DMD Coin Values DMD
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataDMD Crypto Coin Rank 2547
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DMD
DMD valuesUSD Prezzo $ 63.35
$ 63.35
DMD BTC Prezzo 0.00109547
0.00109547
DMD 24h Vol $ 5,390,774
$ 5,390,774
DMD Mercato $ 0
$ 0
24h Vol
93 BTC1 H
-0.42 %
24 H
0.28 %
7 d
11.19 %
Oggi DMD il prezzo in dollari USA è attualmente
63.35
USD, e se convertito a Bitcoin è
0.00109547
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. DMD i prezzi stanno attualmente subendo un cambiamento 0.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.054 M US dollars DMD è stato scambiato su Scambi crittografici. Ottenere DMD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
DMD Grafici
DMD Prezzo Grafici
DMD Grafico dei prezzi alto / basso
DMD Prezzo Grafico dei prezzi alto / basso
Dati storici
DMD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-08 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2017-11-09 | $9.80 | $10.00 | $10.00 | $9.80 |
| 2017-11-10 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-11 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-12 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-13 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-14 | $8.20 | $7.67 | $8.20 | $7.67 |
| 2017-11-15 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-16 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-17 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-18 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-19 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-20 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-21 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-22 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-23 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-24 | $9.89 | $9.10 | $9.89 | $9.10 |
| 2017-11-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2017-11-26 | $9.10 | $9.00 | $9.10 | $9.00 |
| 2017-11-27 | $9.00 | $9.88 | $9.88 | $9.00 |
| 2017-11-28 | $9.88 | $10.39 | $10.39 | $9.88 |
| 2017-11-29 | $10.39 | $9.81 | $11.33 | $9.81 |
| 2017-11-30 | $9.81 | $10.50 | $10.50 | $9.81 |
| 2017-12-01 | $11.33 | $11.33 | $11.33 | $10.80 |
| 2017-12-02 | $11.33 | $11.33 | $11.33 | $11.33 |
| 2017-12-03 | $11.33 | $10.34 | $11.52 | $10.34 |
| 2017-12-04 | $10.34 | $11.81 | $11.81 | $10.34 |
| 2017-12-05 | $11.81 | $12.00 | $12.00 | $11.81 |
| 2017-12-06 | $12.00 | $14.99 | $14.99 | $12.00 |
| 2017-12-07 | $14.99 | $17.50 | $17.50 | $14.99 |
| 2017-12-08 | $17.50 | $14.30 | $17.50 | $14.30 |
| 2017-12-09 | $14.30 | $15.90 | $15.90 | $14.30 |
| 2017-12-10 | $14.50 | $14.51 | $15.16 | $14.50 |
| 2017-12-11 | $14.51 | $15.90 | $15.90 | $14.51 |
| 2017-12-12 | $15.90 | $15.90 | $15.90 | $15.90 |
| 2017-12-13 | $15.90 | $15.51 | $15.90 | $15.51 |
| 2017-12-14 | $15.51 | $15.51 | $15.51 | $15.51 |
| 2017-12-15 | $15.51 | $16.20 | $16.20 | $15.51 |
| 2017-12-16 | $16.20 | $16.21 | $16.21 | $16.20 |
| 2017-12-17 | $16.21 | $16.75 | $16.78 | $16.21 |
| 2017-12-18 | $16.75 | $16.02 | $16.78 | $16.02 |
| 2017-12-19 | $18.50 | $19.33 | $19.33 | $18.50 |
| 2017-12-20 | $19.33 | $18.83 | $19.33 | $18.52 |
| 2017-12-21 | $18.83 | $18.83 | $19.35 | $18.83 |
| 2017-12-22 | $18.54 | $17.63 | $18.54 | $15.00 |
| 2017-12-23 | $16.92 | $17.57 | $17.92 | $16.63 |
| 2017-12-24 | $17.57 | $16.81 | $17.57 | $15.37 |
| 2017-12-25 | $16.81 | $18.18 | $18.18 | $16.81 |
| 2017-12-26 | $18.18 | $18.18 | $18.18 | $18.18 |
| 2017-12-27 | $18.18 | $18.87 | $19.04 | $17.85 |
| 2017-12-28 | $18.87 | $18.87 | $18.87 | $18.87 |
| 2017-12-29 | $18.87 | $19.27 | $19.27 | $17.73 |
| 2017-12-30 | $19.27 | $19.00 | $19.60 | $18.95 |
| 2017-12-31 | $19.00 | $18.90 | $19.00 | $18.90 |
| 2018-01-01 | $18.90 | $18.90 | $18.90 | $18.90 |
| 2018-01-02 | $19.82 | $19.83 | $19.83 | $19.81 |
| 2018-01-03 | $34.05 | $34.05 | $34.05 | $34.05 |
| 2018-01-04 | $34.05 | $34.12 | $34.12 | $34.05 |
| 2018-01-05 | $31.27 | $28.50 | $31.27 | $28.00 |
| 2018-01-06 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-07 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-08 | $28.50 | $28.80 | $29.16 | $28.50 |
| 2018-01-09 | $28.80 | $28.80 | $28.80 | $28.80 |
| 2018-01-10 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-11 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-12 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-13 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-14 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-15 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-16 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-17 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-18 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-19 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-20 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-21 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-22 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-23 | $19.34 | $19.34 | $19.34 | $19.34 |
| 2018-01-24 | $19.34 | $20.28 | $20.28 | $18.00 |
| 2018-01-25 | $20.27 | $19.03 | $21.20 | $18.61 |
| 2018-01-26 | $19.03 | $18.61 | $19.08 | $18.61 |
| 2018-01-27 | $19.69 | $19.31 | $19.69 | $18.12 |
| 2018-01-28 | $19.31 | $20.09 | $20.09 | $19.31 |
| 2018-01-29 | $20.09 | $20.09 | $20.09 | $20.09 |
| 2018-01-30 | $20.09 | $18.46 | $20.09 | $18.42 |
| 2018-01-31 | $18.46 | $16.12 | $19.24 | $16.12 |
| 2018-02-01 | $16.12 | $15.19 | $21.99 | $15.18 |
| 2018-02-02 | $15.19 | $13.00 | $16.00 | $13.00 |
| 2018-02-03 | $13.00 | $15.50 | $16.00 | $13.00 |
| 2018-02-04 | $15.50 | $15.41 | $15.50 | $15.41 |
| 2018-02-05 | $15.41 | $11.30 | $15.41 | $11.30 |
| 2018-02-06 | $11.30 | $13.19 | $13.19 | $10.00 |
| 2018-02-07 | $13.19 | $12.42 | $13.59 | $10.54 |
| 2018-02-08 | $12.42 | $13.39 | $13.43 | $11.60 |
| 2018-02-09 | $13.39 | $13.34 | $13.39 | $13.34 |
| 2018-02-10 | $13.55 | $14.00 | $14.00 | $11.97 |
| 2018-02-11 | $14.00 | $14.00 | $14.00 | $12.95 |
| 2018-02-12 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2018-02-13 | $14.00 | $12.95 | $14.00 | $12.95 |
| 2018-02-14 | $12.95 | $14.20 | $14.20 | $12.95 |
| 2018-02-15 | $14.90 | $13.41 | $15.32 | $13.41 |
| 2018-02-16 | $15.84 | $14.00 | $15.89 | $14.00 |
| 2018-02-17 | $14.47 | $15.89 | $15.89 | $14.47 |
| 2018-02-18 | $15.89 | $15.89 | $15.89 | $15.14 |
| 2018-02-19 | $15.89 | $16.00 | $16.00 | $15.89 |
| 2018-02-20 | $16.00 | $16.16 | $16.20 | $15.21 |
| 2018-02-21 | $16.16 | $15.45 | $16.16 | $15.12 |
| 2018-02-22 | $15.81 | $13.94 | $15.81 | $13.94 |
| 2018-02-23 | $15.48 | $15.48 | $15.48 | $15.48 |
| 2018-02-24 | $15.74 | $15.74 | $15.74 | $15.70 |
| 2018-02-25 | $15.74 | $15.74 | $15.74 | $15.74 |
| 2018-02-26 | $15.74 | $15.77 | $15.77 | $15.70 |
| 2018-02-27 | $15.77 | $15.73 | $15.77 | $13.96 |
| 2018-02-28 | $15.73 | $12.13 | $15.73 | $12.13 |
| 2018-03-01 | $12.13 | $12.24 | $14.22 | $12.13 |
| 2018-03-02 | $12.24 | $14.87 | $14.87 | $12.24 |
| 2018-03-03 | $14.87 | $13.50 | $14.88 | $13.50 |
| 2018-03-04 | $13.50 | $13.64 | $13.64 | $13.00 |
| 2018-03-05 | $13.64 | $13.65 | $13.65 | $9.00 |
| 2018-03-06 | $13.65 | $11.34 | $13.65 | $11.34 |
| 2018-03-07 | $11.34 | $10.27 | $11.35 | $10.05 |
| 2018-03-08 | $10.27 | $10.27 | $10.27 | $10.27 |
| 2018-03-09 | $10.01 | $10.16 | $10.16 | $10.00 |
| 2018-03-10 | $10.16 | $9.66 | $10.16 | $9.37 |
| 2018-03-11 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-12 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-13 | $9.66 | $8.58 | $9.66 | $8.58 |
| 2018-03-14 | $8.58 | $7.66 | $8.58 | $7.66 |
| 2018-03-15 | $7.66 | $7.66 | $7.66 | $7.66 |
| 2018-03-16 | $7.66 | $7.65 | $9.00 | $7.65 |
| 2018-03-17 | $7.65 | $7.19 | $7.85 | $7.19 |
| 2018-03-18 | $7.19 | $7.51 | $7.51 | $7.00 |
| 2018-03-19 | $7.51 | $7.52 | $7.54 | $7.34 |
| 2018-03-20 | $7.52 | $7.85 | $8.62 | $7.02 |
| 2018-03-21 | $7.60 | $7.62 | $8.62 | $7.60 |
| 2018-03-22 | $7.62 | $7.59 | $7.65 | $7.59 |
| 2018-03-23 | $7.59 | $7.17 | $7.77 | $7.02 |
| 2018-03-24 | $7.17 | $7.40 | $7.76 | $7.17 |
| 2018-03-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-27 | $7.40 | $6.00 | $7.76 | $6.00 |
| 2018-03-28 | $6.00 | $7.27 | $7.32 | $6.00 |
| 2018-03-29 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2018-03-30 | $7.27 | $6.00 | $7.27 | $6.00 |
| 2018-03-31 | $6.00 | $5.44 | $6.00 | $5.44 |
| 2018-04-01 | $5.44 | $8.11 | $8.11 | $5.44 |
| 2018-04-02 | $8.11 | $6.00 | $8.11 | $5.99 |
| 2018-04-03 | $5.99 | $8.11 | $8.11 | $5.99 |
| 2018-04-04 | $8.11 | $8.11 | $8.11 | $8.11 |
| 2018-04-05 | $8.11 | $5.40 | $8.11 | $5.40 |
| 2018-04-06 | $5.40 | $5.99 | $5.99 | $5.40 |
| 2018-04-07 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-08 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-09 | $5.99 | $6.37 | $6.37 | $5.99 |
| 2018-04-10 | $6.37 | $6.38 | $6.38 | $6.37 |
| 2018-04-11 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2018-04-12 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-13 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-14 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2018-04-15 | $7.34 | $7.50 | $7.50 | $7.34 |
| 2018-04-16 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2018-04-17 | $7.50 | $7.51 | $7.51 | $7.49 |
| 2018-04-18 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2018-04-19 | $7.51 | $7.68 | $7.68 | $7.51 |
| 2018-04-20 | $7.88 | $8.11 | $8.11 | $7.88 |
| 2018-04-21 | $8.14 | $8.14 | $8.14 | $8.14 |
| 2018-04-22 | $8.14 | $8.62 | $8.62 | $8.14 |
| 2018-04-23 | $8.62 | $9.79 | $9.79 | $8.62 |
| 2018-04-24 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2018-04-25 | $9.79 | $8.27 | $9.79 | $8.27 |
| 2018-04-26 | $8.27 | $8.22 | $8.27 | $7.28 |
| 2018-04-27 | $8.22 | $8.39 | $8.39 | $8.22 |
| 2018-04-28 | $8.39 | $8.39 | $8.39 | $8.39 |
| 2018-04-29 | $8.39 | $8.16 | $8.39 | $7.80 |
| 2018-04-30 | $8.16 | $8.16 | $8.48 | $7.92 |
| 2018-05-01 | $7.87 | $7.20 | $7.87 | $7.20 |
| 2018-05-02 | $7.20 | $8.01 | $8.01 | $7.20 |
| 2018-05-03 | $8.01 | $8.36 | $8.36 | $8.01 |
| 2018-05-04 | $8.36 | $8.52 | $8.52 | $8.36 |
| 2018-05-05 | $8.52 | $8.53 | $8.53 | $8.51 |
| 2018-05-06 | $8.53 | $6.99 | $8.53 | $6.99 |
| 2018-05-07 | $6.99 | $8.00 | $8.00 | $6.99 |
| 2018-05-08 | $8.00 | $7.13 | $8.00 | $7.13 |
| 2018-05-09 | $7.13 | $7.21 | $7.21 | $7.13 |
| 2018-05-10 | $7.21 | $7.19 | $7.21 | $7.19 |
| 2018-05-11 | $7.19 | $6.71 | $7.19 | $6.71 |
| 2018-05-12 | $5.96 | $6.02 | $6.02 | $5.96 |
| 2018-05-13 | $6.02 | $6.86 | $6.87 | $6.02 |
| 2018-05-14 | $6.86 | $6.88 | $6.88 | $6.81 |
| 2018-05-15 | $6.88 | $6.88 | $6.88 | $6.82 |
| 2018-05-16 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2018-05-17 | $6.88 | $6.07 | $6.88 | $6.07 |
| 2018-05-18 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-19 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-20 | $6.07 | $6.87 | $6.87 | $6.07 |
| 2018-05-21 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2018-05-22 | $6.87 | $6.70 | $6.87 | $6.40 |
| 2018-05-23 | $6.04 | $6.01 | $6.04 | $6.01 |
| 2018-05-24 | $6.01 | $5.84 | $6.01 | $5.84 |
| 2018-05-25 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-05-26 | $5.84 | $5.91 | $5.91 | $5.84 |
| 2018-05-27 | $5.91 | $5.08 | $5.92 | $5.08 |
| 2018-05-28 | $5.08 | $5.00 | $5.92 | $5.00 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-06-01 | $5.00 | $5.31 | $5.31 | $5.00 |
| 2018-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-06 | $5.31 | $5.48 | $5.82 | $4.66 |
| 2018-06-07 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2018-06-08 | $5.48 | $5.47 | $5.48 | $5.47 |
| 2018-06-09 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2018-06-10 | $5.47 | $4.77 | $5.47 | $4.77 |
| 2018-06-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2018-06-12 | $4.77 | $4.66 | $4.77 | $4.66 |
| 2018-06-13 | $4.66 | $3.78 | $4.66 | $3.78 |
| 2018-06-14 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-15 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-16 | $3.78 | $4.18 | $4.18 | $3.78 |
| 2018-06-17 | $4.18 | $3.87 | $4.18 | $3.87 |
| 2018-06-18 | $3.87 | $3.80 | $7.29 | $3.47 |
| 2018-06-19 | $3.80 | $7.29 | $7.29 | $3.80 |
| 2018-06-20 | $4.91 | $4.03 | $7.78 | $4.03 |
| 2018-06-21 | $4.03 | $4.09 | $7.55 | $4.03 |
| 2018-06-22 | $5.00 | $4.09 | $5.00 | $4.09 |
| 2018-06-23 | $4.09 | $4.04 | $5.00 | $4.04 |
| 2018-06-24 | $4.04 | $3.60 | $4.07 | $3.60 |
| 2018-06-25 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-26 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-27 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-28 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-29 | $3.61 | $3.58 | $3.61 | $3.58 |
| 2018-06-30 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-01 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-03 | $3.58 | $3.94 | $3.94 | $3.11 |
| 2018-07-04 | $3.94 | $3.50 | $3.94 | $3.50 |
| 2018-07-05 | $3.50 | $3.22 | $3.50 | $3.22 |
| 2018-07-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-07-07 | $3.22 | $3.47 | $3.47 | $3.13 |
| 2018-07-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-07-09 | $3.47 | $3.31 | $3.47 | $3.31 |
| 2018-07-10 | $3.31 | $3.13 | $3.31 | $3.13 |
| 2018-07-11 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-12 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-13 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-14 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-15 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-16 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-17 | $3.13 | $3.36 | $3.36 | $2.90 |
| 2018-07-18 | $3.36 | $3.70 | $3.70 | $3.36 |
| 2018-07-19 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-07-20 | $3.68 | $3.24 | $3.68 | $3.24 |
| 2018-07-21 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-07-22 | $3.24 | $3.50 | $3.50 | $3.14 |
| 2018-07-23 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2018-07-24 | $3.48 | $3.19 | $3.50 | $3.19 |
| 2018-07-25 | $3.19 | $3.50 | $3.50 | $3.01 |
| 2018-07-26 | $3.50 | $3.50 | $3.80 | $3.10 |
| 2018-07-27 | $3.49 | $3.06 | $3.49 | $3.03 |
| 2018-07-28 | $3.06 | $2.85 | $3.31 | $2.83 |
| 2018-07-29 | $2.85 | $2.89 | $3.10 | $2.85 |
| 2018-07-30 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2018-07-31 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2018-08-01 | $3.07 | $2.80 | $3.07 | $2.80 |
| 2018-08-02 | $2.80 | $3.07 | $3.07 | $2.80 |
| 2018-08-03 | $3.07 | $3.07 | $3.07 | $2.88 |
| 2018-08-04 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2018-08-05 | $2.90 | $2.77 | $3.05 | $2.77 |
| 2018-08-06 | $2.76 | $2.71 | $2.99 | $2.71 |
| 2018-08-07 | $2.71 | $2.71 | $2.97 | $2.71 |
| 2018-08-08 | $2.71 | $2.63 | $2.95 | $2.63 |
| 2018-08-09 | $2.63 | $2.63 | $2.71 | $2.49 |
| 2018-08-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-08-11 | $2.63 | $2.54 | $2.79 | $2.53 |
| 2018-08-12 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2018-08-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-08-14 | $2.54 | $2.26 | $2.54 | $2.26 |
| 2018-08-15 | $2.26 | $2.65 | $2.65 | $2.26 |
| 2018-08-16 | $2.65 | $2.89 | $2.89 | $2.65 |
| 2018-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-22 | $2.89 | $2.34 | $2.89 | $2.34 |
| 2018-08-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-08-24 | $2.34 | $2.73 | $2.73 | $2.34 |
| 2018-08-25 | $2.73 | $2.77 | $2.77 | $2.73 |
| 2018-08-26 | $2.77 | $2.60 | $2.77 | $2.60 |
| 2018-08-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-08-28 | $2.60 | $2.89 | $2.89 | $2.60 |
| 2018-08-29 | $2.89 | $3.00 | $3.00 | $2.89 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-01 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-02 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-03 | $2.98 | $3.03 | $3.03 | $2.98 |
| 2018-09-04 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2018-09-05 | $3.02 | $2.75 | $3.02 | $2.65 |
| 2018-09-06 | $2.75 | $2.50 | $2.75 | $2.50 |
| 2018-09-07 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-09 | $2.50 | $2.42 | $2.50 | $2.42 |
| 2018-09-10 | $2.65 | $2.63 | $2.65 | $2.61 |
| 2018-09-11 | $2.63 | $2.58 | $2.73 | $2.58 |
| 2018-09-12 | $2.58 | $2.73 | $2.73 | $2.58 |
| 2018-09-13 | $2.73 | $2.73 | $2.76 | $2.73 |
| 2018-09-14 | $2.73 | $2.76 | $2.76 | $2.72 |
| 2018-09-15 | $2.76 | $2.50 | $2.76 | $2.50 |
| 2018-09-16 | $2.50 | $2.44 | $2.50 | $2.44 |
| 2018-09-17 | $2.44 | $2.63 | $2.63 | $2.44 |
| 2018-09-18 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-09-19 | $2.62 | $2.61 | $2.62 | $2.44 |
| 2018-09-20 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2018-09-21 | $2.63 | $2.76 | $2.76 | $2.62 |
| 2018-09-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-23 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-25 | $2.44 | $2.41 | $2.44 | $2.41 |
| 2018-09-26 | $2.41 | $2.41 | $2.46 | $2.41 |
| 2018-09-27 | $2.41 | $2.75 | $2.75 | $2.41 |
| 2018-09-28 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-09-29 | $2.42 | $2.46 | $2.75 | $2.26 |
| 2018-09-30 | $2.46 | $2.50 | $2.50 | $2.06 |
| 2018-10-01 | $2.50 | $2.21 | $2.50 | $2.21 |
| 2018-10-02 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-10-03 | $2.21 | $2.00 | $2.21 | $2.00 |
| 2018-10-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-05 | $2.00 | $2.13 | $2.13 | $2.00 |
| 2018-10-06 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-07 | $2.13 | $1.90 | $2.13 | $1.90 |
| 2018-10-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-10 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-12 | $1.90 | $1.90 | $2.12 | $1.69 |
| 2018-10-13 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-14 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-18 | $1.90 | $2.40 | $2.40 | $1.90 |
| 2018-10-19 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-10-20 | $2.40 | $2.65 | $2.65 | $2.40 |
| 2018-10-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-22 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-25 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-26 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-27 | $2.65 | $2.22 | $2.65 | $2.22 |
| 2018-10-28 | $2.22 | $2.00 | $2.22 | $2.00 |
| 2018-10-29 | $2.00 | $2.10 | $2.10 | $1.91 |
| 2018-10-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-01 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-14 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-18 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-21 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-23 | $2.10 | $1.21 | $2.10 | $1.21 |
| 2018-11-24 | $1.21 | $1.10 | $1.21 | $1.10 |
| 2018-11-25 | $1.10 | $1.02 | $1.10 | $0.9300000 |
| 2018-11-26 | $1.02 | $1.06 | $1.06 | $1.02 |
| 2018-11-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-29 | $1.06 | $1.06 | $2.10 | $1.06 |
| 2018-11-30 | $1.06 | $1.16 | $1.16 | $1.06 |
| 2018-12-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-12-02 | $1.16 | $1.34 | $1.34 | $1.16 |
| 2018-12-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-05 | $1.34 | $1.21 | $1.34 | $1.21 |
| 2018-12-06 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2018-12-07 | $1.15 | $1.04 | $1.25 | $1.04 |
| 2018-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2018-12-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-17 | $1.05 | $0.9533000 | $1.05 | $0.9533000 |
| 2018-12-18 | $0.9533000 | $0.9654000 | $0.9730000 | $0.9533000 |
| 2018-12-19 | $0.9654000 | $1.04 | $1.04 | $0.9654000 |
| 2018-12-20 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-12-21 | $1.03 | $1.09 | $1.09 | $0.9889000 |
| 2018-12-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-12-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-12-24 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2018-12-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-28 | $1.13 | $1.07 | $1.13 | $1.07 |
| 2018-12-29 | $1.07 | $0.9670000 | $1.07 | $0.9670000 |
| 2018-12-30 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2018-12-31 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-01 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-02 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-03 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-04 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-05 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-06 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-07 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-08 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-09 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-10 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-11 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-12 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-13 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-14 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-15 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-16 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-17 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-18 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-19 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-20 | $0.9670000 | $1.10 | $1.10 | $0.9670000 |
| 2019-01-21 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2019-01-22 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2019-01-23 | $1.14 | $1.20 | $1.20 | $1.14 |
| 2019-01-24 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2019-01-25 | $1.15 | $0.9931000 | $1.15 | $0.9930000 |
| 2019-01-26 | $0.9931000 | $0.9625000 | $0.9931000 | $0.9625000 |
| 2019-01-27 | $0.9625000 | $1.13 | $1.13 | $0.9625000 |
| 2019-01-28 | $1.13 | $0.9770000 | $1.13 | $0.9028000 |
| 2019-01-29 | $0.9770000 | $0.8000000 | $1.01 | $0.8000000 |
| 2019-01-30 | $0.8000000 | $0.8200000 | $0.8200000 | $0.8000000 |
| 2019-01-31 | $0.8200000 | $1.01 | $1.01 | $0.8200000 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-06 | $1.01 | $0.6455000 | $1.01 | $0.6454000 |
| 2019-02-07 | $0.6455000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2019-02-08 | $0.6455000 | $0.6746000 | $1.01 | $0.6455000 |
| 2019-02-09 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-10 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-11 | $0.6746000 | $1.01 | $1.01 | $0.6746000 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-11 | $1.01 | $0.7871000 | $1.01 | $0.6654000 |
| 2019-03-12 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-13 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-14 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-15 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-17 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-18 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-19 | $0.7871000 | $1.07 | $1.07 | $0.7871000 |
| 2019-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-29 | $1.07 | $0.8899000 | $1.07 | $0.8899000 |
| 2019-03-30 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-03-31 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-01 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-02 | $0.8899000 | $1.07 | $1.07 | $0.8899000 |
| 2019-04-03 | $1.07 | $1.17 | $1.18 | $1.07 |
| 2019-04-04 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-08 | $1.10 | $1.18 | $1.18 | $1.10 |
| 2019-04-09 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2019-04-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-04-11 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2019-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-16 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2019-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-21 | $1.03 | $1.12 | $1.13 | $1.03 |
| 2019-04-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-29 | $1.12 | $0.9980000 | $1.12 | $0.9882000 |
| 2019-04-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-05 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-06 | $0.9980000 | $1.18 | $1.18 | $0.8107000 |
| 2019-05-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-05-08 | $1.18 | $0.8548000 | $1.18 | $0.8107000 |
| 2019-05-09 | $0.8548000 | $0.8907000 | $0.8907000 | $0.8548000 |
| 2019-05-10 | $0.8907000 | $0.8107000 | $0.8907000 | $0.8107000 |
| 2019-05-11 | $0.8107000 | $0.8907000 | $0.8907000 | $0.8107000 |
| 2019-05-12 | $0.8907000 | $0.8933000 | $0.8933000 | $0.8900000 |
| 2019-05-13 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-14 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-15 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-16 | $0.8933000 | $1.18 | $1.18 | $0.8933000 |
| 2019-05-17 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2019-05-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2019-05-20 | $1.20 | $1.16 | $1.22 | $1.16 |
| 2019-05-21 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.13 | $1.22 | $1.23 | $1.13 |
| 2019-05-27 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-05-28 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-05-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-06 | $1.30 | $1.10 | $1.30 | $1.10 |
| 2019-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-13 | $1.10 | $1.23 | $1.23 | $1.10 |
| 2019-06-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-17 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-06-18 | $1.30 | $1.39 | $1.39 | $1.30 |
| 2019-06-19 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-06-20 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2019-06-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-06-22 | $1.33 | $0.9830000 | $1.35 | $0.9827000 |
| 2019-06-23 | $0.9828000 | $1.01 | $1.03 | $0.9827000 |
| 2019-06-24 | $1.01 | $1.06 | $1.06 | $0.9827000 |
| 2019-06-25 | $1.06 | $0.9824000 | $1.06 | $0.9824000 |
| 2019-06-26 | $0.9750000 | $1.23 | $1.23 | $0.9750000 |
| 2019-06-27 | $1.23 | $1.19 | $1.32 | $1.11 |
| 2019-06-28 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2019-06-29 | $1.18 | $0.5000000 | $1.18 | $0.5000000 |
| 2019-06-30 | $0.5000000 | $0.5123000 | $0.8072000 | $0.5000000 |
| 2019-07-01 | $0.5123000 | $0.4614000 | $0.5151000 | $0.4024000 |
| 2019-07-02 | $0.4614000 | $0.5151000 | $0.5151000 | $0.4499000 |
| 2019-07-03 | $0.5151000 | $0.7151000 | $0.7151000 | $0.5151000 |
| 2019-07-04 | $0.7151000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2019-07-05 | $0.7151000 | $0.4165000 | $0.7151000 | $0.4035000 |
| 2019-07-06 | $0.4165000 | $0.4155000 | $0.4165000 | $0.4155000 |
| 2019-07-07 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-08 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-09 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-10 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-11 | $0.4155000 | $0.5098000 | $0.5099000 | $0.4155000 |
| 2019-07-12 | $0.5098000 | $0.6150000 | $0.6150000 | $0.5098000 |
| 2019-07-13 | $0.6150000 | $0.6150000 | $0.6150000 | $0.5234000 |
| 2019-07-14 | $0.6150000 | $0.5261000 | $0.6150000 | $0.5261000 |
| 2019-07-15 | $0.5261000 | $0.5882000 | $0.5882000 | $0.5261000 |
| 2019-07-16 | $0.5882000 | $0.4000000 | $0.5882000 | $0.4000000 |
| 2019-07-17 | $0.4000000 | $0.4401000 | $0.4401000 | $0.4000000 |
| 2019-07-18 | $0.4401000 | $0.4509000 | $0.4517000 | $0.4087000 |
| 2019-07-19 | $0.4509000 | $0.4597000 | $0.4599000 | $0.4385000 |
| 2019-07-20 | $0.4597000 | $0.5317000 | $0.5339000 | $0.4597000 |
| 2019-07-21 | $0.5317000 | $0.4436000 | $0.5317000 | $0.4295000 |
| 2019-07-22 | $0.4436000 | $0.5341000 | $0.5341000 | $0.4436000 |
| 2019-07-23 | $0.5341000 | $0.5522000 | $0.5530000 | $0.5076000 |
| 2019-07-24 | $0.5522000 | $0.5130000 | $0.5522000 | $0.5130000 |
| 2019-07-25 | $0.5130000 | $0.5276000 | $1.20 | $0.5130000 |
| 2019-07-26 | $0.5276000 | $0.5134000 | $0.6000000 | $0.5132000 |
| 2019-07-27 | $0.5134000 | $0.6000000 | $0.6000000 | $0.5134000 |
| 2019-07-28 | $0.6000000 | $0.6000000 | $0.7000000 | $0.5804000 |
| 2019-07-29 | $0.6000000 | $0.5329000 | $0.7000000 | $0.5325000 |
| 2019-07-30 | $0.5329000 | $0.5717000 | $0.5717000 | $0.5124000 |
| 2019-07-31 | $0.5717000 | $0.6221000 | $0.6221000 | $0.5717000 |
| 2019-08-01 | $0.6221000 | $0.7000000 | $0.7000000 | $0.6221000 |
| 2019-08-03 | $0.6096000 | $0.6556000 | $0.6556000 | $0.2672000 |
| 2019-08-04 | $0.6556000 | $0.2712000 | $0.6556000 | $0.2712000 |
| 2019-08-10 | $0.6442000 | $0.6377000 | $0.6482000 | $0.5847000 |
| 2019-08-11 | $0.6377000 | $0.6322000 | $0.6377000 | $0.6322000 |
| 2019-08-17 | $0.5457000 | $0.5385000 | $0.5404000 | $0.5222000 |
| 2019-08-18 | $0.5385000 | $0.5360000 | $0.5385000 | $0.5360000 |
| 2019-08-24 | $0.7786000 | $0.7060000 | $0.8697000 | $0.6693000 |
| 2019-08-25 | $0.7060000 | $0.7044000 | $0.7060000 | $0.7044000 |
| 2019-08-31 | $0.6523000 | $0.6650000 | $0.6673000 | $0.6650000 |
| 2019-09-01 | $0.6650000 | $0.6651000 | $0.6651000 | $0.6650000 |
| 2019-09-07 | $0.6964000 | $0.6684000 | $0.7337000 | $0.6684000 |
| 2019-09-08 | $0.6684000 | $0.6708000 | $0.6708000 | $0.6684000 |
| 2019-09-14 | $0.7197000 | $0.7264000 | $0.7528000 | $0.6966000 |
| 2019-09-15 | $0.7264000 | $0.7255000 | $0.7264000 | $0.7255000 |
| 2019-09-21 | $0.7221000 | $0.7211000 | $0.7696000 | $0.7096000 |
| 2019-09-22 | $0.7211000 | $0.7224000 | $0.7224000 | $0.7211000 |
| 2019-09-28 | $0.6354000 | $0.6206000 | $0.6397000 | $0.6205000 |
| 2019-09-29 | $0.6206000 | $0.6239000 | $0.6239000 | $0.6206000 |
| 2019-10-05 | $0.6120000 | $0.6121000 | $0.6165000 | $0.6055000 |
| 2019-10-06 | $0.6121000 | $0.6130000 | $0.6130000 | $0.6121000 |
| 2019-10-12 | $0.5577000 | $0.5594000 | $0.5594000 | $0.5413000 |
| 2019-10-13 | $0.5594000 | $0.5564000 | $0.5594000 | $0.5564000 |
| 2019-10-19 | $0.5885000 | $0.4709000 | $0.6065000 | $0.2476000 |
| 2019-10-20 | $0.4709000 | $0.4297000 | $0.4709000 | $0.4297000 |
| 2019-10-26 | $0.3720000 | $0.3761000 | $0.4496000 | $0.3429000 |
| 2019-10-27 | $0.3761000 | $0.3847000 | $0.3847000 | $0.3761000 |
| 2019-11-02 | $0.3967000 | $0.3934000 | $0.3963000 | $0.3901000 |
| 2019-11-03 | $0.3934000 | $0.3944000 | $0.3944000 | $0.3934000 |
| 2019-11-09 | $0.3894000 | $0.3933000 | $0.3950000 | $0.3877000 |
| 2019-11-10 | $0.3933000 | $0.3952000 | $0.3952000 | $0.3933000 |
| 2019-11-16 | $0.4021000 | $0.4065000 | $0.4065000 | $0.3941000 |
| 2019-11-17 | $0.4065000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-11-23 | $0.3452000 | $0.3589000 | $0.3663000 | $0.3187000 |
| 2019-11-24 | $0.3589000 | $0.3566000 | $0.3589000 | $0.3566000 |
| 2019-11-30 | $0.3324000 | $0.3252000 | $0.3253000 | $0.3209000 |
| 2019-12-01 | $0.3252000 | $0.3255000 | $0.3255000 | $0.3252000 |
| 2019-12-07 | $0.3206000 | $0.3287000 | $0.3321000 | $0.3161000 |
| 2019-12-08 | $0.3287000 | $0.3281000 | $0.3287000 | $0.3281000 |
| 2019-12-14 | $0.2879000 | $0.2813000 | $0.2835000 | $0.2700000 |
| 2019-12-15 | $0.2813000 | $0.2768000 | $0.2813000 | $0.2768000 |
| 2019-12-21 | $0.3255000 | $0.3189000 | $0.3301000 | $0.3046000 |
| 2019-12-22 | $0.3189000 | $0.3190000 | $0.3190000 | $0.3189000 |
| 2019-12-28 | $0.4884000 | $0.4982000 | $0.6080000 | $0.4146000 |
| 2019-12-29 | $0.4982000 | $0.5030000 | $0.5030000 | $0.4982000 |
| 2020-01-04 | $0.4187000 | $0.4251000 | $0.4266000 | $0.4186000 |
| 2020-01-05 | $0.4251000 | $0.4277000 | $0.4277000 | $0.4251000 |
| 2020-01-11 | $0.4877000 | $0.4686000 | $0.5004000 | $0.4652000 |
| 2020-01-12 | $0.4686000 | $0.4678000 | $0.4686000 | $0.4678000 |
| 2020-01-18 | $0.5261000 | $0.5313000 | $0.5315000 | $0.5226000 |
| 2020-01-19 | $0.5313000 | $0.5289000 | $0.5313000 | $0.5289000 |
| 2020-01-25 | $0.4915000 | $0.4208000 | $0.5257000 | $0.4008000 |
| 2020-01-26 | $0.4208000 | $0.4625000 | $0.4625000 | $0.4208000 |
| 2020-02-01 | $0.4806000 | $0.4533000 | $0.4828000 | $0.4471000 |
| 2020-02-02 | $0.4533000 | $0.4512000 | $0.4533000 | $0.4512000 |
| 2020-02-08 | $0.4824000 | $0.4561000 | $0.4903000 | $0.4417000 |
| 2020-02-09 | $0.4561000 | $0.4499000 | $0.4561000 | $0.4499000 |
| 2020-02-15 | $0.6287000 | $0.4056000 | $0.5882000 | $0.2971000 |
| 2020-02-16 | $0.4056000 | $0.3980000 | $0.4056000 | $0.3980000 |
| 2020-02-22 | $0.3932000 | $0.4401000 | $0.4794000 | $0.3870000 |
| 2020-02-23 | $0.4401000 | $0.4408000 | $0.4408000 | $0.4401000 |
| 2020-02-29 | $0.2773000 | $0.2487000 | $0.2822000 | $0.2346000 |
| 2020-03-01 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2487000 |
| 2020-03-07 | $0.2561000 | $0.2032000 | $0.2506000 | $0.2032000 |
| 2020-03-08 | $0.2032000 | $0.1989000 | $0.2032000 | $0.1989000 |
| 2020-03-14 | $0.1450000 | $0.1352000 | $0.1371000 | $0.1345000 |
| 2020-03-15 | $0.1352000 | $0.1325000 | $0.1352000 | $0.1325000 |
| 2020-03-21 | $0.1617000 | $0.1617000 | $0.1631000 | $0.1569000 |
| 2020-03-22 | $0.1617000 | $0.1613000 | $0.1617000 | $0.1613000 |
| 2020-03-28 | $0.1879000 | $0.1817000 | $0.1875000 | $0.1741000 |
| 2020-03-29 | $0.1817000 | $0.1813000 | $0.1817000 | $0.1813000 |
| 2020-04-04 | $0.2037000 | $0.2111000 | $0.2129000 | $0.2054000 |
| 2020-04-05 | $0.2111000 | $0.2114000 | $0.2114000 | $0.2111000 |
| 2020-04-11 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2088000 |
| 2020-04-12 | $0.2117000 | $0.2121000 | $0.2121000 | $0.2117000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-19 | $0.0487200 | $0.0485600 | $0.0487200 | $0.0485600 |
| 2020-04-25 | $0.2261000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-04-26 | $0.2272000 | $0.2268000 | $0.2272000 | $0.2268000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3377000 | $0.3143000 |
| 2020-05-03 | $0.3186000 | $0.3187000 | $0.3187000 | $0.3186000 |
| 2020-05-09 | $0.3265000 | $0.3171000 | $0.3237000 | $0.3108000 |
| 2020-05-10 | $0.3171000 | $0.3042000 | $0.3171000 | $0.3042000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-17 | $0.3375000 | $0.3366000 | $0.3375000 | $0.3366000 |
| 2020-05-23 | $0.3446000 | $0.3471000 | $0.3605000 | $0.3297000 |
| 2020-05-24 | $0.3471000 | $0.3424000 | $0.3471000 | $0.3424000 |
| 2020-05-30 | $0.5236000 | $0.6099000 | $0.6099000 | $0.5782000 |
| 2020-05-31 | $0.6099000 | $0.6067000 | $0.6099000 | $0.6067000 |
| 2020-06-06 | $0.5582000 | $0.5686000 | $0.5686000 | $0.5628000 |
| 2020-06-07 | $0.5686000 | $0.5676000 | $0.5686000 | $0.5676000 |
| 2020-06-13 | $0.4945000 | $0.4896000 | $0.4976000 | $0.4832000 |
| 2020-06-14 | $0.4896000 | $0.4895000 | $0.4896000 | $0.4895000 |
| 2020-06-20 | $0.3659000 | $0.3433000 | $0.3662000 | $0.3184000 |
| 2020-06-21 | $0.3433000 | $0.3440000 | $0.3440000 | $0.3433000 |
| 2020-06-27 | $0.3383000 | $0.3210000 | $0.3391000 | $0.3180000 |
| 2020-06-28 | $0.3210000 | $0.3192000 | $0.3210000 | $0.3192000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-05 | $0.2489000 | $0.2487000 | $0.2489000 | $0.2487000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-12 | $0.2244000 | $0.2289000 | $0.2289000 | $0.2244000 |
| 2020-07-25 | $0.3400000 | $0.3628000 | $0.3913000 | $0.3628000 |
| 2020-07-26 | $0.3628000 | $0.3611000 | $0.3628000 | $0.3611000 |
| 2020-08-01 | $0.4194000 | $0.4713000 | $0.5197000 | $0.4341000 |
| 2020-08-02 | $0.4713000 | $0.4811000 | $0.4811000 | $0.4713000 |
| 2020-08-08 | $0.5063000 | $0.5160000 | $0.5303000 | $0.5160000 |
| 2020-08-09 | $0.5160000 | $0.5169000 | $0.5169000 | $0.5160000 |
| 2020-08-15 | $0.4704000 | $0.4668000 | $0.4751000 | $0.4607000 |
| 2020-08-16 | $0.4668000 | $0.4638000 | $0.4668000 | $0.4638000 |
| 2020-08-22 | $0.4311000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2020-08-23 | $0.4365000 | $0.4367000 | $0.4367000 | $0.4365000 |
| 2020-08-29 | $0.4314000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2020-08-30 | $0.4294000 | $0.4299000 | $0.4299000 | $0.4294000 |
| 2020-09-05 | $0.4415000 | $0.3942000 | $0.3942000 | $0.3564000 |
| 2020-09-06 | $0.3942000 | $0.3913000 | $0.3942000 | $0.3913000 |
| 2020-09-12 | $0.4544000 | $0.4573000 | $0.4713000 | $0.4573000 |
| 2020-09-13 | $0.4573000 | $0.4561000 | $0.4573000 | $0.4561000 |
| 2020-09-19 | $0.4906000 | $0.5038000 | $0.5827000 | $0.4877000 |
| 2020-09-20 | $0.5038000 | $0.5036000 | $0.5038000 | $0.5036000 |
| 2020-09-26 | $0.5232000 | $0.4785000 | $0.5269000 | $0.3864000 |
| 2020-09-27 | $0.4785000 | $0.4786000 | $0.4786000 | $0.4785000 |
| 2020-10-03 | $0.5633000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-10-04 | $0.5620000 | $0.5624000 | $0.5624000 | $0.5623000 |
Description
DMD Crypto ICO Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
Tecnologia
DMD Crypto Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Caratteristiche
DMD Crypto Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta