DAV Coin Values DAV
Mercato:
24h Vol:
Cryptocurrencies: 6300
Mercata: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6300
Cryptocurrencies88206
MercataDAV Coin Crypto Coin Rank 1446
Sito web
Carta bianca
693,650,813 DAV
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DAV Coin
DAV Coin valuesUSD Prezzo $ 0.0039
$ 0.0039
DAV Coin BTC Prezzo 0.00000007
0.00000007
DAV Coin 24h Vol $ 1,786,592
$ 1,786,592
DAV Coin Mercato $ 2,698,169
$ 2,698,169
24h Vol
31 BTC1 H
0.22 %
24 H
-9.51 %
7 d
-4.93 %
Oggi DAV Coin il prezzo in dollari USA è attualmente
0.0039
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 47 monete sono attualmente in circolazione nel mercato. DAV Coin i prezzi stanno attualmente subendo un cambiamento -9.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars DAV Coin è stato scambiato su Scambi crittografici. Ottenere DAV Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
DAV Grafici
DAV Coin Prezzo Grafici
DAV Grafico dei prezzi alto / basso
DAV Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
DAV Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-09-27 | $0.005205 | $0.005361 | $0.005704 | $0.005200 |
| 2018-09-28 | $0.005361 | $0.005517 | $0.005628 | $0.005096 |
| 2018-09-29 | $0.005517 | $0.005644 | $0.005945 | $0.005413 |
| 2018-09-30 | $0.005667 | $0.005443 | $0.005862 | $0.005071 |
| 2018-10-01 | $0.005443 | $0.005357 | $0.005588 | $0.005310 |
| 2018-10-02 | $0.005357 | $0.005320 | $0.005455 | $0.005184 |
| 2018-10-03 | $0.005320 | $0.005521 | $0.005587 | $0.005191 |
| 2018-10-04 | $0.005521 | $0.005256 | $0.005655 | $0.005100 |
| 2018-10-05 | $0.005256 | $0.005310 | $0.005606 | $0.0048540 |
| 2018-10-06 | $0.005310 | $0.005256 | $0.005368 | $0.005144 |
| 2018-10-07 | $0.005256 | $0.005077 | $0.005438 | $0.005032 |
| 2018-10-08 | $0.005077 | $0.005206 | $0.005229 | $0.005045 |
| 2018-10-09 | $0.005206 | $0.005028 | $0.005619 | $0.0049820 |
| 2018-10-10 | $0.005028 | $0.0049110 | $0.005023 | $0.0045050 |
| 2018-10-11 | $0.0049110 | $0.0041570 | $0.0043470 | $0.0040050 |
| 2018-10-12 | $0.0041570 | $0.0042920 | $0.0043310 | $0.0041350 |
| 2018-10-13 | $0.0042920 | $0.0046470 | $0.0046470 | $0.0042480 |
| 2018-10-14 | $0.0046470 | $0.0044650 | $0.0045630 | $0.0040360 |
| 2018-10-15 | $0.0044650 | $0.0049330 | $0.0049540 | $0.0045110 |
| 2018-10-16 | $0.0049540 | $0.0047090 | $0.0049400 | $0.0046880 |
| 2018-10-17 | $0.0047090 | $0.0046710 | $0.0047960 | $0.0046090 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0046780 | $0.0045360 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0046050 | $0.0045640 |
| 2018-10-20 | $0.0045850 | $0.0046760 | $0.0049420 | $0.0046350 |
| 2018-10-21 | $0.0046760 | $0.005058 | $0.005140 | $0.0046480 |
| 2018-10-22 | $0.005058 | $0.0046220 | $0.005029 | $0.0045610 |
| 2018-10-23 | $0.0046220 | $0.0045830 | $0.0046650 | $0.0045630 |
| 2018-10-24 | $0.0045830 | $0.0044440 | $0.0046060 | $0.0043830 |
| 2018-10-25 | $0.0044440 | $0.0044870 | $0.0045280 | $0.0044070 |
| 2018-10-26 | $0.0044870 | $0.0045350 | $0.0045550 | $0.0043110 |
| 2018-10-27 | $0.0045350 | $0.0045020 | $0.0045420 | $0.0043400 |
| 2018-10-28 | $0.0045020 | $0.0048280 | $0.005113 | $0.0044820 |
| 2018-10-29 | $0.0048280 | $0.0045200 | $0.0046370 | $0.0044610 |
| 2018-10-30 | $0.0045200 | $0.0046100 | $0.0048070 | $0.0044730 |
| 2018-10-31 | $0.0046110 | $0.0049460 | $0.0049660 | $0.0045900 |
| 2018-11-01 | $0.0049460 | $0.0049480 | $0.005187 | $0.0046700 |
| 2018-11-02 | $0.0049480 | $0.0048450 | $0.005046 | $0.0048450 |
| 2018-11-03 | $0.0048450 | $0.005166 | $0.005306 | $0.0047870 |
| 2018-11-04 | $0.005166 | $0.006001 | $0.006297 | $0.005430 |
| 2018-11-05 | $0.006001 | $0.005976 | $0.005976 | $0.005725 |
| 2018-11-06 | $0.005976 | $0.006587 | $0.006872 | $0.006257 |
| 2018-11-07 | $0.006587 | $0.006823 | $0.007085 | $0.006496 |
| 2018-11-08 | $0.006825 | $0.007332 | $0.007480 | $0.006550 |
| 2018-11-09 | $0.007332 | $0.006324 | $0.007329 | $0.006303 |
| 2018-11-10 | $0.006324 | $0.006866 | $0.007141 | $0.006399 |
| 2018-11-11 | $0.006866 | $0.006393 | $0.006901 | $0.006033 |
| 2018-11-12 | $0.006393 | $0.006683 | $0.007231 | $0.006092 |
| 2018-11-13 | $0.006683 | $0.006544 | $0.006750 | $0.006275 |
| 2018-11-14 | $0.006544 | $0.005975 | $0.006030 | $0.005756 |
| 2018-11-15 | $0.005975 | $0.006118 | $0.006245 | $0.005936 |
| 2018-11-16 | $0.006118 | $0.0049130 | $0.006312 | $0.0041960 |
| 2018-11-17 | $0.0049130 | $0.005227 | $0.005331 | $0.0048610 |
| 2018-11-18 | $0.005227 | $0.005326 | $0.005344 | $0.005255 |
| 2018-11-19 | $0.005327 | $0.0042690 | $0.0045500 | $0.0042690 |
| 2018-11-20 | $0.0042690 | $0.0038440 | $0.0038440 | $0.0037390 |
| 2018-11-21 | $0.0038440 | $0.0036040 | $0.0040540 | $0.0035490 |
| 2018-11-22 | $0.0036040 | $0.0033580 | $0.0034830 | $0.0032830 |
| 2018-11-23 | $0.0033580 | $0.0036640 | $0.0036760 | $0.0033190 |
| 2018-11-24 | $0.0036760 | $0.0031570 | $0.0035850 | $0.0031570 |
| 2018-11-25 | $0.0031570 | $0.0033620 | $0.0034910 | $0.0032690 |
| 2018-11-26 | $0.0033600 | $0.0032010 | $0.0032120 | $0.0031350 |
| 2018-11-27 | $0.0032010 | $0.0031840 | $0.0032620 | $0.0031730 |
| 2018-11-28 | $0.0031850 | $0.0036620 | $0.0036620 | $0.0035390 |
| 2018-11-29 | $0.0036620 | $0.0035480 | $0.0036180 | $0.0034770 |
| 2018-11-30 | $0.0035480 | $0.0034200 | $0.0034310 | $0.0032620 |
| 2018-12-01 | $0.0034200 | $0.0037330 | $0.0037450 | $0.0035430 |
| 2018-12-02 | $0.0037330 | $0.0039190 | $0.0042090 | $0.0034900 |
| 2018-12-03 | $0.0039200 | $0.0038310 | $0.0041020 | $0.0036580 |
| 2018-12-04 | $0.0038310 | $0.0038770 | $0.0039100 | $0.0037560 |
| 2018-12-05 | $0.0038770 | $0.0034640 | $0.0035850 | $0.0034530 |
| 2018-12-06 | $0.0034640 | $0.0031290 | $0.0031920 | $0.0030200 |
| 2018-12-07 | $0.0031290 | $0.0029020 | $0.0032580 | $0.0027990 |
| 2018-12-08 | $0.0029020 | $0.0030540 | $0.0030630 | $0.0027430 |
| 2018-12-09 | $0.0030540 | $0.0030880 | $0.0031910 | $0.0030120 |
| 2018-12-10 | $0.0030880 | $0.0029660 | $0.0029930 | $0.0029210 |
| 2018-12-11 | $0.0029660 | $0.0031170 | $0.0031350 | $0.0028180 |
| 2018-12-12 | $0.0031170 | $0.0031860 | $0.0032680 | $0.0030510 |
| 2018-12-13 | $0.0031860 | $0.0026440 | $0.0030410 | $0.0025140 |
| 2018-12-14 | $0.0026440 | $0.0026180 | $0.0026430 | $0.0025090 |
| 2018-12-15 | $0.0026180 | $0.0027130 | $0.0027890 | $0.0026290 |
| 2018-12-16 | $0.0027130 | $0.0027410 | $0.0027750 | $0.0027320 |
| 2018-12-17 | $0.0027410 | $0.0029200 | $0.0033400 | $0.0027680 |
| 2018-12-18 | $0.0029200 | $0.0032170 | $0.0033500 | $0.0031040 |
| 2018-12-19 | $0.0032170 | $0.0031090 | $0.0032200 | $0.0030790 |
| 2018-12-20 | $0.0031090 | $0.0034810 | $0.0036910 | $0.0034810 |
| 2018-12-21 | $0.0034810 | $0.0033380 | $0.0033710 | $0.0032390 |
| 2018-12-22 | $0.0033380 | $0.0035030 | $0.0036100 | $0.0034320 |
| 2018-12-23 | $0.0035030 | $0.0037230 | $0.0038940 | $0.0034990 |
| 2018-12-24 | $0.0037230 | $0.0037470 | $0.0039870 | $0.0036910 |
| 2018-12-25 | $0.0037470 | $0.0034970 | $0.0035630 | $0.0034320 |
| 2018-12-26 | $0.0034970 | $0.0035140 | $0.0035800 | $0.0034610 |
| 2018-12-27 | $0.0035140 | $0.0030810 | $0.0032560 | $0.0028950 |
| 2018-12-28 | $0.0030810 | $0.0033400 | $0.0036890 | $0.0030600 |
| 2018-12-29 | $0.0033400 | $0.0031030 | $0.0033230 | $0.0030760 |
| 2018-12-30 | $0.0031030 | $0.0032360 | $0.0033210 | $0.0031800 |
| 2018-12-31 | $0.0032360 | $0.0029770 | $0.0030970 | $0.0028030 |
| 2019-01-01 | $0.0029770 | $0.0030810 | $0.0031810 | $0.0030240 |
| 2019-01-02 | $0.0030810 | $0.0035070 | $0.0035700 | $0.0033040 |
| 2019-01-03 | $0.0035070 | $0.0031530 | $0.0033770 | $0.0031530 |
| 2019-01-04 | $0.0031530 | $0.0032300 | $0.0033080 | $0.0031990 |
| 2019-01-05 | $0.0032300 | $0.0032030 | $0.0032500 | $0.0031710 |
| 2019-01-06 | $0.0032030 | $0.0032520 | $0.0032520 | $0.0032360 |
| 2019-01-07 | $0.0032520 | $0.0029960 | $0.0031330 | $0.0029960 |
| 2019-01-08 | $0.0029960 | $0.0029620 | $0.0032490 | $0.0029160 |
| 2019-01-09 | $0.0029620 | $0.0032050 | $0.0032500 | $0.0029330 |
| 2019-01-10 | $0.0032050 | $0.0024570 | $0.0027380 | $0.0024310 |
| 2019-01-11 | $0.0024570 | $0.0023780 | $0.0024410 | $0.0022250 |
| 2019-01-12 | $0.0023780 | $0.0026800 | $0.0027180 | $0.0023400 |
| 2019-01-13 | $0.0026800 | $0.0024940 | $0.0025290 | $0.0024360 |
| 2019-01-14 | $0.0024940 | $0.0025300 | $0.0027890 | $0.0025170 |
| 2019-01-15 | $0.0025300 | $0.0023760 | $0.0023760 | $0.0023640 |
| 2019-01-16 | $0.0023760 | $0.0022900 | $0.0024870 | $0.0022780 |
| 2019-01-17 | $0.0022900 | $0.0022760 | $0.0023380 | $0.0022760 |
| 2019-01-18 | $0.0022760 | $0.0023390 | $0.0023390 | $0.0021820 |
| 2019-01-19 | $0.0023390 | $0.0024100 | $0.0024220 | $0.0024100 |
| 2019-01-20 | $0.0024100 | $0.0022850 | $0.0022970 | $0.0022850 |
| 2019-01-21 | $0.0022850 | $0.0021940 | $0.0022530 | $0.0021830 |
| 2019-01-22 | $0.0021940 | $0.0022990 | $0.0023110 | $0.0022390 |
| 2019-01-23 | $0.0022990 | $0.0021990 | $0.0022690 | $0.0021990 |
| 2019-01-24 | $0.0021990 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-25 | $0.0022010 | $0.0022600 | $0.0022600 | $0.0021680 |
| 2019-01-26 | $0.0022600 | $0.0022340 | $0.0024890 | $0.0022340 |
| 2019-01-27 | $0.0022340 | $0.0021330 | $0.0021670 | $0.0020990 |
| 2019-01-28 | $0.0021330 | $0.0020310 | $0.0020310 | $0.0020210 |
| 2019-01-29 | $0.0020310 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-01-30 | $0.0020010 | $0.0019080 | $0.0023330 | $0.0019080 |
| 2019-01-31 | $0.0019080 | $0.0016460 | $0.0023200 | $0.0006950 |
| 2019-02-01 | $0.0016460 | $0.0021730 | $0.0021730 | $0.0016480 |
| 2019-02-02 | $0.0021730 | $0.0021640 | $0.0030190 | $0.0021200 |
| 2019-02-03 | $0.0021640 | $0.0023260 | $0.0023800 | $0.0020910 |
| 2019-02-04 | $0.0023260 | $0.0019240 | $0.0023520 | $0.0015070 |
| 2019-02-05 | $0.0019240 | $0.0019250 | $0.0022990 | $0.0017430 |
| 2019-02-06 | $0.0019250 | $0.0020270 | $0.0020590 | $0.0018810 |
| 2019-02-07 | $0.0020270 | $0.0020340 | $0.0023150 | $0.0020230 |
| 2019-02-08 | $0.0020340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-02-09 | $0.0023300 | $0.0025560 | $0.0025560 | $0.0023290 |
| 2019-02-10 | $0.0025560 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-02-11 | $0.0026870 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-02-12 | $0.0025840 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-02-13 | $0.0026240 | $0.0025070 | $0.0026170 | $0.0025070 |
| 2019-02-14 | $0.0025070 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-02-15 | $0.0024770 | $0.0020540 | $0.0025010 | $0.0018170 |
| 2019-02-16 | $0.0020540 | $0.0021360 | $0.0021360 | $0.0015410 |
| 2019-02-17 | $0.0021360 | $0.0020650 | $0.0023270 | $0.0020650 |
| 2019-02-18 | $0.0020650 | $0.0018320 | $0.0022540 | $0.0018320 |
| 2019-02-19 | $0.0018320 | $0.0018920 | $0.0019210 | $0.0018050 |
| 2019-02-20 | $0.0018920 | $0.0020440 | $0.0021940 | $0.0018830 |
| 2019-02-21 | $0.0020440 | $0.0020640 | $0.0020930 | $0.0019760 |
| 2019-02-22 | $0.0020640 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2019-02-23 | $0.0020270 | $0.0021210 | $0.0021690 | $0.0020890 |
| 2019-02-24 | $0.0021210 | $0.0018810 | $0.0021830 | $0.0016140 |
| 2019-02-25 | $0.0018810 | $0.0016680 | $0.0020300 | $0.0015990 |
| 2019-02-26 | $0.0016680 | $0.0014950 | $0.0017000 | $0.0014810 |
| 2019-02-27 | $0.0014950 | $0.0014950 | $0.0015230 | $0.0014270 |
| 2019-02-28 | $0.0014950 | $0.0014720 | $0.0014990 | $0.0014450 |
| 2019-03-01 | $0.0014720 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-02 | $0.0014700 | $0.0016060 | $0.0016190 | $0.0014450 |
| 2019-03-03 | $0.0016060 | $0.0015610 | $0.0015880 | $0.0015350 |
| 2019-03-04 | $0.0015610 | $0.0015300 | $0.0015800 | $0.0014790 |
| 2019-03-05 | $0.0015300 | $0.0017100 | $0.0017930 | $0.0016410 |
| 2019-03-06 | $0.0017100 | $0.0017170 | $0.0017450 | $0.0017030 |
| 2019-03-07 | $0.0017170 | $0.0016930 | $0.0017070 | $0.0016930 |
| 2019-03-08 | $0.0016930 | $0.0018420 | $0.0019090 | $0.0016000 |
| 2019-03-09 | $0.0018420 | $0.0019220 | $0.0020690 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0018540 | $0.0020410 | $0.0018270 |
| 2019-03-11 | $0.0018540 | $0.0018030 | $0.0018290 | $0.0017990 |
| 2019-03-12 | $0.0018030 | $0.0018540 | $0.0018540 | $0.0018050 |
| 2019-03-13 | $0.0018540 | $0.0019410 | $0.0019900 | $0.0018210 |
| 2019-03-14 | $0.0019410 | $0.0019530 | $0.0019670 | $0.0019270 |
| 2019-03-15 | $0.0019530 | $0.0019680 | $0.0020230 | $0.0019680 |
| 2019-03-16 | $0.0019680 | $0.0019410 | $0.0020260 | $0.0019410 |
| 2019-03-17 | $0.0019410 | $0.0019280 | $0.0019280 | $0.0019140 |
| 2019-03-18 | $0.0019280 | $0.0019250 | $0.0019530 | $0.0018840 |
| 2019-03-19 | $0.0019250 | $0.0019110 | $0.0019380 | $0.0018970 |
| 2019-03-20 | $0.0019110 | $0.0018650 | $0.0019350 | $0.0018090 |
| 2019-03-21 | $0.0018650 | $0.0018990 | $0.0019120 | $0.0016950 |
| 2019-03-22 | $0.0018990 | $0.0017230 | $0.0019280 | $0.0017110 |
| 2019-03-23 | $0.0017230 | $0.0017080 | $0.0017360 | $0.0016250 |
| 2019-03-24 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-03-25 | $0.0016890 | $0.0016020 | $0.0016880 | $0.0014330 |
| 2019-03-26 | $0.0016020 | $0.0014760 | $0.0016690 | $0.0014760 |
| 2019-03-27 | $0.0014760 | $0.0015210 | $0.0017000 | $0.0013450 |
| 2019-03-28 | $0.0015210 | $0.0012880 | $0.0015020 | $0.0012880 |
| 2019-03-29 | $0.0012880 | $0.0012840 | $0.0013440 | $0.0012840 |
| 2019-03-30 | $0.0012840 | $0.0018480 | $0.0018480 | $0.0012740 |
| 2019-03-31 | $0.0018480 | $0.0018370 | $0.0022780 | $0.0018370 |
| 2019-04-01 | $0.0018370 | $0.0018170 | $0.0018300 | $0.0018160 |
| 2019-04-02 | $0.0018170 | $0.0018140 | $0.0021130 | $0.0018140 |
| 2019-04-03 | $0.0018140 | $0.0017730 | $0.0017890 | $0.0017250 |
| 2019-04-04 | $0.0017730 | $0.0017230 | $0.0017550 | $0.0016760 |
| 2019-04-05 | $0.0017230 | $0.0017640 | $0.0018140 | $0.0017470 |
| 2019-04-06 | $0.0017640 | $0.0017130 | $0.0017630 | $0.0017130 |
| 2019-04-07 | $0.0017130 | $0.0017730 | $0.0018260 | $0.0017730 |
| 2019-04-08 | $0.0017730 | $0.0018110 | $0.0018290 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0019220 | $0.0019220 | $0.0017450 |
| 2019-04-10 | $0.0019220 | $0.0017920 | $0.0019340 | $0.0017210 |
| 2019-04-11 | $0.0017920 | $0.0015860 | $0.0016850 | $0.0015860 |
| 2019-04-12 | $0.0015860 | $0.0015160 | $0.0015960 | $0.0015160 |
| 2019-04-13 | $0.0015160 | $0.0015300 | $0.0015470 | $0.0014810 |
| 2019-04-14 | $0.0015300 | $0.0015690 | $0.0016020 | $0.0015690 |
| 2019-04-15 | $0.0015690 | $0.0014750 | $0.0015070 | $0.0014600 |
| 2019-04-16 | $0.0014750 | $0.0015520 | $0.0015520 | $0.0015350 |
| 2019-04-17 | $0.0015520 | $0.0015870 | $0.0016030 | $0.0015050 |
| 2019-04-18 | $0.0015870 | $0.0015710 | $0.0016590 | $0.0015710 |
| 2019-04-19 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015670 |
| 2019-04-20 | $0.0015850 | $0.0015480 | $0.0015830 | $0.0015470 |
| 2019-04-21 | $0.0015480 | $0.0015330 | $0.0015330 | $0.0015140 |
| 2019-04-22 | $0.0015330 | $0.0015640 | $0.0015990 | $0.0015130 |
| 2019-04-23 | $0.0015640 | $0.0015530 | $0.0015700 | $0.0015530 |
| 2019-04-24 | $0.0015530 | $0.0015280 | $0.0015530 | $0.0014450 |
| 2019-04-25 | $0.0015280 | $0.0013480 | $0.0014080 | $0.0012740 |
| 2019-04-26 | $0.0013480 | $0.0012670 | $0.0013780 | $0.0012480 |
| 2019-04-27 | $0.0012670 | $0.0013780 | $0.0013940 | $0.0012210 |
| 2019-04-28 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-29 | $0.0013750 | $0.0013740 | $0.0013790 | $0.0013630 |
| 2019-04-30 | $0.0013740 | $0.0014090 | $0.0014420 | $0.0014090 |
| 2019-05-01 | $0.0014090 | $0.0012780 | $0.0013830 | $0.0012480 |
| 2019-05-02 | $0.0012780 | $0.0012610 | $0.0012770 | $0.0011760 |
| 2019-05-03 | $0.0012610 | $0.0012370 | $0.0013160 | $0.0012370 |
| 2019-05-04 | $0.0012370 | $0.0011860 | $0.0012030 | $0.0011470 |
| 2019-05-05 | $0.0011860 | $0.0011230 | $0.0012280 | $0.0010180 |
| 2019-05-06 | $0.0011230 | $0.0011120 | $0.0011900 | $0.0011120 |
| 2019-05-07 | $0.0011120 | $0.0011570 | $0.0011570 | $0.0010620 |
| 2019-05-08 | $0.0011570 | $0.0012510 | $0.0013540 | $0.0011590 |
| 2019-05-09 | $0.0012510 | $0.0009690 | $0.0013650 | $0.0007910 |
| 2019-05-10 | $0.0009690 | $0.0011490 | $0.0012640 | $0.0005780 |
| 2019-05-11 | $0.0011490 | $0.0012680 | $0.0014630 | $0.0012680 |
| 2019-05-12 | $0.0012680 | $0.0009280 | $0.0012400 | $0.0009280 |
| 2019-05-13 | $0.0009280 | $0.0015470 | $0.0015470 | $0.0009650 |
| 2019-05-14 | $0.0015470 | $0.0017160 | $0.0017160 | $0.0012010 |
| 2019-05-15 | $0.0017160 | $0.0012900 | $0.0019640 | $0.0012900 |
| 2019-05-16 | $0.0012900 | $0.0011030 | $0.0020890 | $0.0010760 |
| 2019-05-17 | $0.0011030 | $0.0014250 | $0.0014890 | $0.0009210 |
| 2019-05-18 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0008820 |
| 2019-05-19 | $0.0013760 | $0.0018500 | $0.0018550 | $0.0015340 |
| 2019-05-20 | $0.0018500 | $0.0017870 | $0.0017870 | $0.0014120 |
| 2019-05-21 | $0.0017870 | $0.0012670 | $0.0018080 | $0.0012670 |
| 2019-05-22 | $0.0012670 | $0.0010230 | $0.0012220 | $0.0010230 |
| 2019-05-23 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-24 | $0.0010320 | $0.0010480 | $0.0011480 | $0.0010480 |
| 2019-05-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-26 | $0.0010560 | $0.0011290 | $0.0011290 | $0.0011270 |
| 2019-05-27 | $0.0011290 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-28 | $0.0011440 | $0.0010890 | $0.0011430 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0008030 | $0.0011000 | $0.0006960 |
| 2019-05-30 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0007250 |
| 2019-05-31 | $0.0008500 | $0.0010160 | $0.0011260 | $0.0008930 |
| 2019-06-01 | $0.0010160 | $0.0007940 | $0.0010060 | $0.0004950 |
| 2019-06-02 | $0.0007940 | $0.0008620 | $0.0010960 | $0.0007410 |
| 2019-06-03 | $0.0008620 | $0.0009980 | $0.0010510 | $0.0007990 |
| 2019-06-04 | $0.0009980 | $0.0011400 | $0.0018850 | $0.0007720 |
| 2019-06-05 | $0.0011400 | $0.0011860 | $0.0011890 | $0.0009350 |
| 2019-06-06 | $0.0011860 | $0.0013470 | $0.0017610 | $0.0010530 |
| 2019-06-07 | $0.0013470 | $0.0029220 | $0.008734 | $0.0013480 |
| 2019-06-08 | $0.0029220 | $0.0020430 | $0.008921 | $0.0015030 |
| 2019-06-09 | $0.0020430 | $0.0024420 | $0.008098 | $0.0019350 |
| 2019-06-10 | $0.0024420 | $0.0025040 | $0.0035980 | $0.0021470 |
| 2019-06-11 | $0.0025040 | $0.0021330 | $0.0025570 | $0.0019710 |
| 2019-06-12 | $0.0021330 | $0.0020470 | $0.0022890 | $0.0020470 |
| 2019-06-13 | $0.0020470 | $0.0020310 | $0.0021220 | $0.0018160 |
| 2019-06-14 | $0.0020310 | $0.0015560 | $0.0021050 | $0.0012050 |
| 2019-06-15 | $0.0015560 | $0.0014110 | $0.0016500 | $0.0014110 |
| 2019-06-16 | $0.0014110 | $0.0010070 | $0.0014070 | $0.0009370 |
| 2019-06-17 | $0.0010070 | $0.0012050 | $0.0012050 | $0.0010270 |
| 2019-06-18 | $0.0012050 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-06-19 | $0.0011640 | $0.0009500 | $0.0011840 | $0.0009500 |
| 2019-06-20 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-21 | $0.0009610 | $0.0010690 | $0.0010950 | $0.0010450 |
| 2019-06-22 | $0.0010690 | $0.0012010 | $0.0012070 | $0.0010920 |
| 2019-06-23 | $0.0012010 | $0.0008880 | $0.0011930 | $0.0007650 |
| 2019-06-24 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-25 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-06-26 | $0.0009150 | $0.0010250 | $0.0010250 | $0.0009650 |
| 2019-06-27 | $0.0010250 | $0.0009850 | $0.0009850 | $0.0007290 |
| 2019-06-28 | $0.0009850 | $0.0008040 | $0.0010670 | $0.0007670 |
| 2019-06-29 | $0.0008040 | $0.0009580 | $0.0009580 | $0.0007870 |
| 2019-06-30 | $0.0009580 | $0.0008820 | $0.0008820 | $0.0008760 |
| 2019-07-01 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-02 | $0.0008940 | $0.0010260 | $0.0010260 | $0.0007230 |
| 2019-07-03 | $0.0010260 | $0.0007490 | $0.0010640 | $0.0007490 |
| 2019-07-04 | $0.0007490 | $0.0007250 | $0.0009940 | $0.0007020 |
| 2019-07-05 | $0.0007250 | $0.0008000 | $0.0010110 | $0.0007370 |
| 2019-07-06 | $0.0008000 | $0.0010110 | $0.0010110 | $0.0007830 |
| 2019-07-07 | $0.0010110 | $0.0008640 | $0.0012560 | $0.0008340 |
| 2019-07-08 | $0.0008640 | $0.0011190 | $0.0012940 | $0.0007770 |
| 2019-07-09 | $0.0011190 | $0.0008780 | $0.0016160 | $0.0007850 |
| 2019-07-10 | $0.0008780 | $0.0011690 | $0.0015150 | $0.0008230 |
| 2019-07-11 | $0.0011690 | $0.0010880 | $0.0010880 | $0.0010340 |
| 2019-07-12 | $0.0010880 | $0.0010600 | $0.0011150 | $0.0010600 |
| 2019-07-13 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0009410 |
| 2019-07-14 | $0.0010520 | $0.0009340 | $0.0009340 | $0.0008050 |
| 2019-07-15 | $0.0009340 | $0.0008170 | $0.0009420 | $0.0008170 |
| 2019-07-16 | $0.0008170 | $0.0007010 | $0.0007110 | $0.0007010 |
| 2019-07-17 | $0.0007010 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-07-18 | $0.0007460 | $0.0007890 | $0.0007980 | $0.0007890 |
| 2019-07-19 | $0.0007890 | $0.0007630 | $0.0007720 | $0.0007630 |
| 2019-07-20 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-07-21 | $0.0007890 | $0.0008560 | $0.0008560 | $0.0007780 |
| 2019-07-22 | $0.0008560 | $0.0008230 | $0.0008280 | $0.0007910 |
| 2019-07-23 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008040 |
| 2019-07-24 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008490 |
| 2019-07-25 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-07-26 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-07-27 | $0.0008810 | $0.0008220 | $0.0008410 | $0.0008180 |
| 2019-07-28 | $0.0008220 | $0.0008830 | $0.0009270 | $0.0008380 |
| 2019-07-29 | $0.0008830 | $0.0008120 | $0.0008810 | $0.0008120 |
| 2019-07-30 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-07-31 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-01 | $0.0008420 | $0.0006870 | $0.0008210 | $0.0005440 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006000 | $0.0006000 | $0.0005650 |
| 2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
| 2019-08-18 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005570 |
| 2019-08-24 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-08-25 | $0.0008510 | $0.0008480 | $0.0008510 | $0.0008480 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-28 | $0.0003490 | $0.0003500 | $0.0003720 | $0.0003480 |
| 2019-09-29 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2019-10-05 | $0.0002170 | $0.0002610 | $0.0003370 | $0.0002170 |
| 2019-10-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2019-10-12 | $0.0003260 | $0.0002940 | $0.0003250 | $0.0002510 |
| 2019-10-13 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2019-11-03 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001760 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-11-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2019-12-01 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001270 | $0.0001470 | $0.0001270 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-18 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2020-01-19 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2020-01-25 | $0.0002580 | $0.0001860 | $0.0002550 | $0.0001860 |
| 2020-01-26 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001820 |
| 2020-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-02-09 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-04-25 | $0.0001630 | $0.0002680 | $0.0002680 | $0.0001690 |
| 2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-30 | $0.0003310 | $0.0003140 | $0.0003650 | $0.0002480 |
| 2020-05-31 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
Description
DAV Coin Crypto ICO Description
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Tecnologia
DAV Coin Crypto Technology
Sorry, detailed technology about DAV Coin is not currently available
Caratteristiche
DAV Coin Crypto Features
Sorry, detailed features about DAV Coin is not currently available
ICO Status
DAV Coin ICO Details
ICO Stato
Finished
Fornitura di token
1771428571
Data d'inizio
2018-06-11
Data di fine
2018-06-25
Fondo raccolto (BTC)
18,559,653 USD
Fondo raccolto (USD)
18559653
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
Non-profit
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Team:
- Dr. Alan Messer: Automotive Advisor.
- DR. Scott Horowitz: Aerospace Advisor.
- Jay Adelson: Internet Infrastructure Advisor.
- Dr. Greg Colvin: Technology Advisor.
DAV ICO began on June 11, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 708,571,428.4 DAV tokens available, for 0.01 USD each. The ICO funding cap is 54,286 ETH and has ended on June 25, 2018 or when the funding cap is reached.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta