Digix Gold Token - Vivere Digix Gold Token prezzo e capitalizzazione di mercato

Digix Gold Token Crypto Coin Rank 1309

Sito web

74,719 DGX

24h Vol

1 BTC

1 H

0.21 %

24 H

2.83 %

7 d

2.88 %

Oggi Digix Gold Token il prezzo in dollari USA è attualmente 58.49 USD, e se convertito a Bitcoin è 0.00101147 BTC. Un totale di 76 monete sono attualmente in circolazione nel mercato. Digix Gold Token i prezzi stanno attualmente subendo un cambiamento 2.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Digix Gold Token è stato scambiato su Scambi crittografici. Ottenere Digix Gold Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Digix Gold Token

Simbolo

DGX

Algoritmo

ETH Token

BTC Prezzo

0.00101147 BTC

BTC Mercato

76 BTC

BTC 24h Vol

1 BTC

Monete totali estratte

74,719 DGX

0.21 %

24h

2.83 %

2.88 %

Twitter

Digix Gold Token

Sito web

Digix Gold Token

DGX Grafici

DGX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2018-09-06	$43.14	$43.38	$43.38	$43.38
2018-09-07	$43.39	$40.66	$40.66	$40.66
2018-09-08	$40.66	$37.98	$37.98	$36.99
2018-09-09	$37.98	$41.28	$41.28	$37.83
2018-09-10	$41.28	$26.52	$41.52	$26.52
2018-09-11	$26.51	$39.75	$39.75	$24.90
2018-09-12	$39.75	$41.13	$41.13	$39.30
2018-09-13	$41.13	$32.64	$47.47	$28.46
2018-09-14	$32.64	$35.55	$35.55	$32.27
2018-09-15	$35.55	$37.72	$37.72	$37.72
2018-09-16	$37.72	$37.46	$37.46	$37.46
2018-09-17	$37.46	$29.45	$45.95	$29.45
2018-09-18	$29.45	$31.30	$31.30	$31.30
2018-09-19	$31.30	$31.51	$31.51	$31.51
2018-09-20	$31.51	$33.76	$33.76	$33.76
2018-09-21	$33.76	$37.20	$37.20	$37.20
2018-09-22	$37.20	$36.17	$36.17	$36.17
2018-09-23	$36.17	$36.73	$36.73	$36.73
2018-09-24	$36.73	$34.23	$34.23	$34.23
2018-09-25	$34.23	$32.92	$32.92	$32.92
2018-09-26	$32.92	$32.17	$32.17	$32.17
2018-09-27	$32.17	$34.41	$34.41	$34.41
2018-09-28	$34.41	$51.93	$51.93	$33.28
2018-09-29	$51.93	$54.22	$54.22	$54.22
2018-09-30	$54.22	$54.52	$54.52	$54.52
2018-10-01	$54.52	$54.12	$54.12	$54.12
2018-10-02	$54.12	$40.60	$52.88	$37.51
2018-10-03	$40.60	$40.69	$50.37	$39.62
2018-10-04	$40.69	$41.03	$41.03	$41.03
2018-10-05	$41.03	$42.16	$42.16	$42.16
2018-10-06	$42.16	$39.33	$52.65	$39.33
2018-10-07	$39.33	$39.51	$39.51	$39.51
2018-10-08	$39.51	$40.16	$40.16	$40.16
2018-10-09	$40.16	$39.83	$39.83	$39.83
2018-10-10	$39.83	$38.99	$47.30	$38.99
2018-10-11	$38.99	$32.86	$32.86	$32.86
2018-10-12	$32.86	$33.92	$33.92	$33.92
2018-10-13	$33.92	$34.52	$34.52	$34.52
2018-10-14	$34.52	$33.75	$33.75	$33.75
2018-10-15	$33.75	$42.16	$42.16	$36.05
2018-10-16	$42.16	$42.04	$42.04	$42.04
2018-10-17	$42.04	$38.41	$48.95	$38.20
2018-10-18	$38.41	$39.12	$39.20	$37.46
2018-10-19	$39.12	$39.19	$39.19	$39.19
2018-10-20	$39.19	$39.62	$39.62	$39.62
2018-10-21	$39.62	$39.56	$39.56	$39.56
2018-10-22	$39.56	$39.34	$39.34	$39.34
2018-10-23	$39.34	$39.35	$39.35	$39.35
2018-10-24	$39.35	$39.20	$39.20	$39.20
2018-10-25	$39.21	$42.06	$47.49	$38.88
2018-10-26	$42.06	$40.25	$42.50	$40.25
2018-10-27	$40.25	$40.13	$40.13	$40.13
2018-10-28	$40.13	$43.60	$48.08	$40.32
2018-10-29	$43.60	$40.13	$2,935.05	$36.77
2018-10-30	$40.13	$40.24	$40.24	$40.24
2018-10-31	$40.24	$40.58	$40.58	$40.58
2018-11-01	$40.58	$46.48	$46.48	$40.76
2018-11-02	$46.48	$47.02	$47.02	$47.02
2018-11-03	$47.02	$46.66	$46.66	$46.66
2018-11-04	$46.66	$49.42	$49.42	$49.42
2018-11-05	$49.43	$49.05	$49.05	$49.05
2018-11-06	$49.05	$51.36	$51.36	$51.36
2018-11-07	$51.35	$50.99	$50.99	$50.99
2018-11-08	$51.00	$49.42	$49.42	$49.42
2018-11-09	$49.42	$48.98	$48.98	$48.98
2018-11-10	$48.98	$49.56	$49.56	$49.56
2018-11-11	$49.56	$49.52	$49.52	$49.52
2018-11-12	$49.52	$40.81	$49.31	$40.60
2018-11-13	$40.81	$39.49	$39.96	$39.49
2018-11-14	$39.49	$39.27	$39.27	$34.95
2018-11-15	$39.27	$41.04	$41.04	$39.01
2018-11-16	$41.05	$39.53	$39.53	$39.53
2018-11-17	$39.53	$40.24	$40.24	$39.39
2018-11-18	$40.24	$41.01	$41.01	$41.01
2018-11-19	$41.01	$37.69	$37.69	$34.24
2018-11-20	$37.69	$40.27	$40.27	$33.25
2018-11-21	$40.27	$40.95	$42.45	$37.89
2018-11-22	$40.95	$38.32	$38.32	$36.20
2018-11-23	$38.32	$39.97	$40.34	$37.58
2018-11-24	$39.97	$36.64	$36.64	$36.31
2018-11-25	$36.64	$44.37	$44.37	$37.94
2018-11-26	$44.34	$39.73	$41.37	$39.73
2018-11-27	$39.73	$40.38	$41.85	$40.21
2018-11-28	$40.39	$38.15	$45.04	$38.15
2018-11-29	$38.15	$37.98	$40.80	$36.48
2018-11-30	$37.98	$39.27	$39.27	$36.49
2018-12-01	$39.27	$40.16	$42.07	$40.16
2018-12-02	$40.16	$38.85	$41.17	$38.19
2018-12-03	$38.85	$39.72	$48.37	$36.26
2018-12-04	$39.72	$40.75	$42.15	$37.12
2018-12-05	$40.75	$38.59	$38.59	$36.14
2018-12-06	$38.59	$38.53	$38.88	$34.35
2018-12-07	$38.53	$40.02	$44.00	$39.62
2018-12-08	$40.02	$39.31	$41.92	$39.09
2018-12-09	$39.31	$37.83	$40.59	$37.83
2018-12-10	$37.83	$39.61	$39.61	$36.34
2018-12-11	$39.61	$39.53	$41.72	$38.45
2018-12-12	$39.53	$38.65	$40.64	$38.44
2018-12-13	$38.65	$39.96	$40.13	$36.89
2018-12-14	$39.96	$39.33	$39.33	$38.53
2018-12-15	$39.33	$39.49	$40.37	$39.37
2018-12-16	$39.49	$39.07	$40.01	$38.40
2018-12-17	$39.07	$39.23	$44.07	$38.55
2018-12-18	$39.23	$40.46	$44.09	$40.46
2018-12-19	$40.46	$38.77	$39.75	$37.24
2018-12-20	$38.77	$40.51	$45.23	$39.24
2018-12-21	$40.51	$40.20	$40.26	$37.08
2018-12-22	$40.20	$40.43	$43.78	$40.43
2018-12-23	$40.43	$40.09	$44.94	$39.47
2018-12-24	$40.09	$40.67	$42.92	$36.67
2018-12-25	$40.67	$40.15	$42.14	$37.82
2018-12-26	$40.15	$40.88	$42.54	$39.00
2018-12-27	$40.88	$40.75	$40.75	$35.97
2018-12-28	$40.75	$42.80	$48.98	$42.80
2018-12-29	$42.80	$39.67	$42.05	$39.67
2018-12-30	$39.67	$41.95	$43.81	$40.83
2018-12-31	$41.95	$42.05	$42.05	$39.62
2019-01-01	$42.05	$45.04	$45.04	$43.35
2019-01-02	$45.04	$40.76	$49.43	$38.83
2019-01-03	$40.76	$40.93	$40.93	$38.90
2019-01-04	$40.93	$41.52	$42.91	$41.37
2019-01-05	$41.52	$41.60	$41.60	$39.79
2019-01-06	$41.60	$41.97	$42.67	$41.97
2019-01-07	$41.97	$40.24	$40.24	$40.24
2019-01-08	$40.24	$39.98	$39.98	$39.98
2019-01-09	$39.98	$41.87	$41.87	$40.00
2019-01-10	$41.87	$39.10	$39.10	$35.44
2019-01-11	$39.10	$42.69	$42.69	$38.86
2019-01-12	$42.69	$42.24	$42.24	$42.24
2019-01-13	$42.24	$40.78	$40.78	$39.13
2019-01-14	$40.78	$41.61	$45.40	$41.61
2019-01-15	$41.61	$38.88	$38.88	$38.88
2019-01-16	$38.88	$43.63	$44.43	$39.48
2019-01-17	$43.63	$43.85	$43.85	$43.85
2019-01-18	$43.85	$42.09	$42.73	$41.73
2019-01-19	$42.09	$41.09	$43.59	$41.09
2019-01-20	$41.09	$40.76	$40.76	$38.97
2019-01-21	$40.76	$42.36	$42.36	$40.18
2019-01-22	$42.36	$41.78	$43.53	$41.78
2019-01-23	$41.78	$42.55	$42.55	$41.23
2019-01-24	$42.55	$43.20	$43.20	$42.60
2019-01-25	$43.20	$42.54	$42.54	$42.54
2019-01-26	$42.54	$42.73	$42.73	$42.69
2019-01-27	$42.73	$41.87	$41.87	$41.24
2019-01-28	$41.87	$41.88	$43.37	$39.66
2019-01-29	$41.88	$43.19	$43.19	$41.25
2019-01-30	$43.19	$42.65	$44.96	$42.65
2019-01-31	$42.65	$42.84	$42.84	$41.80
2019-02-01	$42.84	$42.90	$42.90	$42.90
2019-02-02	$42.90	$43.82	$44.49	$43.82
2019-02-03	$43.82	$43.39	$43.39	$42.33
2019-02-04	$43.39	$43.26	$43.26	$43.26
2019-02-05	$43.26	$43.27	$43.27	$43.27
2019-02-06	$43.27	$42.86	$42.86	$42.29
2019-02-07	$42.86	$42.77	$42.77	$42.77
2019-02-08	$42.77	$45.07	$49.00	$45.07
2019-02-09	$45.07	$45.06	$45.06	$45.06
2019-02-10	$45.06	$44.32	$47.37	$44.32
2019-02-11	$44.32	$42.68	$42.68	$42.62
2019-02-12	$42.68	$43.52	$43.99	$43.34
2019-02-13	$43.52	$42.96	$43.41	$42.11
2019-02-14	$42.96	$42.21	$43.10	$41.37
2019-02-15	$42.21	$42.76	$42.94	$42.58
2019-02-16	$42.76	$43.19	$43.19	$43.19
2019-02-17	$43.19	$44.25	$47.05	$44.25
2019-02-18	$44.25	$44.05	$48.28	$43.59
2019-02-19	$44.05	$43.70	$43.70	$41.99
2019-02-20	$43.70	$44.63	$45.26	$43.80
2019-02-21	$44.63	$44.55	$44.55	$43.35
2019-02-22	$44.55	$43.97	$45.37	$43.97
2019-02-23	$43.97	$44.45	$47.05	$44.45
2019-02-24	$44.45	$41.89	$41.89	$36.01
2019-02-25	$41.89	$43.65	$43.65	$43.65
2019-02-26	$43.65	$42.49	$43.06	$41.51
2019-02-27	$42.49	$43.43	$43.95	$41.42
2019-02-28	$43.43	$41.85	$43.69	$41.50
2019-03-01	$41.85	$41.61	$42.36	$41.35
2019-03-02	$41.61	$41.72	$42.62	$40.83
2019-03-03	$41.72	$40.86	$41.79	$40.62
2019-03-04	$40.86	$40.46	$41.17	$39.14
2019-03-05	$40.46	$41.88	$44.58	$41.48
2019-03-06	$41.88	$41.05	$42.21	$40.41
2019-03-07	$41.05	$40.50	$40.91	$39.56
2019-03-08	$40.50	$40.45	$40.98	$39.37
2019-03-09	$40.45	$41.60	$42.79	$41.28
2019-03-10	$41.60	$40.87	$41.43	$40.10
2019-03-11	$40.87	$41.17	$41.66	$39.85
2019-03-12	$41.17	$41.80	$42.07	$41.17
2019-03-13	$41.80	$40.53	$41.38	$40.08
2019-03-14	$40.53	$41.49	$42.35	$40.52
2019-03-15	$41.49	$41.12	$43.05	$41.12
2019-03-16	$41.12	$40.62	$42.33	$40.62
2019-03-17	$40.62	$42.26	$42.26	$40.06
2019-03-18	$42.26	$41.01	$41.88	$40.08
2019-03-19	$41.01	$41.25	$41.41	$41.06
2019-03-20	$41.25	$41.93	$42.19	$41.35
2019-03-21	$41.93	$41.71	$42.20	$40.30
2019-03-22	$41.71	$41.58	$42.71	$41.07
2019-03-23	$41.58	$42.13	$42.27	$41.76
2019-03-24	$42.13	$42.09	$42.72	$41.45
2019-03-25	$42.09	$42.43	$42.87	$41.39
2019-03-26	$42.43	$42.13	$42.53	$42.11
2019-03-27	$42.13	$43.99	$43.99	$43.99
2019-03-28	$43.99	$41.66	$43.41	$41.60
2019-03-29	$41.66	$41.39	$43.47	$41.39
2019-03-30	$41.39	$41.64	$42.04	$41.07
2019-03-31	$41.64	$41.87	$42.18	$41.22
2019-04-01	$41.87	$41.59	$41.80	$41.25
2019-04-02	$41.59	$41.63	$48.36	$41.63
2019-04-03	$41.63	$42.52	$42.52	$37.93
2019-04-04	$42.52	$41.29	$42.25	$39.04
2019-04-05	$41.29	$41.20	$43.98	$41.18
2019-04-06	$41.20	$41.69	$42.73	$40.29
2019-04-07	$41.69	$41.68	$44.44	$41.66
2019-04-08	$41.68	$42.39	$43.11	$40.70
2019-04-09	$42.39	$41.61	$41.98	$41.15
2019-04-10	$41.61	$42.04	$42.70	$40.21
2019-04-11	$42.04	$41.49	$42.93	$39.16
2019-04-12	$41.49	$41.04	$42.23	$40.50
2019-04-13	$41.04	$40.84	$41.63	$39.90
2019-04-14	$40.84	$42.14	$43.40	$41.66
2019-04-15	$42.14	$40.86	$41.98	$39.51
2019-04-16	$40.86	$41.31	$43.46	$40.91
2019-04-17	$41.31	$41.25	$41.82	$40.80
2019-04-18	$41.25	$41.08	$43.13	$41.08
2019-04-19	$41.08	$41.83	$41.83	$40.55
2019-04-20	$41.83	$40.53	$41.79	$40.52
2019-04-21	$40.53	$41.49	$41.52	$39.68
2019-04-22	$41.49	$41.55	$41.87	$40.98
2019-04-23	$41.55	$41.21	$41.40	$40.09
2019-04-24	$41.21	$41.00	$41.79	$39.65
2019-04-25	$41.00	$38.95	$40.36	$37.77
2019-04-26	$38.95	$40.05	$41.57	$39.83
2019-04-27	$40.05	$40.54	$42.55	$40.54
2019-04-28	$40.63	$40.46	$40.46	$39.86
2019-04-29	$40.46	$39.52	$40.11	$39.52
2019-04-30	$39.52	$41.46	$41.46	$41.46
2019-05-01	$41.46	$33.61	$40.71	$33.61
2019-05-02	$33.61	$38.98	$38.98	$33.58
2019-05-03	$38.98	$40.63	$40.66	$40.02
2019-05-04	$40.63	$41.67	$41.67	$39.51
2019-05-05	$41.67	$41.76	$41.76	$41.72
2019-05-06	$41.76	$38.35	$44.24	$38.35
2019-05-07	$38.35	$35.47	$37.22	$35.47
2019-05-08	$35.47	$42.26	$42.26	$36.07
2019-05-09	$42.26	$42.12	$42.12	$42.12
2019-05-10	$42.12	$42.52	$42.52	$42.52
2019-05-11	$42.52	$40.82	$47.44	$40.82
2019-05-12	$40.82	$39.90	$39.90	$39.90
2019-05-13	$39.90	$43.87	$43.87	$40.77
2019-05-14	$43.87	$44.76	$48.64	$43.58
2019-05-15	$44.76	$42.64	$51.24	$42.64
2019-05-16	$42.64	$43.19	$47.47	$43.19
2019-05-17	$43.19	$42.19	$44.24	$39.98
2019-05-18	$42.19	$41.69	$41.69	$39.52
2019-05-19	$41.69	$41.46	$46.49	$41.46
2019-05-20	$41.46	$42.60	$42.60	$40.06
2019-05-21	$42.60	$41.10	$43.08	$41.10
2019-05-22	$41.10	$40.71	$40.71	$39.25
2019-05-23	$40.71	$41.75	$43.37	$41.06
2019-05-24	$41.75	$40.86	$42.43	$40.86
2019-05-25	$40.86	$41.17	$41.17	$41.17
2019-05-26	$41.17	$41.77	$43.99	$41.77
2019-05-27	$41.77	$42.11	$43.79	$42.11
2019-05-28	$42.11	$40.72	$42.10	$40.72
2019-05-29	$40.72	$42.03	$42.76	$40.44
2019-05-30	$42.03	$42.26	$42.90	$36.79
2019-05-31	$42.26	$42.23	$44.55	$42.23
2019-06-01	$42.23	$42.25	$42.27	$40.98
2019-06-02	$42.25	$42.98	$43.01	$42.42
2019-06-03	$42.98	$42.53	$42.53	$39.66
2019-06-04	$42.53	$42.36	$42.75	$40.87
2019-06-05	$42.36	$42.73	$43.25	$42.73
2019-06-06	$42.73	$42.88	$44.67	$42.88
2019-06-07	$42.88	$42.57	$43.00	$42.05
2019-06-08	$42.57	$42.28	$42.28	$41.62
2019-06-09	$42.28	$42.44	$42.75	$40.04
2019-06-10	$42.44	$43.59	$45.80	$43.59
2019-06-11	$43.59	$43.54	$43.56	$43.10
2019-06-12	$43.54	$43.75	$46.74	$43.75
2019-06-13	$43.75	$42.96	$43.01	$42.37
2019-06-14	$42.96	$43.65	$45.55	$43.65
2019-06-15	$43.65	$44.88	$44.88	$43.37
2019-06-16	$44.88	$43.10	$44.76	$42.40
2019-06-17	$43.10	$43.33	$44.51	$37.25
2019-06-18	$43.33	$43.78	$43.78	$40.60
2019-06-19	$43.78	$42.93	$44.52	$42.93
2019-06-20	$42.93	$44.56	$45.51	$43.36
2019-06-21	$44.56	$46.03	$48.82	$45.88
2019-06-22	$46.03	$42.73	$48.18	$42.73
2019-06-23	$42.73	$44.45	$44.66	$42.45
2019-06-24	$44.45	$45.87	$46.84	$44.94
2019-06-25	$45.87	$47.51	$47.51	$46.66
2019-06-26	$47.51	$44.89	$50.10	$42.85
2019-06-27	$44.89	$45.32	$45.96	$39.29
2019-06-28	$45.32	$47.58	$47.98	$46.28
2019-06-29	$47.58	$45.15	$48.80	$45.15
2019-06-30	$45.15	$44.77	$44.77	$41.29
2019-07-01	$44.77	$45.39	$45.39	$45.39
2019-07-02	$45.39	$46.60	$47.97	$45.00
2019-07-03	$46.60	$47.20	$48.29	$45.11
2019-07-04	$47.20	$46.06	$46.09	$41.02
2019-07-05	$46.06	$46.06	$46.93	$45.83
2019-07-06	$46.06	$45.93	$46.71	$42.56
2019-07-07	$45.93	$46.42	$49.79	$43.39
2019-07-08	$46.42	$46.91	$49.41	$44.56
2019-07-09	$46.91	$47.91	$48.43	$44.46
2019-07-10	$47.91	$43.73	$46.18	$40.81
2019-07-11	$43.73	$44.61	$45.66	$40.53
2019-07-12	$44.61	$45.28	$45.75	$44.09
2019-07-13	$45.28	$45.61	$46.18	$44.21
2019-07-14	$45.61	$42.90	$42.90	$38.31
2019-07-15	$42.90	$43.71	$47.32	$43.28
2019-07-16	$43.71	$42.96	$43.40	$38.07
2019-07-17	$42.96	$43.46	$47.41	$42.47
2019-07-18	$43.46	$44.92	$49.51	$44.92
2019-07-19	$44.92	$46.16	$46.40	$43.97
2019-07-20	$46.16	$45.74	$47.71	$42.91
2019-07-21	$45.74	$45.26	$45.67	$42.29
2019-07-22	$45.26	$45.42	$46.94	$42.73
2019-07-23	$45.42	$45.86	$46.45	$44.37
2019-07-24	$45.86	$46.54	$48.66	$46.02
2019-07-25	$46.54	$45.31	$47.13	$45.15
2019-07-26	$45.31	$45.88	$46.96	$45.27
2019-07-27	$45.88	$45.87	$46.26	$42.30
2019-07-28	$45.87	$48.25	$48.25	$45.27
2019-07-29	$48.25	$45.50	$48.17	$45.33
2019-07-30	$45.50	$45.72	$47.94	$44.96
2019-07-31	$45.72	$45.58	$47.72	$45.58
2019-08-01	$45.58	$45.21	$45.47	$44.43
2019-08-03	$46.52	$46.32	$47.45	$46.25
2019-08-04	$46.32	$46.45	$46.45	$46.32
2019-08-10	$48.39	$47.53	$47.82	$46.38
2019-08-11	$47.53	$47.52	$47.53	$47.52
2019-08-17	$49.47	$48.70	$50.78	$47.87
2019-08-18	$48.70	$48.80	$48.80	$48.70
2019-08-24	$49.17	$49.33	$49.97	$48.00
2019-08-25	$49.33	$49.23	$49.33	$49.23
2019-08-31	$49.73	$48.73	$50.87	$48.40
2019-09-01	$48.73	$48.71	$48.73	$48.71
2019-09-07	$48.81	$48.26	$51.48	$45.98
2019-09-08	$48.26	$48.40	$48.40	$48.26
2019-09-14	$47.93	$48.73	$50.60	$48.41
2019-09-15	$48.73	$48.81	$48.81	$48.73
2019-09-21	$48.41	$47.88	$47.99	$47.11
2019-09-22	$47.88	$47.82	$47.88	$47.82
2019-09-28	$47.47	$45.44	$47.49	$42.31
2019-09-29	$45.44	$45.67	$45.67	$45.44
2019-10-05	$46.77	$47.04	$47.74	$45.89
2019-10-06	$47.04	$47.27	$47.27	$47.04
2019-10-12	$46.45	$46.39	$46.64	$45.31
2019-10-13	$46.39	$45.96	$46.39	$45.96
2019-10-19	$46.20	$46.17	$46.17	$45.70
2019-10-20	$46.17	$46.41	$46.41	$46.17
2019-10-26	$47.10	$46.49	$46.64	$41.93
2019-10-27	$46.49	$47.08	$47.08	$46.49
2019-11-02	$46.95	$45.18	$46.91	$45.18
2019-11-03	$45.18	$45.35	$45.35	$45.18
2019-11-09	$45.85	$45.99	$46.49	$45.99
2019-11-10	$45.99	$45.90	$45.99	$45.90
2019-11-16	$45.65	$45.61	$45.65	$45.14
2019-11-17	$45.61	$45.60	$45.61	$45.60
2019-11-23	$45.49	$45.68	$47.19	$45.46
2019-11-24	$45.68	$45.79	$45.79	$45.68
2019-11-30	$45.20	$45.84	$45.84	$44.35
2019-12-01	$45.84	$45.76	$45.84	$45.76
2019-12-07	$45.99	$45.53	$45.74	$45.53
2019-12-08	$45.53	$45.72	$45.72	$45.53
2019-12-14	$45.67	$45.62	$45.62	$44.90
2019-12-15	$45.62	$45.56	$45.62	$45.56
2019-12-21	$47.51	$47.07	$47.28	$46.96
2019-12-22	$47.07	$47.00	$47.07	$47.00
2019-12-28	$47.53	$47.61	$48.78	$47.61
2019-12-29	$47.61	$47.56	$47.61	$47.56
2020-01-04	$49.46	$47.59	$49.47	$47.59
2020-01-05	$47.59	$47.83	$47.83	$47.59
2020-01-11	$50.77	$49.03	$50.22	$49.02
2020-01-12	$49.03	$49.78	$49.78	$49.03
2020-01-18	$49.63	$51.33	$52.89	$51.30
2020-01-19	$51.33	$50.56	$51.33	$50.56
2020-01-25	$50.55	$50.57	$51.13	$50.12
2020-01-26	$50.57	$50.38	$50.57	$50.38
2020-02-01	$50.46	$50.45	$50.46	$49.95
2020-02-02	$50.45	$50.45	$50.45	$50.45
2020-02-08	$50.31	$48.97	$50.31	$48.97
2020-02-09	$48.97	$48.97	$48.97	$48.97
2020-02-15	$54.13	$48.61	$50.64	$48.61
2020-02-16	$48.61	$47.87	$48.61	$47.87
2020-02-22	$48.64	$48.22	$50.94	$48.22
2020-02-23	$48.22	$48.22	$48.22	$48.22
2020-02-29	$50.81	$50.78	$50.87	$45.57
2020-03-01	$50.78	$50.50	$50.78	$50.50
2020-03-07	$54.80	$54.28	$54.28	$51.92
2020-03-08	$54.28	$53.22	$54.28	$53.22
2020-03-14	$50.00	$47.97	$47.97	$46.02
2020-03-15	$47.97	$48.67	$48.67	$47.97
2020-03-21	$49.36	$48.00	$50.23	$47.27
2020-03-22	$48.00	$47.88	$48.00	$47.88
2020-03-28	$52.66	$54.97	$62.26	$51.39
2020-03-29	$54.97	$56.77	$56.77	$54.97
2020-04-04	$57.13	$58.36	$58.36	$58.36
2020-04-05	$58.36	$58.55	$58.55	$58.36
2020-04-11	$52.50	$52.25	$56.21	$52.11
2020-04-12	$52.25	$52.25	$52.25	$52.25
2020-04-18	$54.61	$56.59	$59.99	$55.80
2020-04-19	$56.59	$56.76	$56.76	$56.59
2020-04-25	$65.32	$57.69	$67.65	$57.69
2020-04-26	$57.69	$57.61	$57.69	$57.61
2020-05-02	$61.47	$64.25	$64.25	$62.10
2020-05-03	$64.25	$64.24	$64.25	$64.24
2020-05-09	$67.40	$66.66	$66.94	$66.66
2020-05-10	$66.66	$66.43	$66.66	$66.43
2020-05-16	$55.73	$55.00	$55.73	$54.82
2020-05-17	$55.00	$55.00	$55.00	$55.00
2020-05-23	$63.99	$53.12	$63.81	$51.68
2020-05-24	$53.12	$53.03	$53.12	$53.03
2020-05-30	$64.49	$60.89	$71.22	$60.89
2020-05-31	$60.89	$60.74	$60.89	$60.74
2020-06-06	$54.00	$54.00	$54.00	$54.00
2020-06-07	$54.00	$54.00	$54.00	$54.00
2020-06-13	$52.78	$52.93	$53.10	$52.93
2020-06-14	$52.93	$52.88	$52.93	$52.88
2020-06-20	$54.55	$57.00	$57.00	$54.55
2020-06-21	$57.00	$57.00	$57.00	$57.00
2020-06-27	$46.12	$57.41	$57.41	$44.38
2020-06-28	$57.41	$57.25	$57.41	$57.25
2020-07-04	$47.01	$52.23	$52.93	$47.01
2020-07-05	$52.23	$52.23	$52.23	$52.23
2020-07-11	$55.01	$55.01	$55.01	$55.01
2020-07-12	$55.01	$55.01	$55.01	$55.01
2020-07-18	$58.19	$58.94	$58.96	$58.94
2020-07-19	$58.94	$58.93	$58.94	$58.93
2020-07-25	$53.12	$58.08	$58.08	$58.08
2020-07-26	$58.08	$57.97	$58.08	$57.97
2020-08-01	$69.36	$61.21	$77.48	$61.21
2020-08-02	$61.21	$61.32	$61.32	$61.21
2020-08-08	$65.23	$60.20	$65.23	$60.20
2020-08-09	$60.20	$60.20	$60.20	$60.20
2020-08-15	$53.67	$58.49	$75.75	$52.65
2020-08-16	$58.49	$58.58	$58.58	$58.49
2020-08-22	$58.90	$58.25	$58.90	$58.25
2020-08-23	$58.25	$58.25	$58.25	$58.25
2020-08-29	$54.10	$54.10	$54.14	$54.10
2020-08-30	$54.10	$54.10	$54.10	$54.10
2020-09-05	$61.50	$40.00	$61.50	$19.35
2020-09-06	$40.00	$40.00	$40.00	$40.00
2020-09-12	$33.82	$65.94	$111.32	$31.03
2020-09-13	$65.94	$65.85	$65.94	$65.85
2020-09-19	$51.81	$51.81	$51.81	$51.81
2020-09-20	$51.81	$51.81	$51.81	$51.81
2020-09-26	$54.50	$54.50	$54.50	$54.50
2020-09-27	$54.50	$54.50	$54.50	$54.50
2020-10-03	$59.62	$59.54	$60.45	$59.54
2020-10-04	$59.54	$59.54	$59.54	$59.54
2020-10-10	$61.40	$61.44	$61.44	$61.40
2020-10-11	$61.44	$61.44	$61.44	$61.44
2020-10-17	$60.82	$59.53	$60.82	$59.53
2020-10-18	$59.53	$59.53	$59.53	$59.53
2020-10-24	$59.61	$59.61	$59.61	$59.61
2020-10-25	$59.61	$59.61	$59.61	$59.61

Description

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

Tecnologia

Sorry, detailed technology about Digix Gold Token is not currently available

Caratteristiche

Sorry, detailed features about Digix Gold Token is not currently available

Monete correlate

Compound Dai

ChainX

Labh Coin

Your Finance De...

StrongHands

Sapphire

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Prezzo
$ 58.49

Digix Gold Token BTC Prezzo
0.00101147

Digix Gold Token 24h Vol
$ 33,923

Digix Gold Token Mercato
$ 4,370,391

Digix Gold Token DGX Coin Values DGX

Digix Gold Token valuesUSD Prezzo $ 58.49

Digix Gold Token BTC Prezzo 0.00101147

Digix Gold Token 24h Vol $ 33,923

Digix Gold Token Mercato $ 4,370,391

Share Digix Gold Token Price

Digix Gold Token Prezzo Grafici

Digix Gold Token Prezzo Grafico dei prezzi alto / basso

Digix Gold Token Crypto Technology

Digix Gold Token Crypto ICO Description

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Features

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Prezzo
$ 58.49

Digix Gold Token BTC Prezzo
0.00101147

Digix Gold Token 24h Vol
$ 33,923

Digix Gold Token Mercato
$ 4,370,391