DTR Coin Values DTR
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataDynamic Trading Rights Crypto Coin Rank 714
Sito web
Carta bianca
1,300,000,000 DTR
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Prezzo $ 0.0103
$ 0.0103
Dynamic Trading Rights BTC Prezzo 0.00000022
0.00000022
Dynamic Trading Rights 24h Vol $ 0
$ 0
Dynamic Trading Rights Mercato $ 13,407,223
$ 13,407,223
24h Vol
0 BTC1 H
-0.49 %
24 H
0.51 %
7 d
-5.97 %
Oggi Dynamic Trading Rights il prezzo in dollari USA è attualmente
0.0103
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 290 monete sono attualmente in circolazione nel mercato. Dynamic Trading Rights i prezzi stanno attualmente subendo un cambiamento 0.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dynamic Trading Rights è stato scambiato su Scambi crittografici. Ottenere Dynamic Trading Rights's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Dynamic Trading Rights
Simbolo
DTR
Algoritmo
ETH Token
BTC Prezzo
0.00000022 BTC
BTC Mercato
290 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,300,000,000 DTR
1h
-0.49 %
24h
0.51 %
7d
-5.97 %
Twitter
Sito web
Share Dynamic Trading Rights Price
DTR Grafici
Dynamic Trading Rights Prezzo Grafici
DTR Grafico dei prezzi alto / basso
Dynamic Trading Rights Prezzo Grafico dei prezzi alto / basso
Dati storici
Dynamic Trading Rights Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-09 | $0.0365900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-10 | $0.0354200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2017-12-11 | $0.0327400 | $0.0221000 | $0.0384900 | $0.0128300 |
| 2017-12-12 | $0.0205300 | $0.0647 | $0.0647 | $0.0262600 |
| 2017-12-13 | $0.0641 | $0.0149300 | $0.0683 | $0.0142000 |
| 2017-12-14 | $0.0388300 | $0.0404000 | $0.0404000 | $0.0123600 |
| 2017-12-15 | $0.0299000 | $0.0235300 | $0.0295000 | $0.0235300 |
| 2017-12-16 | $0.0235300 | $0.0121300 | $0.0355700 | $0.0121300 |
| 2017-12-17 | $0.0121200 | $0.0143600 | $0.0208100 | $0.0125700 |
| 2017-12-18 | $0.0143600 | $0.0153900 | $0.0216500 | $0.0153900 |
| 2017-12-19 | $0.0153900 | $0.0194800 | $0.0413300 | $0.0158800 |
| 2017-12-20 | $0.0194800 | $0.0187700 | $0.0209900 | $0.0174800 |
| 2017-12-21 | $0.0187700 | $0.0182600 | $0.0188300 | $0.0180400 |
| 2017-12-22 | $0.0182600 | $0.0158500 | $0.0181800 | $0.0147400 |
| 2017-12-23 | $0.0167900 | $0.0205400 | $0.0344100 | $0.0178800 |
| 2017-12-24 | $0.0205400 | $0.0190900 | $0.0212000 | $0.0170400 |
| 2017-12-25 | $0.0190900 | $0.0361300 | $0.0361300 | $0.0195200 |
| 2017-12-26 | $0.0333000 | $0.0376500 | $0.0526 | $0.0329800 |
| 2017-12-27 | $0.0376600 | $0.0625 | $0.0663 | $0.0355400 |
| 2017-12-28 | $0.0625 | $0.0609 | $0.0643 | $0.0552 |
| 2017-12-29 | $0.0538 | $0.0522 | $0.0583 | $0.0522 |
| 2017-12-30 | $0.0518 | $0.0553 | $0.0655 | $0.0483400 |
| 2017-12-31 | $0.0553 | $0.1078000 | $0.1078000 | $0.0589 |
| 2018-01-01 | $0.1078000 | $0.0772 | $0.1134000 | $0.0705 |
| 2018-01-02 | $0.0772 | $0.0448700 | $0.1264000 | $0.0448700 |
| 2018-01-03 | $0.0448700 | $0.0823 | $0.1224000 | $0.0473100 |
| 2018-01-04 | $0.0823 | $0.0872 | $0.0873 | $0.0827 |
| 2018-01-05 | $0.0600 | $0.0899 | $0.0899 | $0.0614 |
| 2018-01-06 | $0.0899 | $0.0944 | $0.0944 | $0.0936 |
| 2018-01-07 | $0.0944 | $0.2234000 | $0.2234000 | $0.1048000 |
| 2018-01-08 | $0.2234000 | $0.2840000 | $0.6589000 | $0.2271000 |
| 2018-01-09 | $0.2840000 | $0.2234000 | $0.6317000 | $0.2234000 |
| 2018-01-10 | $0.2234000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-01-11 | $0.2164000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-01-12 | $0.1970000 | $0.4414000 | $0.4414000 | $0.2180000 |
| 2018-01-13 | $0.4414000 | $0.3463000 | $0.4848000 | $0.3463000 |
| 2018-01-14 | $0.3463000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2018-01-15 | $0.3398000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-01-16 | $0.3197000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-01-17 | $0.2626000 | $0.1471000 | $0.2562000 | $0.1332000 |
| 2018-01-18 | $0.1538000 | $0.1114000 | $0.1520000 | $0.1114000 |
| 2018-01-19 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-01-20 | $0.1268000 | $0.1726000 | $0.1726000 | $0.1406000 |
| 2018-01-21 | $0.1726000 | $0.2256000 | $0.2256000 | $0.1574000 |
| 2018-01-22 | $0.2256000 | $0.1639000 | $0.2149000 | $0.1543000 |
| 2018-01-23 | $0.1662000 | $0.1587000 | $0.1636000 | $0.1487000 |
| 2018-01-24 | $0.1587000 | $0.1669000 | $0.1860000 | $0.1617000 |
| 2018-01-25 | $0.1669000 | $0.1548000 | $0.1663000 | $0.1521000 |
| 2018-01-26 | $0.1580000 | $0.1468000 | $0.1624000 | $0.1378000 |
| 2018-01-27 | $0.1468000 | $0.1535000 | $0.1602000 | $0.1442000 |
| 2018-01-28 | $0.1535000 | $0.1588000 | $0.1786000 | $0.1355000 |
| 2018-01-29 | $0.1587000 | $0.1451000 | $0.1521000 | $0.1314000 |
| 2018-01-30 | $0.1451000 | $0.1218000 | $0.1376000 | $0.1172000 |
| 2018-01-31 | $0.1218000 | $0.1381000 | $0.1519000 | $0.1222000 |
| 2018-02-01 | $0.1381000 | $0.1199000 | $0.1276000 | $0.1026000 |
| 2018-02-02 | $0.1199000 | $0.0945 | $0.1284000 | $0.0830 |
| 2018-02-03 | $0.0945 | $0.1238000 | $0.1357000 | $0.1000000 |
| 2018-02-04 | $0.1238000 | $0.1014000 | $0.1055000 | $0.0828 |
| 2018-02-05 | $0.1012000 | $0.0737 | $0.0902 | $0.0695 |
| 2018-02-06 | $0.0737 | $0.1098000 | $0.1115000 | $0.0809 |
| 2018-02-07 | $0.1098000 | $0.1051000 | $0.1068000 | $0.0947 |
| 2018-02-08 | $0.1051000 | $0.1153000 | $0.1156000 | $0.1059000 |
| 2018-02-09 | $0.1153000 | $0.1153000 | $0.1244000 | $0.1106000 |
| 2018-02-10 | $0.1152000 | $0.1050000 | $0.1120000 | $0.1047000 |
| 2018-02-11 | $0.1050000 | $0.0982 | $0.1044000 | $0.0977 |
| 2018-02-12 | $0.0997700 | $0.0953 | $0.1106000 | $0.0857 |
| 2018-02-13 | $0.1003000 | $0.0976 | $0.0976 | $0.0907 |
| 2018-02-14 | $0.0976 | $0.1118000 | $0.1128000 | $0.1064000 |
| 2018-02-15 | $0.1121000 | $0.1041000 | $0.1130000 | $0.0916 |
| 2018-02-16 | $0.1041000 | $0.1048000 | $0.1059000 | $0.0954 |
| 2018-02-17 | $0.1048000 | $0.1007000 | $0.1101000 | $0.1004000 |
| 2018-02-18 | $0.1007000 | $0.0951 | $0.1033000 | $0.0855 |
| 2018-02-19 | $0.0951 | $0.0973 | $0.1010000 | $0.0857 |
| 2018-02-20 | $0.0973 | $0.0903 | $0.0939 | $0.0844 |
| 2018-02-21 | $0.0903 | $0.0848 | $0.0857 | $0.0815 |
| 2018-02-22 | $0.0848 | $0.0877 | $0.0880 | $0.0804 |
| 2018-02-23 | $0.0877 | $0.0900 | $0.0932 | $0.0889 |
| 2018-02-24 | $0.0900 | $0.0817 | $0.0880 | $0.0759 |
| 2018-02-25 | $0.0807 | $0.0756 | $0.0847 | $0.0756 |
| 2018-02-26 | $0.0756 | $0.0853 | $0.0879 | $0.0781 |
| 2018-02-27 | $0.0853 | $0.0811 | $0.0892 | $0.0795 |
| 2018-02-28 | $0.0789 | $0.0741 | $0.0795 | $0.0681 |
| 2018-03-01 | $0.0741 | $0.0860 | $0.0868 | $0.0609 |
| 2018-03-02 | $0.0860 | $0.0870 | $0.1018000 | $0.0770 |
| 2018-03-03 | $0.0870 | $0.0844 | $0.0872 | $0.0840 |
| 2018-03-04 | $0.0844 | $0.0822 | $0.0881 | $0.0822 |
| 2018-03-05 | $0.0822 | $0.0872 | $0.0933 | $0.0792 |
| 2018-03-06 | $0.0872 | $0.0886 | $0.0889 | $0.0750 |
| 2018-03-07 | $0.0886 | $0.0751 | $0.0819 | $0.0732 |
| 2018-03-08 | $0.0751 | $0.0705 | $0.0707 | $0.0684 |
| 2018-03-09 | $0.0706 | $0.0733 | $0.0734 | $0.0711 |
| 2018-03-10 | $0.0733 | $0.0341200 | $0.0689 | $0.0341200 |
| 2018-03-11 | $0.0341200 | $0.0725 | $0.0725 | $0.0360300 |
| 2018-03-12 | $0.0725 | $0.0701 | $0.0704 | $0.0673 |
| 2018-03-13 | $0.0699 | $0.0731 | $0.0828 | $0.0668 |
| 2018-03-14 | $0.0731 | $0.0725 | $0.0791 | $0.0624 |
| 2018-03-15 | $0.0725 | $0.0725 | $0.0764 | $0.0654 |
| 2018-03-16 | $0.0725 | $0.0704 | $0.0735 | $0.0695 |
| 2018-03-17 | $0.0704 | $0.0676 | $0.0678 | $0.0632 |
| 2018-03-18 | $0.0676 | $0.0694 | $0.0746 | $0.0660 |
| 2018-03-19 | $0.0694 | $0.0722 | $0.0786 | $0.0700 |
| 2018-03-20 | $0.0722 | $0.0734 | $0.0763 | $0.0686 |
| 2018-03-21 | $0.0734 | $0.0791 | $0.0792 | $0.0703 |
| 2018-03-22 | $0.0758 | $0.0732 | $0.0782 | $0.0717 |
| 2018-03-23 | $0.0732 | $0.0780 | $0.0816 | $0.0736 |
| 2018-03-24 | $0.0780 | $0.0831 | $0.0831 | $0.0732 |
| 2018-03-25 | $0.0831 | $0.0735 | $0.0910 | $0.0703 |
| 2018-03-26 | $0.0785 | $0.0691 | $0.0817 | $0.0486300 |
| 2018-03-27 | $0.0690 | $0.0626 | $0.0709 | $0.0449200 |
| 2018-03-28 | $0.0626 | $0.0658 | $0.0660 | $0.0588 |
| 2018-03-29 | $0.0658 | $0.0633 | $0.0638 | $0.0541 |
| 2018-03-30 | $0.0634 | $0.0586 | $0.0650 | $0.0569 |
| 2018-03-31 | $0.0586 | $0.0573 | $0.0603 | $0.0424400 |
| 2018-04-01 | $0.0573 | $0.0621 | $0.0621 | $0.0547 |
| 2018-04-02 | $0.0621 | $0.0587 | $0.0630 | $0.0539 |
| 2018-04-03 | $0.0587 | $0.0584 | $0.0639 | $0.0416300 |
| 2018-04-04 | $0.0584 | $0.0545 | $0.0560 | $0.0378700 |
| 2018-04-05 | $0.0545 | $0.0477100 | $0.0549 | $0.0381700 |
| 2018-04-06 | $0.0477200 | $0.0459600 | $0.0491800 | $0.0400000 |
| 2018-04-07 | $0.0459600 | $0.0468500 | $0.0490800 | $0.0418100 |
| 2018-04-08 | $0.0468900 | $0.0469200 | $0.0506 | $0.0430800 |
| 2018-04-09 | $0.0469200 | $0.0537 | $0.0539 | $0.0434100 |
| 2018-04-10 | $0.0537 | $0.0524 | $0.0559 | $0.0457200 |
| 2018-04-11 | $0.0524 | $0.0628 | $0.0628 | $0.0543 |
| 2018-04-12 | $0.0628 | $0.0667 | $0.0751 | $0.0667 |
| 2018-04-13 | $0.0667 | $0.0727 | $0.0767 | $0.0669 |
| 2018-04-14 | $0.0693 | $0.0726 | $0.0726 | $0.0691 |
| 2018-04-15 | $0.0726 | $0.0780 | $0.0796 | $0.0755 |
| 2018-04-16 | $0.0780 | $0.0744 | $0.0757 | $0.0705 |
| 2018-04-17 | $0.0744 | $0.0740 | $0.0780 | $0.0704 |
| 2018-04-18 | $0.0724 | $0.0795 | $0.0800 | $0.0710 |
| 2018-04-19 | $0.0795 | $0.0831 | $0.0899 | $0.0795 |
| 2018-04-20 | $0.0831 | $0.0871 | $0.0904 | $0.0864 |
| 2018-04-21 | $0.0871 | $0.0842 | $0.0871 | $0.0799 |
| 2018-04-22 | $0.0842 | $0.0815 | $0.0865 | $0.0777 |
| 2018-04-23 | $0.0815 | $0.0966 | $0.0966 | $0.0795 |
| 2018-04-24 | $0.0966 | $0.1067000 | $0.1090000 | $0.1006000 |
| 2018-04-25 | $0.1067000 | $0.1001000 | $0.1001000 | $0.0886 |
| 2018-04-26 | $0.1001000 | $0.1065000 | $0.1104000 | $0.1009000 |
| 2018-04-27 | $0.1065000 | $0.1013000 | $0.1046000 | $0.0946 |
| 2018-04-28 | $0.1013000 | $0.0956 | $0.1076000 | $0.0943 |
| 2018-04-29 | $0.0956 | $0.0928 | $0.0986 | $0.0658 |
| 2018-04-30 | $0.0928 | $0.0838 | $0.0944 | $0.0763 |
| 2018-05-01 | $0.0868 | $0.0939 | $0.0979 | $0.0679 |
| 2018-05-02 | $0.0939 | $0.0896 | $0.0969 | $0.0821 |
| 2018-05-03 | $0.0896 | $0.0901 | $0.1026000 | $0.0785 |
| 2018-05-04 | $0.0901 | $0.0882 | $0.0972 | $0.0787 |
| 2018-05-05 | $0.0881 | $0.0857 | $0.0918 | $0.0835 |
| 2018-05-06 | $0.0857 | $0.0805 | $0.0869 | $0.0794 |
| 2018-05-07 | $0.0805 | $0.0844 | $0.0878 | $0.0758 |
| 2018-05-08 | $0.0844 | $0.0826 | $0.0875 | $0.0788 |
| 2018-05-09 | $0.0826 | $0.0777 | $0.0830 | $0.0774 |
| 2018-05-10 | $0.0777 | $0.0755 | $0.0755 | $0.0659 |
| 2018-05-11 | $0.0756 | $0.0664 | $0.0708 | $0.0543 |
| 2018-05-12 | $0.0664 | $0.0663 | $0.0704 | $0.0608 |
| 2018-05-13 | $0.0663 | $0.0655 | $0.0708 | $0.0635 |
| 2018-05-14 | $0.0655 | $0.0715 | $0.0715 | $0.0582 |
| 2018-05-15 | $0.0715 | $0.0686 | $0.0696 | $0.0579 |
| 2018-05-16 | $0.0686 | $0.0632 | $0.0687 | $0.0632 |
| 2018-05-17 | $0.0632 | $0.0588 | $0.0641 | $0.0543 |
| 2018-05-18 | $0.0588 | $0.0645 | $0.0650 | $0.0610 |
| 2018-05-19 | $0.0645 | $0.0557 | $0.0678 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0679 | $0.0679 | $0.0572 |
| 2018-05-21 | $0.0679 | $0.0675 | $0.0704 | $0.0588 |
| 2018-05-22 | $0.0675 | $0.0561 | $0.0621 | $0.0553 |
| 2018-05-23 | $0.0561 | $0.0540 | $0.0570 | $0.0505 |
| 2018-05-24 | $0.0540 | $0.0545 | $0.0598 | $0.0539 |
| 2018-05-25 | $0.0545 | $0.0558 | $0.0585 | $0.0497100 |
| 2018-05-26 | $0.0547 | $0.0541 | $0.0558 | $0.0541 |
| 2018-05-27 | $0.0539 | $0.0575 | $0.0575 | $0.0524 |
| 2018-05-28 | $0.0575 | $0.0557 | $0.0557 | $0.0409700 |
| 2018-05-29 | $0.0557 | $0.0561 | $0.0626 | $0.0550 |
| 2018-05-30 | $0.0561 | $0.0509 | $0.0557 | $0.0458100 |
| 2018-05-31 | $0.0594 | $0.0530 | $0.0615 | $0.0529 |
| 2018-06-01 | $0.0537 | $0.0536 | $0.0551 | $0.0482000 |
| 2018-06-02 | $0.0536 | $0.0520 | $0.0547 | $0.0487800 |
| 2018-06-03 | $0.0520 | $0.0532 | $0.0545 | $0.0532 |
| 2018-06-04 | $0.0532 | $0.0511 | $0.0550 | $0.0488500 |
| 2018-06-05 | $0.0511 | $0.0529 | $0.0550 | $0.0518 |
| 2018-06-06 | $0.0529 | $0.0502 | $0.0540 | $0.0502 |
| 2018-06-07 | $0.0502 | $0.0503 | $0.0538 | $0.0500 |
| 2018-06-08 | $0.0503 | $0.0494800 | $0.0532 | $0.0373500 |
| 2018-06-09 | $0.0494800 | $0.0492500 | $0.0492500 | $0.0473800 |
| 2018-06-10 | $0.0492500 | $0.0426700 | $0.0463400 | $0.0426700 |
| 2018-06-11 | $0.0422700 | $0.0446200 | $0.0461500 | $0.0427800 |
| 2018-06-12 | $0.0446200 | $0.0425000 | $0.0429600 | $0.0361100 |
| 2018-06-13 | $0.0425000 | $0.0412800 | $0.0435300 | $0.0397500 |
| 2018-06-14 | $0.0412800 | $0.0419600 | $0.0486500 | $0.0379500 |
| 2018-06-15 | $0.0416300 | $0.0413400 | $0.0414200 | $0.0390400 |
| 2018-06-16 | $0.0413400 | $0.0392300 | $0.0421600 | $0.0392300 |
| 2018-06-17 | $0.0392300 | $0.0401400 | $0.0404600 | $0.0387900 |
| 2018-06-18 | $0.0388000 | $0.0399800 | $0.0406500 | $0.0391300 |
| 2018-06-19 | $0.0399800 | $0.0418100 | $0.0422100 | $0.0299100 |
| 2018-06-20 | $0.0396500 | $0.0421700 | $0.0450800 | $0.0359200 |
| 2018-06-21 | $0.0421400 | $0.0397100 | $0.0413300 | $0.0388300 |
| 2018-06-22 | $0.0397100 | $0.0367800 | $0.0367800 | $0.0349100 |
| 2018-06-23 | $0.0367800 | $0.0358900 | $0.0377400 | $0.0358900 |
| 2018-06-24 | $0.0358900 | $0.0355600 | $0.0361900 | $0.0344600 |
| 2018-06-25 | $0.0355600 | $0.0361000 | $0.0376000 | $0.0347600 |
| 2018-06-26 | $0.0360900 | $0.0338500 | $0.0356900 | $0.0328900 |
| 2018-06-27 | $0.0338800 | $0.0373500 | $0.0373500 | $0.0265100 |
| 2018-06-28 | $0.0373500 | $0.0353400 | $0.0373600 | $0.0235700 |
| 2018-06-29 | $0.0353400 | $0.0348800 | $0.0383000 | $0.0331100 |
| 2018-06-30 | $0.0348800 | $0.0358200 | $0.0366300 | $0.0324300 |
| 2018-07-01 | $0.0358200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-07-02 | $0.0357100 | $0.0362000 | $0.0376500 | $0.0340100 |
| 2018-07-03 | $0.0362000 | $0.0347500 | $0.0365800 | $0.0331300 |
| 2018-07-04 | $0.0347400 | $0.0347300 | $0.0351400 | $0.0345900 |
| 2018-07-05 | $0.0346100 | $0.0347200 | $0.0351300 | $0.0327800 |
| 2018-07-06 | $0.0347200 | $0.0351800 | $0.0354500 | $0.0348000 |
| 2018-07-07 | $0.0356400 | $0.0368500 | $0.0368500 | $0.0351700 |
| 2018-07-08 | $0.0368500 | $0.0359800 | $0.0369000 | $0.0354700 |
| 2018-07-09 | $0.0359800 | $0.0352900 | $0.0366500 | $0.0307900 |
| 2018-07-10 | $0.0352900 | $0.0331400 | $0.0334100 | $0.0320800 |
| 2018-07-11 | $0.0331400 | $0.0330200 | $0.0341200 | $0.0330200 |
| 2018-07-12 | $0.0320800 | $0.0305900 | $0.0327400 | $0.0305900 |
| 2018-07-13 | $0.0305900 | $0.0327600 | $0.0327600 | $0.0307000 |
| 2018-07-14 | $0.0324300 | $0.0329400 | $0.0329400 | $0.0325300 |
| 2018-07-15 | $0.0329400 | $0.0335900 | $0.0341700 | $0.0335900 |
| 2018-07-16 | $0.0335900 | $0.0363900 | $0.0363900 | $0.0357600 |
| 2018-07-17 | $0.0363900 | $0.0364300 | $0.0379300 | $0.0355200 |
| 2018-07-18 | $0.0364300 | $0.0347400 | $0.0364100 | $0.0347200 |
| 2018-07-19 | $0.0347400 | $0.0339000 | $0.0355400 | $0.0337500 |
| 2018-07-20 | $0.0339000 | $0.0323500 | $0.0341000 | $0.0323300 |
| 2018-07-21 | $0.0323500 | $0.0332300 | $0.0341700 | $0.0332300 |
| 2018-07-22 | $0.0332300 | $0.0330000 | $0.0340700 | $0.0329800 |
| 2018-07-23 | $0.0330000 | $0.0324000 | $0.0337700 | $0.0323800 |
| 2018-07-24 | $0.0323800 | $0.0359700 | $0.0367200 | $0.0344200 |
| 2018-07-25 | $0.0354700 | $0.0356100 | $0.0356100 | $0.0345900 |
| 2018-07-26 | $0.0356200 | $0.0351600 | $0.0354300 | $0.0340700 |
| 2018-07-27 | $0.0351600 | $0.0364600 | $0.0368000 | $0.0352500 |
| 2018-07-28 | $0.0364600 | $0.0347100 | $0.0363700 | $0.0318400 |
| 2018-07-29 | $0.0347100 | $0.0335700 | $0.0347900 | $0.0334000 |
| 2018-07-30 | $0.0335700 | $0.0351100 | $0.0351100 | $0.0328800 |
| 2018-07-31 | $0.0351100 | $0.0333800 | $0.0358600 | $0.0317700 |
| 2018-08-01 | $0.0333800 | $0.0315200 | $0.0324500 | $0.0313000 |
| 2018-08-02 | $0.0315200 | $0.0331400 | $0.0331400 | $0.0308300 |
| 2018-08-03 | $0.0331400 | $0.0320900 | $0.0336900 | $0.0304800 |
| 2018-08-04 | $0.0320900 | $0.0294300 | $0.0312700 | $0.0293100 |
| 2018-08-05 | $0.0294300 | $0.0306500 | $0.0317100 | $0.0293400 |
| 2018-08-06 | $0.0306500 | $0.0281600 | $0.0303600 | $0.0281400 |
| 2018-08-07 | $0.0281600 | $0.0246800 | $0.0267000 | $0.0246800 |
| 2018-08-08 | $0.0246800 | $0.0283700 | $0.0284100 | $0.0215200 |
| 2018-08-09 | $0.0245500 | $0.0238400 | $0.0251000 | $0.0238400 |
| 2018-08-10 | $0.0235000 | $0.0233200 | $0.0235700 | $0.0208900 |
| 2018-08-11 | $0.0233200 | $0.0215300 | $0.0238500 | $0.0209500 |
| 2018-08-12 | $0.0215300 | $0.0215300 | $0.0215400 | $0.0210400 |
| 2018-08-13 | $0.0215300 | $0.0205100 | $0.0209000 | $0.0191100 |
| 2018-08-14 | $0.0205100 | $0.0197800 | $0.0212900 | $0.0179500 |
| 2018-08-15 | $0.0197800 | $0.0187500 | $0.0204500 | $0.0180100 |
| 2018-08-16 | $0.0196800 | $0.0186600 | $0.0201600 | $0.0186600 |
| 2018-08-17 | $0.0186600 | $0.0204600 | $0.0220400 | $0.0204300 |
| 2018-08-18 | $0.0204600 | $0.0190000 | $0.0195400 | $0.0187700 |
| 2018-08-19 | $0.0190000 | $0.0192400 | $0.0193100 | $0.0190300 |
| 2018-08-20 | $0.0192400 | $0.0175700 | $0.0175700 | $0.0169700 |
| 2018-08-21 | $0.0175700 | $0.0170700 | $0.0182400 | $0.0154600 |
| 2018-08-22 | $0.0170700 | $0.0178400 | $0.0178400 | $0.0162600 |
| 2018-08-23 | $0.0178400 | $0.0170700 | $0.0184500 | $0.0170700 |
| 2018-08-24 | $0.0170700 | $0.0175400 | $0.0181600 | $0.0174200 |
| 2018-08-25 | $0.0175400 | $0.0177200 | $0.0177200 | $0.0166200 |
| 2018-08-26 | $0.0177200 | $0.0164000 | $0.0175100 | $0.0157800 |
| 2018-08-27 | $0.0164000 | $0.0183600 | $0.0183600 | $0.0165800 |
| 2018-08-28 | $0.0183600 | $0.0182100 | $0.0205600 | $0.0182100 |
| 2018-08-29 | $0.0182100 | $0.0174000 | $0.0177800 | $0.0174000 |
| 2018-08-30 | $0.0174000 | $0.0165700 | $0.0176500 | $0.0143500 |
| 2018-08-31 | $0.0165700 | $0.0140600 | $0.0164300 | $0.0130700 |
| 2018-09-01 | $0.0140600 | $0.0135900 | $0.0147400 | $0.0129200 |
| 2018-09-02 | $0.0135900 | $0.0121200 | $0.0135700 | $0.0121200 |
| 2018-09-03 | $0.0121200 | $0.0117600 | $0.0133700 | $0.0116400 |
| 2018-09-04 | $0.0117600 | $0.0131900 | $0.0131900 | $0.0116000 |
| 2018-09-05 | $0.0131900 | $0.0105200 | $0.0120500 | $0.009638 |
| 2018-09-06 | $0.0105200 | $0.0122100 | $0.0126200 | $0.0105300 |
| 2018-09-07 | $0.0122100 | $0.0125900 | $0.0193600 | $0.0111800 |
| 2018-09-08 | $0.0125900 | $0.0114300 | $0.0119700 | $0.0099370 |
| 2018-09-09 | $0.0114300 | $0.0114000 | $0.0114000 | $0.0112900 |
| 2018-09-10 | $0.0114000 | $0.0123400 | $0.0125800 | $0.0113700 |
| 2018-09-11 | $0.0119700 | $0.0117600 | $0.0118300 | $0.0112500 |
| 2018-09-12 | $0.0117600 | $0.0113600 | $0.0128100 | $0.009259 |
| 2018-09-13 | $0.0114500 | $0.0122200 | $0.0132200 | $0.0106800 |
| 2018-09-14 | $0.0122200 | $0.0119100 | $0.0128200 | $0.0114500 |
| 2018-09-15 | $0.0119100 | $0.0119700 | $0.0126600 | $0.009532 |
| 2018-09-16 | $0.0119700 | $0.0124700 | $0.0124700 | $0.009128 |
| 2018-09-17 | $0.0124700 | $0.0116900 | $0.0119400 | $0.008038 |
| 2018-09-18 | $0.0116900 | $0.0115200 | $0.0124300 | $0.0113400 |
| 2018-09-19 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2018-09-20 | $0.0119500 | $0.0121500 | $0.0131200 | $0.009889 |
| 2018-09-21 | $0.0123600 | $0.0133800 | $0.0143500 | $0.0128800 |
| 2018-09-22 | $0.0133800 | $0.0132400 | $0.0136600 | $0.0127400 |
| 2018-09-23 | $0.0132400 | $0.0132700 | $0.0134500 | $0.0127200 |
| 2018-09-24 | $0.0132700 | $0.0131900 | $0.0131900 | $0.0123600 |
| 2018-09-25 | $0.0131900 | $0.0118400 | $0.0133500 | $0.0026760 |
| 2018-09-26 | $0.0118400 | $0.009083 | $0.0115700 | $0.007709 |
| 2018-09-27 | $0.009250 | $0.0101100 | $0.0101300 | $0.008660 |
| 2018-09-28 | $0.0101100 | $0.009800 | $0.009804 | $0.009004 |
| 2018-09-29 | $0.009800 | $0.009755 | $0.0102300 | $0.009438 |
| 2018-09-30 | $0.009759 | $0.0103800 | $0.0103800 | $0.009162 |
| 2018-10-01 | $0.0099090 | $0.009852 | $0.009854 | $0.009836 |
| 2018-10-02 | $0.009853 | $0.0099360 | $0.0100700 | $0.009618 |
| 2018-10-03 | $0.0099370 | $0.0108800 | $0.0108800 | $0.009668 |
| 2018-10-04 | $0.0108800 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2018-10-05 | $0.0109600 | $0.0109700 | $0.0112600 | $0.0109500 |
| 2018-10-06 | $0.0109700 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2018-10-07 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-10-08 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-10-09 | $0.0110400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-10-10 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108400 |
| 2018-10-11 | $0.0108700 | $0.009664 | $0.009664 | $0.009138 |
| 2018-10-12 | $0.009664 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-10-13 | $0.0099770 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-14 | $0.0101500 | $0.009689 | $0.0099270 | $0.009681 |
| 2018-10-15 | $0.009689 | $0.0105400 | $0.0105900 | $0.0101500 |
| 2018-10-16 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-10-17 | $0.0119300 | $0.0126300 | $0.0126400 | $0.0114000 |
| 2018-10-18 | $0.0126300 | $0.0147800 | $0.0147800 | $0.0122200 |
| 2018-10-19 | $0.0147800 | $0.0137300 | $0.0150800 | $0.0137100 |
| 2018-10-20 | $0.0144700 | $0.0164500 | $0.0191700 | $0.0146300 |
| 2018-10-21 | $0.0169300 | $0.0176100 | $0.0178800 | $0.0165900 |
| 2018-10-22 | $0.0176100 | $0.0202800 | $0.0203600 | $0.0122200 |
| 2018-10-23 | $0.0194400 | $0.0203700 | $0.0203700 | $0.0186000 |
| 2018-10-24 | $0.0203700 | $0.0267900 | $0.0288600 | $0.0202900 |
| 2018-10-25 | $0.0267900 | $0.0235800 | $0.0281700 | $0.0235800 |
| 2018-10-26 | $0.0235800 | $0.0209300 | $0.0238300 | $0.0209300 |
| 2018-10-27 | $0.0209300 | $0.0204000 | $0.0208700 | $0.0204000 |
| 2018-10-28 | $0.0204000 | $0.0215900 | $0.0215900 | $0.0204900 |
| 2018-10-29 | $0.0216000 | $0.0213300 | $0.0213300 | $0.0207400 |
| 2018-10-30 | $0.0213300 | $0.0243300 | $0.0255000 | $0.0213800 |
| 2018-10-31 | $0.0243300 | $0.0235400 | $0.0245300 | $0.0217600 |
| 2018-11-01 | $0.0235400 | $0.0247600 | $0.0247600 | $0.0229700 |
| 2018-11-02 | $0.0247600 | $0.0243800 | $0.0250500 | $0.0219100 |
| 2018-11-03 | $0.0243800 | $0.0247900 | $0.0247900 | $0.0236000 |
| 2018-11-04 | $0.0253300 | $0.0271500 | $0.0274700 | $0.0262000 |
| 2018-11-05 | $0.0271500 | $0.0289400 | $0.0289400 | $0.0268200 |
| 2018-11-06 | $0.0293400 | $0.0311800 | $0.0318400 | $0.0294900 |
| 2018-11-07 | $0.0311800 | $0.0311700 | $0.0337900 | $0.0290800 |
| 2018-11-08 | $0.0311800 | $0.0336000 | $0.0336000 | $0.0298800 |
| 2018-11-09 | $0.0336000 | $0.0332900 | $0.0335000 | $0.0332700 |
| 2018-11-10 | $0.0332900 | $0.0308300 | $0.0339000 | $0.0275500 |
| 2018-11-11 | $0.0309600 | $0.0297900 | $0.0309300 | $0.0250700 |
| 2018-11-12 | $0.0317500 | $0.0318300 | $0.0326800 | $0.0310300 |
| 2018-11-13 | $0.0318300 | $0.0294400 | $0.0330100 | $0.0294400 |
| 2018-11-14 | $0.0294400 | $0.0237700 | $0.0260600 | $0.0237700 |
| 2018-11-15 | $0.0237700 | $0.0235800 | $0.0242200 | $0.0229300 |
| 2018-11-16 | $0.0235800 | $0.0250000 | $0.0279600 | $0.0227100 |
| 2018-11-17 | $0.0250000 | $0.0265300 | $0.0278600 | $0.0249100 |
| 2018-11-18 | $0.0265300 | $0.0256400 | $0.0270400 | $0.0256400 |
| 2018-11-19 | $0.0256400 | $0.0193600 | $0.0241600 | $0.0192800 |
| 2018-11-20 | $0.0193600 | $0.0180300 | $0.0211500 | $0.0156900 |
| 2018-11-21 | $0.0180300 | $0.0173900 | $0.0188200 | $0.0169300 |
| 2018-11-22 | $0.0173900 | $0.0160000 | $0.0160000 | $0.0155400 |
| 2018-11-23 | $0.0160000 | $0.0152600 | $0.0158200 | $0.0145900 |
| 2018-11-24 | $0.0152600 | $0.0136500 | $0.0154600 | $0.0134400 |
| 2018-11-25 | $0.0133400 | $0.0144800 | $0.0144800 | $0.0137800 |
| 2018-11-26 | $0.0144700 | $0.0147300 | $0.0147300 | $0.0123600 |
| 2018-11-27 | $0.0147300 | $0.0160100 | $0.0160100 | $0.0149100 |
| 2018-11-28 | $0.0160100 | $0.0160100 | $0.0178500 | $0.0160100 |
| 2018-11-29 | $0.0160100 | $0.0152700 | $0.0153100 | $0.0151700 |
| 2018-11-30 | $0.0156200 | $0.0166300 | $0.0166300 | $0.0147000 |
| 2018-12-01 | $0.0166300 | $0.0151900 | $0.0174600 | $0.0149100 |
| 2018-12-02 | $0.0151900 | $0.0161100 | $0.0161100 | $0.0148700 |
| 2018-12-03 | $0.0161100 | $0.0151500 | $0.0159000 | $0.0131000 |
| 2018-12-04 | $0.0158800 | $0.0161000 | $0.0161100 | $0.0147300 |
| 2018-12-05 | $0.0161000 | $0.0150300 | $0.0150300 | $0.0137600 |
| 2018-12-06 | $0.0150300 | $0.0135600 | $0.0138200 | $0.0125700 |
| 2018-12-07 | $0.0135600 | $0.0135200 | $0.0149500 | $0.0133100 |
| 2018-12-08 | $0.0135200 | $0.0128000 | $0.0132000 | $0.0128000 |
| 2018-12-09 | $0.0128000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-10 | $0.0132200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-12-11 | $0.0127000 | $0.0132400 | $0.0133200 | $0.0123300 |
| 2018-12-12 | $0.0132400 | $0.0134600 | $0.0136100 | $0.0134600 |
| 2018-12-13 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0128500 |
| 2018-12-14 | $0.0131800 | $0.0126100 | $0.0133600 | $0.0110200 |
| 2018-12-15 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-12-16 | $0.0126700 | $0.0127100 | $0.0128300 | $0.0127100 |
| 2018-12-17 | $0.0127100 | $0.0146900 | $0.0146900 | $0.0142000 |
| 2018-12-18 | $0.0146900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-12-19 | $0.0157700 | $0.0141900 | $0.0154900 | $0.0141900 |
| 2018-12-20 | $0.0141900 | $0.0163900 | $0.0164200 | $0.0163900 |
| 2018-12-21 | $0.0163900 | $0.0148600 | $0.0154100 | $0.0148600 |
| 2018-12-22 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-23 | $0.0157200 | $0.0162200 | $0.0178700 | $0.0147700 |
| 2018-12-24 | $0.0162200 | $0.0161900 | $0.0173700 | $0.0161900 |
| 2018-12-25 | $0.0161900 | $0.0147100 | $0.0161000 | $0.0147100 |
| 2018-12-26 | $0.0147100 | $0.0159800 | $0.0159800 | $0.0148900 |
| 2018-12-27 | $0.0159800 | $0.0138500 | $0.0140600 | $0.0138500 |
| 2018-12-28 | $0.0138500 | $0.0156900 | $0.0166000 | $0.0156900 |
| 2018-12-29 | $0.0156900 | $0.0154200 | $0.0155100 | $0.0154200 |
| 2018-12-30 | $0.0154200 | $0.0154200 | $0.0204900 | $0.0154000 |
| 2018-12-31 | $0.0154200 | $0.0145600 | $0.0145600 | $0.0145500 |
| 2019-01-01 | $0.0145600 | $0.0155500 | $0.0155600 | $0.0155500 |
| 2019-01-02 | $0.0155500 | $0.0156700 | $0.0187900 | $0.0156700 |
| 2019-01-03 | $0.0156700 | $0.0149400 | $0.0149600 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0150200 | $0.0156200 | $0.0147800 |
| 2019-01-05 | $0.0150200 | $0.0133800 | $0.0150400 | $0.0133800 |
| 2019-01-06 | $0.0133800 | $0.0155300 | $0.0155300 | $0.0135900 |
| 2019-01-07 | $0.0155300 | $0.0159700 | $0.0161500 | $0.0148900 |
| 2019-01-08 | $0.0159700 | $0.0151000 | $0.0166200 | $0.0145400 |
| 2019-01-09 | $0.0151000 | $0.0148100 | $0.0181400 | $0.0148100 |
| 2019-01-10 | $0.0148100 | $0.0125800 | $0.0135500 | $0.0125400 |
| 2019-01-11 | $0.0125800 | $0.0136100 | $0.0141400 | $0.0125000 |
| 2019-01-12 | $0.0136100 | $0.0128100 | $0.0134600 | $0.0128000 |
| 2019-01-13 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0118700 |
| 2019-01-14 | $0.0128900 | $0.0140000 | $0.0143500 | $0.0140000 |
| 2019-01-15 | $0.0140000 | $0.0121200 | $0.0130800 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0121500 | $0.0128300 | $0.0104700 |
| 2019-01-17 | $0.0121500 | $0.0125100 | $0.0125100 | $0.0106400 |
| 2019-01-18 | $0.0125100 | $0.0103900 | $0.0121900 | $0.0103900 |
| 2019-01-19 | $0.0103900 | $0.0112100 | $0.0122600 | $0.009501 |
| 2019-01-20 | $0.0112600 | $0.0114600 | $0.0114600 | $0.0106800 |
| 2019-01-21 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-22 | $0.0113000 | $0.0110100 | $0.0115300 | $0.009427 |
| 2019-01-23 | $0.0110100 | $0.008947 | $0.0108700 | $0.008947 |
| 2019-01-24 | $0.008947 | $0.0103600 | $0.0114500 | $0.008957 |
| 2019-01-25 | $0.0108800 | $0.0110100 | $0.0110100 | $0.0107200 |
| 2019-01-26 | $0.0110100 | $0.0116300 | $0.0116300 | $0.0103000 |
| 2019-01-27 | $0.0116300 | $0.0100700 | $0.0112300 | $0.0100700 |
| 2019-01-28 | $0.0100700 | $0.0105500 | $0.0105800 | $0.007941 |
| 2019-01-29 | $0.0105500 | $0.009880 | $0.0103900 | $0.009061 |
| 2019-01-30 | $0.0099190 | $0.009223 | $0.0103200 | $0.0041210 |
| 2019-01-31 | $0.009223 | $0.009047 | $0.009086 | $0.008628 |
| 2019-02-01 | $0.009047 | $0.008027 | $0.009059 | $0.006957 |
| 2019-02-02 | $0.008027 | $0.009650 | $0.0123400 | $0.008325 |
| 2019-02-03 | $0.009650 | $0.009359 | $0.009359 | $0.008451 |
| 2019-02-04 | $0.009359 | $0.0104700 | $0.0105400 | $0.008720 |
| 2019-02-05 | $0.0104700 | $0.0105800 | $0.0105800 | $0.008974 |
| 2019-02-06 | $0.0105800 | $0.0106100 | $0.0107600 | $0.0103400 |
| 2019-02-07 | $0.0106100 | $0.0116000 | $0.0116000 | $0.0105900 |
| 2019-02-08 | $0.0116000 | $0.0117100 | $0.0132900 | $0.0117100 |
| 2019-02-09 | $0.0128800 | $0.0111400 | $0.0128800 | $0.0111400 |
| 2019-02-10 | $0.0111400 | $0.0139600 | $0.0139600 | $0.0117100 |
| 2019-02-11 | $0.0139600 | $0.0134300 | $0.0134300 | $0.0118600 |
| 2019-02-12 | $0.0134300 | $0.0145700 | $0.0145700 | $0.0136400 |
| 2019-02-13 | $0.0145700 | $0.0143700 | $0.0145300 | $0.0143700 |
| 2019-02-14 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-02-15 | $0.0142000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-16 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-17 | $0.0144800 | $0.0125200 | $0.0157800 | $0.0125200 |
| 2019-02-18 | $0.0125200 | $0.0124600 | $0.0136700 | $0.0124600 |
| 2019-02-19 | $0.0124600 | $0.0130500 | $0.0149900 | $0.0122800 |
| 2019-02-20 | $0.0130500 | $0.0149200 | $0.0149200 | $0.0134800 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0136300 | $0.0150500 | $0.0136300 |
| 2019-02-23 | $0.0136300 | $0.0175900 | $0.0178600 | $0.0145800 |
| 2019-02-24 | $0.0175900 | $0.0149400 | $0.0149400 | $0.0126500 |
| 2019-02-25 | $0.0149400 | $0.0168200 | $0.0168200 | $0.0155700 |
| 2019-02-26 | $0.0168200 | $0.0175500 | $0.0175900 | $0.0165900 |
| 2019-02-27 | $0.0175500 | $0.0155800 | $0.0174400 | $0.0155800 |
| 2019-02-28 | $0.0155700 | $0.0177200 | $0.0177300 | $0.0156100 |
| 2019-03-01 | $0.0177200 | $0.0164900 | $0.0183800 | $0.0164900 |
| 2019-03-02 | $0.0164900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-03-03 | $0.0162000 | $0.0158500 | $0.0181300 | $0.0157500 |
| 2019-03-04 | $0.0158500 | $0.0168800 | $0.0183300 | $0.0152700 |
| 2019-03-05 | $0.0163700 | $0.0199400 | $0.0199600 | $0.0178600 |
| 2019-03-06 | $0.0199600 | $0.0173800 | $0.0200400 | $0.0173800 |
| 2019-03-07 | $0.0173800 | $0.0172100 | $0.0177600 | $0.0151400 |
| 2019-03-08 | $0.0165200 | $0.0178800 | $0.0178800 | $0.0124100 |
| 2019-03-09 | $0.0178800 | $0.0169300 | $0.0183900 | $0.0169300 |
| 2019-03-10 | $0.0169300 | $0.0168700 | $0.0168700 | $0.0167000 |
| 2019-03-11 | $0.0168700 | $0.0161900 | $0.0165200 | $0.0161900 |
| 2019-03-12 | $0.0161900 | $0.0162900 | $0.0163000 | $0.0162900 |
| 2019-03-13 | $0.0162900 | $0.0159300 | $0.0161100 | $0.0159300 |
| 2019-03-14 | $0.0159300 | $0.0144100 | $0.0159200 | $0.0144100 |
| 2019-03-15 | $0.0144100 | $0.0133700 | $0.0149200 | $0.0127400 |
| 2019-03-16 | $0.0133700 | $0.0138800 | $0.0141700 | $0.0133800 |
| 2019-03-17 | $0.0138800 | $0.0129300 | $0.0137200 | $0.0129300 |
| 2019-03-18 | $0.0129300 | $0.0124800 | $0.0135100 | $0.0124700 |
| 2019-03-19 | $0.0124800 | $0.0178900 | $0.0178900 | $0.0125600 |
| 2019-03-20 | $0.0178900 | $0.0125100 | $0.0179900 | $0.0125100 |
| 2019-03-21 | $0.0125100 | $0.0124900 | $0.0125000 | $0.0115300 |
| 2019-03-22 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-23 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-24 | $0.0126800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-25 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0123400 |
| 2019-03-26 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-27 | $0.0124800 | $0.0133200 | $0.0133200 | $0.0120800 |
| 2019-03-28 | $0.0138800 | $0.0135300 | $0.0137000 | $0.0120700 |
| 2019-03-29 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-30 | $0.0141200 | $0.0139800 | $0.0140100 | $0.0131800 |
| 2019-03-31 | $0.0139800 | $0.0132700 | $0.0138900 | $0.0132700 |
| 2019-04-01 | $0.0132700 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-02 | $0.0130500 | $0.0140100 | $0.0167400 | $0.0136900 |
| 2019-04-03 | $0.0140100 | $0.0133500 | $0.0148000 | $0.0133500 |
| 2019-04-04 | $0.0133500 | $0.0125600 | $0.0137700 | $0.008776 |
| 2019-04-05 | $0.0125600 | $0.0136300 | $0.0140300 | $0.0129000 |
| 2019-04-06 | $0.0136300 | $0.0131500 | $0.0136700 | $0.0125900 |
| 2019-04-07 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-04-08 | $0.0138900 | $0.0133900 | $0.0144800 | $0.0132200 |
| 2019-04-09 | $0.0133900 | $0.0141700 | $0.0146300 | $0.0125200 |
| 2019-04-10 | $0.0141700 | $0.0138900 | $0.0142600 | $0.0129500 |
| 2019-04-11 | $0.0138900 | $0.0124000 | $0.0144000 | $0.0123700 |
| 2019-04-12 | $0.0124000 | $0.0128400 | $0.0137000 | $0.0123500 |
| 2019-04-13 | $0.0128400 | $0.0151500 | $0.0151500 | $0.0123600 |
| 2019-04-14 | $0.0151500 | $0.0131600 | $0.0158900 | $0.0128200 |
| 2019-04-15 | $0.0131600 | $0.0130100 | $0.0134400 | $0.0125100 |
| 2019-04-16 | $0.0130100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-04-17 | $0.0135400 | $0.0133600 | $0.0144300 | $0.0127700 |
| 2019-04-18 | $0.0133600 | $0.0154600 | $0.0154600 | $0.0138200 |
| 2019-04-19 | $0.0154600 | $0.0136200 | $0.0155500 | $0.0136200 |
| 2019-04-20 | $0.0136200 | $0.0134500 | $0.0155600 | $0.0134500 |
| 2019-04-21 | $0.0134500 | $0.0145400 | $0.0145400 | $0.0131600 |
| 2019-04-22 | $0.0145400 | $0.0162400 | $0.0162400 | $0.0140800 |
| 2019-04-23 | $0.0162400 | $0.0170600 | $0.0170600 | $0.0141600 |
| 2019-04-24 | $0.0170600 | $0.0157600 | $0.0166000 | $0.0157400 |
| 2019-04-25 | $0.0157600 | $0.0165500 | $0.0165500 | $0.0139000 |
| 2019-04-26 | $0.0165500 | $0.0176300 | $0.0189600 | $0.0153900 |
| 2019-04-27 | $0.0176300 | $0.0200800 | $0.0200800 | $0.0178500 |
| 2019-04-28 | $0.0201300 | $0.0150600 | $0.0200400 | $0.0150400 |
| 2019-04-29 | $0.0150600 | $0.0160800 | $0.0196800 | $0.0149100 |
| 2019-04-30 | $0.0160800 | $0.0153700 | $0.0168700 | $0.0153100 |
| 2019-05-01 | $0.0153700 | $0.0145300 | $0.0151200 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0144000 | $0.0145200 | $0.0144000 |
| 2019-05-03 | $0.0144000 | $0.0148100 | $0.0150300 | $0.0143800 |
| 2019-05-04 | $0.0148100 | $0.0137400 | $0.0149800 | $0.0137400 |
| 2019-05-05 | $0.0137400 | $0.0135200 | $0.0154600 | $0.0135200 |
| 2019-05-06 | $0.0135200 | $0.0139000 | $0.0147900 | $0.0139000 |
| 2019-05-07 | $0.0139000 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2019-05-08 | $0.0131200 | $0.0134800 | $0.0134800 | $0.0133400 |
| 2019-05-09 | $0.0134800 | $0.0126700 | $0.0161900 | $0.007889 |
| 2019-05-10 | $0.0126700 | $0.0126000 | $0.0127900 | $0.0126000 |
| 2019-05-11 | $0.0126000 | $0.0135100 | $0.0146000 | $0.0135100 |
| 2019-05-12 | $0.0135100 | $0.0135700 | $0.0137500 | $0.0124100 |
| 2019-05-13 | $0.0135700 | $0.0141200 | $0.0142300 | $0.0120300 |
| 2019-05-14 | $0.0141200 | $0.0165000 | $0.0175800 | $0.009012 |
| 2019-05-15 | $0.0165000 | $0.0178400 | $0.0193800 | $0.009399 |
| 2019-05-16 | $0.0178400 | $0.0158800 | $0.0189800 | $0.0148100 |
| 2019-05-17 | $0.0158800 | $0.0171800 | $0.0177900 | $0.0147000 |
| 2019-05-18 | $0.0171800 | $0.0164400 | $0.0177800 | $0.0146900 |
| 2019-05-19 | $0.0164400 | $0.0158200 | $0.0196400 | $0.0158200 |
| 2019-05-20 | $0.0158200 | $0.0190600 | $0.0190600 | $0.0152900 |
| 2019-05-21 | $0.0190600 | $0.0194400 | $0.0201100 | $0.0114900 |
| 2019-05-22 | $0.0194400 | $0.0189900 | $0.0189900 | $0.0146100 |
| 2019-05-23 | $0.0189900 | $0.0174500 | $0.0191600 | $0.0174300 |
| 2019-05-24 | $0.0174500 | $0.0176500 | $0.0177400 | $0.0176500 |
| 2019-05-25 | $0.0176500 | $0.0191200 | $0.0201200 | $0.0177000 |
| 2019-05-26 | $0.0191200 | $0.0225300 | $0.0225300 | $0.0202500 |
| 2019-05-27 | $0.0225300 | $0.0207300 | $0.0241900 | $0.0193200 |
| 2019-05-28 | $0.0207300 | $0.0174400 | $0.0207200 | $0.0173900 |
| 2019-05-29 | $0.0174400 | $0.0208800 | $0.0209500 | $0.0172800 |
| 2019-05-30 | $0.0208800 | $0.0170600 | $0.0197000 | $0.0170600 |
| 2019-05-31 | $0.0170600 | $0.0179800 | $0.0205100 | $0.0179300 |
| 2019-06-01 | $0.0179800 | $0.0185300 | $0.0185500 | $0.0178000 |
| 2019-06-02 | $0.0185300 | $0.0175200 | $0.0192900 | $0.0175200 |
| 2019-06-03 | $0.0174900 | $0.0182100 | $0.0182200 | $0.0162100 |
| 2019-06-04 | $0.0182100 | $0.0162100 | $0.0176000 | $0.0162100 |
| 2019-06-05 | $0.0162100 | $0.0188800 | $0.0188800 | $0.0165500 |
| 2019-06-06 | $0.0188800 | $0.0194600 | $0.0198800 | $0.0191300 |
| 2019-06-07 | $0.0194600 | $0.0179300 | $0.0194600 | $0.0158400 |
| 2019-06-08 | $0.0179300 | $0.0171900 | $0.0175800 | $0.0171100 |
| 2019-06-09 | $0.0171900 | $0.0184400 | $0.0184400 | $0.0162800 |
| 2019-06-10 | $0.0184400 | $0.0180700 | $0.0197600 | $0.0180700 |
| 2019-06-11 | $0.0180700 | $0.0181200 | $0.0193300 | $0.0178600 |
| 2019-06-12 | $0.0181200 | $0.0190800 | $0.0195900 | $0.0183900 |
| 2019-06-13 | $0.0190800 | $0.0178400 | $0.0185000 | $0.0178400 |
| 2019-06-14 | $0.0178400 | $0.0192500 | $0.0192500 | $0.0184400 |
| 2019-06-15 | $0.0192500 | $0.0188200 | $0.0196500 | $0.0188200 |
| 2019-06-16 | $0.0188200 | $0.0190000 | $0.0195200 | $0.0181700 |
| 2019-06-17 | $0.0190000 | $0.0192000 | $0.0195300 | $0.0192000 |
| 2019-06-18 | $0.0192000 | $0.0178800 | $0.0185400 | $0.0168400 |
| 2019-06-19 | $0.0178800 | $0.0177500 | $0.0181800 | $0.0171400 |
| 2019-06-20 | $0.0177500 | $0.0170600 | $0.0181300 | $0.0036860 |
| 2019-06-21 | $0.0170600 | $0.0157300 | $0.0193500 | $0.0157300 |
| 2019-06-22 | $0.0157300 | $0.0163900 | $0.0183600 | $0.0159300 |
| 2019-06-23 | $0.0163900 | $0.0158800 | $0.0178200 | $0.0158800 |
| 2019-06-24 | $0.0158800 | $0.0165900 | $0.0166200 | $0.0160700 |
| 2019-06-25 | $0.0165900 | $0.0175100 | $0.0250600 | $0.0168700 |
| 2019-06-26 | $0.0175200 | $0.0166900 | $0.0184800 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0148100 | $0.0148100 | $0.0147100 |
| 2019-06-28 | $0.0148100 | $0.0156000 | $0.0156000 | $0.0155800 |
| 2019-06-29 | $0.0156000 | $0.0178200 | $0.0178200 | $0.0149700 |
| 2019-06-30 | $0.0178200 | $0.0159500 | $0.0162900 | $0.0153800 |
| 2019-07-01 | $0.0159500 | $0.0158900 | $0.0169300 | $0.0158900 |
| 2019-07-02 | $0.0158900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-07-03 | $0.0157500 | $0.0142100 | $0.0163200 | $0.0140800 |
| 2019-07-04 | $0.0142100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-06 | $0.0135400 | $0.0157600 | $0.0157600 | $0.0135400 |
| 2019-07-07 | $0.0157600 | $0.0165500 | $0.0170600 | $0.0165500 |
| 2019-07-08 | $0.0165500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-09 | $0.0169200 | $0.0189100 | $0.0191400 | $0.0166300 |
| 2019-07-10 | $0.0189100 | $0.0157400 | $0.0177300 | $0.0157100 |
| 2019-07-11 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0146500 |
| 2019-07-12 | $0.0160100 | $0.0158400 | $0.0164200 | $0.0158400 |
| 2019-07-13 | $0.0158400 | $0.0127400 | $0.0154700 | $0.0127400 |
| 2019-07-14 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0107200 |
| 2019-07-15 | $0.0133900 | $0.0136800 | $0.0136800 | $0.0135000 |
| 2019-07-16 | $0.0136800 | $0.0099710 | $0.0122600 | $0.0099710 |
| 2019-07-17 | $0.0099710 | $0.0131000 | $0.0131000 | $0.0106000 |
| 2019-07-18 | $0.0131000 | $0.0135800 | $0.0140200 | $0.0113400 |
| 2019-07-19 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0123700 |
| 2019-07-20 | $0.0135000 | $0.0137500 | $0.0139500 | $0.0137500 |
| 2019-07-21 | $0.0137500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-07-22 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0128300 |
| 2019-07-23 | $0.0133100 | $0.0128800 | $0.0131800 | $0.0110500 |
| 2019-07-24 | $0.0128800 | $0.0128800 | $0.0136100 | $0.0127900 |
| 2019-07-25 | $0.0128800 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2019-07-26 | $0.0129400 | $0.0139100 | $0.0139300 | $0.0129300 |
| 2019-07-27 | $0.0139100 | $0.0131100 | $0.0131500 | $0.0131100 |
| 2019-07-28 | $0.0131100 | $0.0136500 | $0.0136500 | $0.0133400 |
| 2019-07-29 | $0.0136500 | $0.0125900 | $0.0136300 | $0.0124300 |
| 2019-07-30 | $0.0125900 | $0.0132600 | $0.0133600 | $0.0106500 |
| 2019-07-31 | $0.0132600 | $0.0118300 | $0.0148000 | $0.0118100 |
| 2019-08-01 | $0.0118300 | $0.0114800 | $0.0115300 | $0.0114800 |
| 2019-08-03 | $0.0130600 | $0.0130800 | $0.0134100 | $0.0122200 |
| 2019-08-04 | $0.0130800 | $0.0126600 | $0.0130800 | $0.0126600 |
| 2019-08-10 | $0.0146200 | $0.0149700 | $0.0162700 | $0.0143200 |
| 2019-08-11 | $0.0149700 | $0.0157900 | $0.0157900 | $0.0149700 |
| 2019-08-17 | $0.0156500 | $0.0160800 | $0.0160800 | $0.0146300 |
| 2019-08-18 | $0.0160800 | $0.0148800 | $0.0160800 | $0.0148800 |
| 2019-08-24 | $0.0214100 | $0.0225600 | $0.0229500 | $0.0210300 |
| 2019-08-25 | $0.0225600 | $0.0229200 | $0.0229200 | $0.0225600 |
| 2019-08-31 | $0.0233900 | $0.0237000 | $0.0239900 | $0.0224500 |
| 2019-09-01 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237000 |
| 2019-09-07 | $0.0257300 | $0.0246600 | $0.0272800 | $0.0204500 |
| 2019-09-08 | $0.0246600 | $0.0205800 | $0.0246600 | $0.0205800 |
| 2019-09-14 | $0.0275900 | $0.0272700 | $0.0292500 | $0.0205300 |
| 2019-09-15 | $0.0272700 | $0.0275100 | $0.0275100 | $0.0272700 |
| 2019-09-21 | $0.0389800 | $0.0389000 | $0.0389000 | $0.0373000 |
| 2019-09-22 | $0.0389000 | $0.0388500 | $0.0389000 | $0.0388500 |
| 2019-09-28 | $0.0346300 | $0.0417700 | $0.0417700 | $0.0343500 |
| 2019-09-29 | $0.0417700 | $0.0388900 | $0.0417700 | $0.0388900 |
| 2019-10-05 | $0.0355300 | $0.0356700 | $0.0369000 | $0.0352600 |
| 2019-10-06 | $0.0356700 | $0.0354100 | $0.0356700 | $0.0354100 |
| 2019-10-12 | $0.0356800 | $0.0336900 | $0.0355800 | $0.0327100 |
| 2019-10-13 | $0.0336900 | $0.0326400 | $0.0336900 | $0.0326400 |
| 2019-10-19 | $0.0338000 | $0.0336800 | $0.0341600 | $0.0326400 |
| 2019-10-20 | $0.0336800 | $0.0337000 | $0.0337000 | $0.0336800 |
| 2019-10-26 | $0.0339600 | $0.0353500 | $0.0355800 | $0.0333000 |
| 2019-10-27 | $0.0353500 | $0.0358000 | $0.0358000 | $0.0353500 |
| 2019-11-02 | $0.0325200 | $0.0285800 | $0.0324900 | $0.0263300 |
| 2019-11-03 | $0.0285800 | $0.0305100 | $0.0305100 | $0.0285800 |
| 2019-11-09 | $0.0222800 | $0.0258700 | $0.0258700 | $0.0213800 |
| 2019-11-10 | $0.0258700 | $0.0237300 | $0.0258700 | $0.0237300 |
| 2019-11-16 | $0.0234800 | $0.0237200 | $0.0238000 | $0.0237200 |
| 2019-11-17 | $0.0237200 | $0.0237400 | $0.0237400 | $0.0237200 |
| 2019-11-23 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0198300 |
| 2019-11-24 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209200 |
| 2019-11-30 | $0.0200500 | $0.0180100 | $0.0195200 | $0.0179300 |
| 2019-12-01 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180100 |
| 2019-12-07 | $0.0155800 | $0.0149900 | $0.0154900 | $0.0149900 |
| 2019-12-08 | $0.0149900 | $0.0149400 | $0.0149900 | $0.0149400 |
| 2019-12-14 | $0.0152500 | $0.0148500 | $0.0152000 | $0.0147100 |
| 2019-12-15 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148500 |
| 2019-12-21 | $0.0147900 | $0.0153300 | $0.0166100 | $0.0146900 |
| 2019-12-22 | $0.0153300 | $0.0153100 | $0.0153300 | $0.0153100 |
| 2019-12-28 | $0.0122000 | $0.0156200 | $0.0156200 | $0.0123800 |
| 2019-12-29 | $0.0156200 | $0.0154500 | $0.0156200 | $0.0154500 |
| 2020-01-04 | $0.0172500 | $0.0172100 | $0.0174300 | $0.0166200 |
| 2020-01-05 | $0.0172100 | $0.0171200 | $0.0172100 | $0.0171200 |
| 2020-01-11 | $0.0200700 | $0.0194600 | $0.0209200 | $0.0193000 |
| 2020-01-12 | $0.0194600 | $0.0192700 | $0.0194600 | $0.0192700 |
| 2020-01-18 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-01-19 | $0.0212300 | $0.0208900 | $0.0212300 | $0.0208900 |
| 2020-01-25 | $0.0179500 | $0.0170600 | $0.0178000 | $0.0170600 |
| 2020-01-26 | $0.0170600 | $0.0169000 | $0.0170600 | $0.0169000 |
| 2020-02-01 | $0.0209300 | $0.0210200 | $0.0214900 | $0.0199900 |
| 2020-02-02 | $0.0210200 | $0.0209200 | $0.0210200 | $0.0209200 |
| 2020-02-08 | $0.0216000 | $0.0204000 | $0.0216900 | $0.0179300 |
| 2020-02-09 | $0.0204000 | $0.0203000 | $0.0204000 | $0.0203000 |
| 2020-02-15 | $0.0216700 | $0.0202800 | $0.0202800 | $0.0188700 |
| 2020-02-16 | $0.0202800 | $0.0199200 | $0.0202800 | $0.0199200 |
| 2020-02-22 | $0.0195900 | $0.0196700 | $0.0198700 | $0.0194800 |
| 2020-02-23 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-02-29 | $0.0171800 | $0.0165400 | $0.0171400 | $0.0161900 |
| 2020-03-01 | $0.0165400 | $0.0163600 | $0.0165400 | $0.0163600 |
| 2020-03-07 | $0.0181400 | $0.0174400 | $0.0183400 | $0.0169100 |
| 2020-03-08 | $0.0174400 | $0.0173600 | $0.0174400 | $0.0173600 |
| 2020-03-14 | $0.0106500 | $0.0102400 | $0.0102400 | $0.009029 |
| 2020-03-15 | $0.0102400 | $0.0100100 | $0.0102400 | $0.0100100 |
| 2020-03-21 | $0.0117300 | $0.0115200 | $0.0117100 | $0.0111500 |
| 2020-03-22 | $0.0115200 | $0.0114800 | $0.0115200 | $0.0114800 |
| 2020-03-28 | $0.0123200 | $0.0121900 | $0.0124400 | $0.0117500 |
| 2020-03-29 | $0.0121900 | $0.0122500 | $0.0122500 | $0.0121900 |
| 2020-04-04 | $0.0127400 | $0.0129900 | $0.0130200 | $0.0129900 |
| 2020-04-05 | $0.0129900 | $0.0130400 | $0.0130400 | $0.0129900 |
| 2020-04-11 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0125400 |
| 2020-04-12 | $0.0128100 | $0.0128200 | $0.0128200 | $0.0128100 |
| 2020-04-18 | $0.0124900 | $0.0133300 | $0.0137200 | $0.0129900 |
| 2020-04-19 | $0.0133300 | $0.0133100 | $0.0133300 | $0.0133100 |
| 2020-04-25 | $0.0122000 | $0.0131200 | $0.0133900 | $0.0126400 |
| 2020-04-26 | $0.0131200 | $0.0131000 | $0.0131200 | $0.0131000 |
| 2020-05-02 | $0.0128000 | $0.0128400 | $0.0137400 | $0.0119400 |
| 2020-05-03 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128400 |
| 2020-05-09 | $0.0129000 | $0.0125600 | $0.0129000 | $0.0125600 |
| 2020-05-10 | $0.0125600 | $0.0125400 | $0.0125600 | $0.0125400 |
| 2020-05-16 | $0.0125800 | $0.0130600 | $0.0130600 | $0.0122700 |
| 2020-05-17 | $0.0130600 | $0.0130100 | $0.0130600 | $0.0130100 |
| 2020-05-23 | $0.0129300 | $0.0124900 | $0.0129500 | $0.0124900 |
| 2020-05-24 | $0.0124900 | $0.0126600 | $0.0126600 | $0.0124900 |
| 2020-05-30 | $0.0134400 | $0.0135900 | $0.0151000 | $0.0134200 |
| 2020-05-31 | $0.0135900 | $0.0139200 | $0.0139200 | $0.0135900 |
| 2020-06-06 | $0.0134700 | $0.0131500 | $0.0136300 | $0.0131500 |
| 2020-06-07 | $0.0131500 | $0.0131300 | $0.0131500 | $0.0131300 |
| 2020-06-13 | $0.0127800 | $0.0126000 | $0.0130800 | $0.0123200 |
| 2020-06-14 | $0.0126000 | $0.0126900 | $0.0126900 | $0.0126000 |
| 2020-06-20 | $0.0115300 | $0.0117500 | $0.0117500 | $0.0106600 |
| 2020-06-21 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117500 |
| 2020-06-27 | $0.0117200 | $0.0116200 | $0.0117100 | $0.0115300 |
| 2020-06-28 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116100 |
| 2020-07-04 | $0.0113300 | $0.0113300 | $0.0119700 | $0.0104200 |
| 2020-07-05 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2020-07-11 | $0.0108700 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-18 | $0.0107100 | $0.0111000 | $0.0111000 | $0.0106500 |
| 2020-07-19 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2020-07-25 | $0.0119200 | $0.0114600 | $0.0130400 | $0.0114600 |
| 2020-07-26 | $0.0114600 | $0.0114500 | $0.0114600 | $0.0114500 |
| 2020-08-01 | $0.0129400 | $0.0131100 | $0.0139400 | $0.0118100 |
| 2020-08-02 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2020-08-08 | $0.0121300 | $0.0123600 | $0.0127100 | $0.0099590 |
| 2020-08-09 | $0.0123600 | $0.0125200 | $0.0125200 | $0.0123600 |
| 2020-08-15 | $0.0099500 | $0.0102800 | $0.0102800 | $0.009816 |
| 2020-08-16 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-22 | $0.0104900 | $0.0106200 | $0.0110900 | $0.009220 |
| 2020-08-23 | $0.0106200 | $0.0099310 | $0.0106200 | $0.0099310 |
| 2020-08-29 | $0.009627 | $0.009499 | $0.009766 | $0.009491 |
| 2020-08-30 | $0.009499 | $0.009501 | $0.009501 | $0.009499 |
| 2020-09-05 | $0.008316 | $0.008260 | $0.008408 | $0.007224 |
| 2020-09-06 | $0.008260 | $0.008194 | $0.008260 | $0.008194 |
| 2020-09-12 | $0.0099830 | $0.009508 | $0.0101300 | $0.008985 |
| 2020-09-13 | $0.009508 | $0.009504 | $0.009508 | $0.009504 |
| 2020-09-19 | $0.008313 | $0.008867 | $0.009089 | $0.008424 |
| 2020-09-20 | $0.008867 | $0.008862 | $0.008867 | $0.008862 |
| 2020-09-26 | $0.0099460 | $0.0100900 | $0.0100900 | $0.009553 |
| 2020-09-27 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0100900 |
| 2020-10-03 | $0.009687 | $0.0118300 | $0.0128100 | $0.009700 |
| 2020-10-04 | $0.0118300 | $0.0119200 | $0.0119200 | $0.0118300 |
| 2020-10-10 | $0.0169200 | $0.0176300 | $0.0176300 | $0.0172900 |
| 2020-10-11 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-10-17 | $0.0171000 | $0.0173900 | $0.0178500 | $0.0169400 |
| 2020-10-18 | $0.0173900 | $0.0173800 | $0.0173900 | $0.0173800 |
| 2020-10-24 | $0.0173400 | $0.0179800 | $0.0181100 | $0.0173300 |
| 2020-10-25 | $0.0179800 | $0.0179600 | $0.0179800 | $0.0179600 |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Tecnologia
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Caratteristiche
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
ICO Stato
Finished
Fornitura di token
375000000000
Data d'inizio
2017-11-06
Data di fine
2017-11-27
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta