ECHT Coin Values ECHT
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
Mercatae-Chat Crypto Coin Rank 2271
Sito web
Carta bianca
r/e-Chat
19,161,060 ECHT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
e-Chat
e-Chat valuesUSD Prezzo $ 0.0004
$ 0.0004
e-Chat BTC Prezzo 0.00000002
0.00000002
e-Chat 24h Vol $ 0
$ 0
e-Chat Mercato $ 7,171
$ 7,171
24h Vol
0 BTC1 H
0.71 %
24 H
3.2 %
7 d
14.15 %
Oggi e-Chat il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. e-Chat i prezzi stanno attualmente subendo un cambiamento 3.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars e-Chat è stato scambiato su Scambi crittografici. Ottenere e-Chat's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ECHT Grafici
e-Chat Prezzo Grafici
ECHT Grafico dei prezzi alto / basso
e-Chat Prezzo Grafico dei prezzi alto / basso
Dati storici
e-Chat Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-26 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-27 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-28 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-29 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-30 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2018-07-31 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-08-01 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-08-02 | $0.006001 | $0.007760 | $0.0135300 | $0.0039100 |
| 2018-08-03 | $0.007760 | $0.007360 | $0.007760 | $0.007360 |
| 2018-08-04 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-05 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-06 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-07 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-08 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-09 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-10 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-11 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-12 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-13 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-14 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-15 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-16 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-18 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-19 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-20 | $0.007360 | $0.0039100 | $0.007360 | $0.0039100 |
| 2018-08-21 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-22 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-23 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-24 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-25 | $0.0039100 | $0.005012 | $0.005012 | $0.0039000 |
| 2018-08-26 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-27 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-28 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-29 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-30 | $0.005012 | $0.0038020 | $0.005012 | $0.0038020 |
| 2018-08-31 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-01 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-02 | $0.0038020 | $0.0033580 | $0.0038020 | $0.0033580 |
| 2018-09-03 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-04 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-05 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-06 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-09 | $0.0020000 | $0.0039710 | $0.0039710 | $0.0020000 |
| 2018-09-10 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-11 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-12 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-13 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-14 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-15 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-16 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-17 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-18 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-19 | $0.0039710 | $0.0040860 | $0.0040860 | $0.0039710 |
| 2018-09-20 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-21 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-22 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-23 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-24 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-25 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-26 | $0.0040860 | $0.0046250 | $0.0135300 | $0.0040070 |
| 2018-09-27 | $0.0046250 | $0.0045010 | $0.0046250 | $0.0045010 |
| 2018-09-28 | $0.0045010 | $0.0048700 | $0.0048700 | $0.0045010 |
| 2018-09-29 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-30 | $0.0047780 | $0.0047920 | $0.0047920 | $0.0047690 |
| 2018-10-01 | $0.0047640 | $0.0047840 | $0.0048030 | $0.0039000 |
| 2018-10-02 | $0.0047840 | $0.0040000 | $0.1150000 | $0.0037000 |
| 2018-10-03 | $0.0100000 | $0.007500 | $0.0300000 | $0.0038000 |
| 2018-10-04 | $0.007500 | $0.008500 | $0.0195300 | $0.006000 |
| 2018-10-05 | $0.008500 | $0.0199200 | $0.0199200 | $0.006535 |
| 2018-10-06 | $0.0199200 | $0.0100000 | $0.0199200 | $0.008000 |
| 2018-10-07 | $0.0100000 | $0.0150000 | $0.0150000 | $0.0100000 |
| 2018-10-08 | $0.0150000 | $0.0042000 | $0.0150000 | $0.0042000 |
| 2018-10-09 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-10-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-10-11 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2018-10-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-10-13 | $0.0038000 | $0.0010140 | $0.0038000 | $0.0010140 |
| 2018-10-14 | $0.0010140 | $0.0050000 | $0.007000 | $0.0010140 |
| 2018-10-15 | $0.0050000 | $0.005100 | $0.005100 | $0.0050000 |
| 2018-10-16 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-10-17 | $0.0035000 | $0.0050000 | $0.007950 | $0.0035000 |
| 2018-10-18 | $0.0050000 | $0.0037000 | $0.0050000 | $0.0037000 |
| 2018-10-19 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-20 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-21 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-26 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-27 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-28 | $0.0037000 | $0.005498 | $0.005498 | $0.0037000 |
| 2018-10-29 | $0.005498 | $0.0042510 | $0.005498 | $0.0042510 |
| 2018-10-30 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-10-31 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-11-01 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-02 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-03 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-04 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-05 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-06 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-07 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-08 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-09 | $0.0042490 | $0.0042790 | $0.0042790 | $0.0042490 |
| 2018-11-10 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-11 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-12 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-13 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-14 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-15 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-16 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-17 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-18 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-19 | $0.0030590 | $0.0025000 | $0.0030590 | $0.0025000 |
| 2018-11-20 | $0.0025000 | $0.0017150 | $0.0025000 | $0.0017150 |
| 2018-11-21 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-22 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-23 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-24 | $0.0017150 | $0.0023600 | $0.0023600 | $0.0017150 |
| 2018-11-25 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-11-26 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-11-27 | $0.0023600 | $0.0015140 | $0.0023600 | $0.0015140 |
| 2018-11-28 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-29 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-30 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-01 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-02 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-03 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-04 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-05 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-06 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-07 | $0.0015140 | $0.0010000 | $0.0015140 | $0.0010000 |
| 2018-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010010 | $0.0010000 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-12 | $0.0010000 | $0.0023500 | $0.0023500 | $0.0010000 |
| 2018-12-13 | $0.0023500 | $0.0027700 | $0.0027700 | $0.0022500 |
| 2018-12-14 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-12-15 | $0.0027700 | $0.0015290 | $0.0027700 | $0.0015290 |
| 2018-12-16 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-12-17 | $0.0015290 | $0.008413 | $0.0500000 | $0.0015290 |
| 2018-12-18 | $0.008413 | $0.0099340 | $0.0099880 | $0.008004 |
| 2018-12-19 | $0.0099340 | $0.0099550 | $0.0600 | $0.008000 |
| 2018-12-20 | $0.0099550 | $0.008752 | $0.0600 | $0.008000 |
| 2018-12-21 | $0.008752 | $0.009785 | $0.0600 | $0.008003 |
| 2018-12-22 | $0.009785 | $0.008861 | $0.0099480 | $0.0050000 |
| 2018-12-23 | $0.008861 | $0.008000 | $0.009000 | $0.008000 |
| 2018-12-24 | $0.008000 | $0.008629 | $0.009000 | $0.008000 |
| 2018-12-25 | $0.008629 | $0.009216 | $0.009854 | $0.008004 |
| 2018-12-26 | $0.009216 | $0.009050 | $0.0099970 | $0.008084 |
| 2018-12-27 | $0.009050 | $0.008903 | $0.0099800 | $0.008063 |
| 2018-12-28 | $0.008903 | $0.008855 | $0.0099900 | $0.008017 |
| 2018-12-29 | $0.008855 | $0.008214 | $0.0099420 | $0.008000 |
| 2018-12-30 | $0.008214 | $0.007000 | $0.009817 | $0.007000 |
| 2018-12-31 | $0.007000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-01-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-09 | $0.008000 | $0.008000 | $0.008000 | $0.007998 |
| 2019-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-21 | $0.008000 | $0.009565 | $0.0100000 | $0.008000 |
| 2019-01-22 | $0.009565 | $0.008999 | $0.0099990 | $0.008015 |
| 2019-01-23 | $0.008999 | $0.009322 | $0.0099840 | $0.008011 |
| 2019-01-24 | $0.009322 | $0.0050000 | $0.0099940 | $0.0050000 |
| 2019-01-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-08 | $0.0050000 | $0.0047820 | $0.0050000 | $0.0040320 |
| 2019-04-09 | $0.0047820 | $0.0048030 | $0.0048970 | $0.0040100 |
| 2019-04-10 | $0.0048030 | $0.0040520 | $0.0048990 | $0.0040200 |
| 2019-04-11 | $0.0040520 | $0.0044510 | $0.0048960 | $0.0040260 |
| 2019-04-12 | $0.0044510 | $0.0046380 | $0.0048970 | $0.0040300 |
| 2019-04-13 | $0.0046380 | $0.0040940 | $0.0048950 | $0.0040470 |
| 2019-04-14 | $0.0040940 | $0.0044950 | $0.0048750 | $0.0040420 |
| 2019-04-15 | $0.0044950 | $0.0047550 | $0.0048990 | $0.0040460 |
| 2019-04-16 | $0.0047550 | $0.0042460 | $0.0048900 | $0.0040270 |
| 2019-04-17 | $0.0042460 | $0.0042110 | $0.0048930 | $0.0040030 |
| 2019-04-18 | $0.0042110 | $0.0045890 | $0.0048840 | $0.0040280 |
| 2019-04-19 | $0.0045890 | $0.0045860 | $0.0048950 | $0.0040060 |
| 2019-04-20 | $0.0045860 | $0.0048570 | $0.0048950 | $0.0040480 |
| 2019-04-21 | $0.0048570 | $0.0048680 | $0.0048920 | $0.0040420 |
| 2019-04-22 | $0.0048680 | $0.0047890 | $0.0048950 | $0.0040380 |
| 2019-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
Description
e-Chat Crypto ICO Description
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
Tecnologia
e-Chat Crypto Technology
Sorry, detailed technology about e-Chat is not currently available
Caratteristiche
e-Chat Crypto Features
Sorry, detailed features about e-Chat is not currently available
ICO Status
e-Chat ICO Details
ICO Stato
Ongoing
Fornitura di token
300000000
Data d'inizio
2018-01-08
Data di fine
2018-03-01
Fondo raccolto (BTC)
6,734,334 tokens sold
Fondo raccolto (USD)
6734334
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Hong Kong
Consulenti legali
N/A
Carta bianca
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
The e-Chat ICO will start on the 1st of January and will end on the 1st of March, 2018. The ICO supply represents 92% of the total coin supply and will be available for a 0.75 USD starting price. Users will be able to participate with ETH, BTC, LTC, ZEC and BTS. The funding cap is 15,000 ETH.
Token Reserve Split (8%):
- 7% - Referral Program
- 1% - Bounty Campaign
The ECHT ICO features a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta