DTX Coin Values DTX
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataDaTa eXchange Crypto Coin Rank 792
Sito web
Carta bianca
r/DaTa eXchange
76,968,572 DTX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DaTa eXchange
DaTa eXchange valuesUSD Prezzo $ 0.0173
$ 0.0173
DaTa eXchange BTC Prezzo 0.00000207
0.00000207
DaTa eXchange 24h Vol $ 3,645
$ 3,645
DaTa eXchange Mercato $ 1,332,916
$ 1,332,916
24h Vol
0 BTC1 H
0.02 %
24 H
-1.67 %
7 d
22.33 %
Oggi DaTa eXchange il prezzo in dollari USA è attualmente
0.0173
USD, e se convertito a Bitcoin è
0.00000207
BTC. Un totale di 159 monete sono attualmente in circolazione nel mercato. DaTa eXchange i prezzi stanno attualmente subendo un cambiamento -1.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DaTa eXchange è stato scambiato su Scambi crittografici. Ottenere DaTa eXchange's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
DaTa eXchange
Simbolo
DTX
Algoritmo
ETH Token
BTC Prezzo
0.00000207 BTC
BTC Mercato
159 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
76,968,572 DTX
1h
0.02 %
24h
-1.67 %
7d
22.33 %
Twitter
Facebook
Share DaTa eXchange Price
DTX Grafici
DaTa eXchange Prezzo Grafici
DTX Grafico dei prezzi alto / basso
DaTa eXchange Prezzo Grafico dei prezzi alto / basso
Dati storici
DaTa eXchange Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-04 | $0.0203900 | $0.0205300 | $0.0206600 | $0.0205300 |
| 2018-10-05 | $0.0205300 | $0.0172500 | $0.0211600 | $0.0171800 |
| 2018-10-06 | $0.0172500 | $0.0197700 | $0.0208900 | $0.0171300 |
| 2018-10-07 | $0.0197700 | $0.0194700 | $0.0198000 | $0.008119 |
| 2018-10-08 | $0.0194700 | $0.0152300 | $0.0196200 | $0.0120400 |
| 2018-10-09 | $0.0152300 | $0.0147900 | $0.0175700 | $0.0126000 |
| 2018-10-10 | $0.0147900 | $0.0125700 | $0.0196800 | $0.0125000 |
| 2018-10-11 | $0.0125700 | $0.0118000 | $0.0121100 | $0.0118000 |
| 2018-10-12 | $0.0118000 | $0.0126300 | $0.0175600 | $0.0118100 |
| 2018-10-13 | $0.0126300 | $0.0173000 | $0.0173000 | $0.0126600 |
| 2018-10-14 | $0.0173000 | $0.0143100 | $0.0182100 | $0.0126800 |
| 2018-10-15 | $0.0143100 | $0.0172600 | $0.0185100 | $0.0140200 |
| 2018-10-16 | $0.0172600 | $0.0147500 | $0.0171800 | $0.0147500 |
| 2018-10-17 | $0.0147500 | $0.0161100 | $0.0161100 | $0.0138100 |
| 2018-10-18 | $0.0161100 | $0.0138900 | $0.0164200 | $0.0138900 |
| 2018-10-19 | $0.0138900 | $0.0159100 | $0.0163700 | $0.0137800 |
| 2018-10-20 | $0.0159100 | $0.0140800 | $0.0159700 | $0.0140800 |
| 2018-10-21 | $0.0140800 | $0.0158800 | $0.0161400 | $0.0141300 |
| 2018-10-22 | $0.0158800 | $0.0155600 | $0.0159500 | $0.0142600 |
| 2018-10-23 | $0.0155600 | $0.0148200 | $0.0159200 | $0.0131300 |
| 2018-10-24 | $0.0148200 | $0.0130800 | $0.0148300 | $0.0124300 |
| 2018-10-25 | $0.0130800 | $0.0140900 | $0.0140900 | $0.0130500 |
| 2018-10-26 | $0.0140900 | $0.0158200 | $0.0158200 | $0.0127900 |
| 2018-10-27 | $0.0158200 | $0.0157900 | $0.0158500 | $0.0132000 |
| 2018-10-28 | $0.0157900 | $0.0150100 | $0.0162400 | $0.0144900 |
| 2018-10-29 | $0.0150100 | $0.0154100 | $0.0154700 | $0.0135700 |
| 2018-10-30 | $0.0154100 | $0.0143200 | $0.0153900 | $0.0119900 |
| 2018-10-31 | $0.0143200 | $0.0151600 | $0.0151600 | $0.0138300 |
| 2018-11-01 | $0.0151600 | $0.0157000 | $0.0158300 | $0.0137800 |
| 2018-11-02 | $0.0157000 | $0.0166300 | $0.0185400 | $0.0157300 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0188700 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-05 | $0.0168100 | $0.0211000 | $0.0212300 | $0.0167300 |
| 2018-11-06 | $0.0211000 | $0.0154900 | $0.0212500 | $0.0154900 |
| 2018-11-07 | $0.0154900 | $0.0156700 | $0.0156700 | $0.0156100 |
| 2018-11-08 | $0.0156700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-11-09 | $0.0154700 | $0.0206600 | $0.0208600 | $0.0153100 |
| 2018-11-10 | $0.0206600 | $0.0174600 | $0.0207200 | $0.0172100 |
| 2018-11-11 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-11-12 | $0.0174900 | $0.0178500 | $0.0218700 | $0.0151700 |
| 2018-11-13 | $0.0178500 | $0.0182600 | $0.0214300 | $0.0177500 |
| 2018-11-14 | $0.0182600 | $0.0167100 | $0.0194100 | $0.0165400 |
| 2018-11-15 | $0.0167000 | $0.0164300 | $0.0189200 | $0.0164300 |
| 2018-11-16 | $0.0164300 | $0.0163100 | $0.0183800 | $0.0162600 |
| 2018-11-17 | $0.0163100 | $0.0162100 | $0.0180400 | $0.0162100 |
| 2018-11-18 | $0.0162000 | $0.0163400 | $0.0181900 | $0.0163400 |
| 2018-11-19 | $0.0163400 | $0.0153900 | $0.0155400 | $0.0140000 |
| 2018-11-20 | $0.0153900 | $0.0130100 | $0.0142100 | $0.0130100 |
| 2018-11-21 | $0.0140800 | $0.0102400 | $0.0150200 | $0.009691 |
| 2018-11-22 | $0.0102400 | $0.0137400 | $0.0137400 | $0.009635 |
| 2018-11-23 | $0.0137400 | $0.009816 | $0.0138100 | $0.009816 |
| 2018-11-24 | $0.009816 | $0.0104400 | $0.0113700 | $0.008710 |
| 2018-11-25 | $0.0104400 | $0.0107300 | $0.0108500 | $0.0106900 |
| 2018-11-26 | $0.0107300 | $0.009159 | $0.0132100 | $0.009159 |
| 2018-11-27 | $0.009159 | $0.009443 | $0.0133000 | $0.009252 |
| 2018-11-28 | $0.009443 | $0.0131300 | $0.0131300 | $0.0105300 |
| 2018-11-29 | $0.0131300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-30 | $0.0132000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-01 | $0.0123500 | $0.0129300 | $0.0129300 | $0.0106200 |
| 2018-12-02 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0119200 | $0.0119200 | $0.0100700 |
| 2018-12-04 | $0.0119200 | $0.0120800 | $0.0121600 | $0.005330 |
| 2018-12-05 | $0.0120800 | $0.006167 | $0.0114400 | $0.006167 |
| 2018-12-06 | $0.006167 | $0.0104200 | $0.0105600 | $0.005751 |
| 2018-12-07 | $0.0104200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-08 | $0.0102300 | $0.0103100 | $0.0103500 | $0.0102800 |
| 2018-12-09 | $0.0103100 | $0.008623 | $0.0107100 | $0.008623 |
| 2018-12-10 | $0.008623 | $0.0103700 | $0.0103700 | $0.008321 |
| 2018-12-11 | $0.0103700 | $0.0101400 | $0.0101700 | $0.0101000 |
| 2018-12-12 | $0.0101400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-13 | $0.0103900 | $0.009849 | $0.009849 | $0.009849 |
| 2018-12-14 | $0.009849 | $0.009253 | $0.009642 | $0.008412 |
| 2018-12-15 | $0.009253 | $0.009245 | $0.009245 | $0.009245 |
| 2018-12-16 | $0.009245 | $0.009310 | $0.009310 | $0.009310 |
| 2018-12-17 | $0.009310 | $0.0099350 | $0.0101500 | $0.008516 |
| 2018-12-18 | $0.0099350 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-12-19 | $0.0104000 | $0.0099020 | $0.0113200 | $0.009790 |
| 2018-12-20 | $0.0099020 | $0.0109600 | $0.0125000 | $0.0109600 |
| 2018-12-21 | $0.0109600 | $0.0102900 | $0.0107200 | $0.0102900 |
| 2018-12-22 | $0.0102900 | $0.0117300 | $0.0117300 | $0.009870 |
| 2018-12-23 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-12-24 | $0.0116200 | $0.009797 | $0.0118400 | $0.007429 |
| 2018-12-25 | $0.009797 | $0.008820 | $0.009203 | $0.008820 |
| 2018-12-26 | $0.008820 | $0.0111200 | $0.0111200 | $0.008544 |
| 2018-12-27 | $0.0111200 | $0.0104600 | $0.0106500 | $0.0104600 |
| 2018-12-28 | $0.0104600 | $0.0103000 | $0.0115700 | $0.0101500 |
| 2018-12-29 | $0.0103000 | $0.0099100 | $0.0110900 | $0.0099100 |
| 2018-12-30 | $0.0099100 | $0.007948 | $0.0114500 | $0.007948 |
| 2018-12-31 | $0.007948 | $0.007795 | $0.0111700 | $0.007645 |
| 2019-01-01 | $0.007795 | $0.0102800 | $0.0102800 | $0.008071 |
| 2019-01-02 | $0.0102800 | $0.0102600 | $0.0105000 | $0.0102600 |
| 2019-01-03 | $0.0102600 | $0.0101700 | $0.0101700 | $0.0099350 |
| 2019-01-04 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-05 | $0.0102700 | $0.0101800 | $0.0102200 | $0.008173 |
| 2019-01-06 | $0.0101800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-07 | $0.0108300 | $0.0134500 | $0.0134900 | $0.009761 |
| 2019-01-08 | $0.0134500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-09 | $0.0134200 | $0.0134400 | $0.0134400 | $0.0111300 |
| 2019-01-10 | $0.0134400 | $0.0119900 | $0.0121800 | $0.008694 |
| 2019-01-11 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-12 | $0.0120000 | $0.0113600 | $0.0119800 | $0.0105500 |
| 2019-01-13 | $0.0113600 | $0.0110400 | $0.0110400 | $0.0103700 |
| 2019-01-14 | $0.0110400 | $0.0114500 | $0.0115200 | $0.0108200 |
| 2019-01-15 | $0.0114500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-16 | $0.0111900 | $0.008454 | $0.0112600 | $0.008308 |
| 2019-01-17 | $0.008454 | $0.0103900 | $0.0104700 | $0.008550 |
| 2019-01-18 | $0.0103900 | $0.0102900 | $0.0102900 | $0.009303 |
| 2019-01-19 | $0.0102900 | $0.0099590 | $0.0105200 | $0.008578 |
| 2019-01-20 | $0.0099590 | $0.009526 | $0.009526 | $0.009526 |
| 2019-01-21 | $0.009526 | $0.009716 | $0.0101400 | $0.0027500 |
| 2019-01-22 | $0.009716 | $0.009221 | $0.009798 | $0.006520 |
| 2019-01-23 | $0.009221 | $0.009502 | $0.009537 | $0.009144 |
| 2019-01-24 | $0.009502 | $0.009788 | $0.0100800 | $0.009572 |
| 2019-01-25 | $0.009788 | $0.008706 | $0.009745 | $0.007954 |
| 2019-01-26 | $0.008706 | $0.009675 | $0.009675 | $0.008739 |
| 2019-01-27 | $0.009675 | $0.009804 | $0.009840 | $0.009590 |
| 2019-01-28 | $0.009804 | $0.008599 | $0.0103600 | $0.008599 |
| 2019-01-29 | $0.008599 | $0.0102200 | $0.0102200 | $0.008409 |
| 2019-01-30 | $0.0102200 | $0.008945 | $0.0103700 | $0.008945 |
| 2019-01-31 | $0.008945 | $0.009444 | $0.009444 | $0.008860 |
| 2019-02-01 | $0.009444 | $0.009796 | $0.009831 | $0.008862 |
| 2019-02-02 | $0.009796 | $0.008982 | $0.0099300 | $0.008982 |
| 2019-02-03 | $0.008982 | $0.0101800 | $0.0101800 | $0.008831 |
| 2019-02-04 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-05 | $0.0101200 | $0.0101700 | $0.0101700 | $0.008929 |
| 2019-02-06 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-02-07 | $0.0100100 | $0.0100900 | $0.0100900 | $0.009822 |
| 2019-02-08 | $0.0100900 | $0.0104300 | $0.0161000 | $0.009882 |
| 2019-02-09 | $0.0104300 | $0.0157000 | $0.0157000 | $0.0104100 |
| 2019-02-10 | $0.0157000 | $0.0143700 | $0.0158500 | $0.0101000 |
| 2019-02-11 | $0.0143700 | $0.0113800 | $0.0140800 | $0.0113800 |
| 2019-02-12 | $0.0113800 | $0.0129100 | $0.0136400 | $0.0110000 |
| 2019-02-13 | $0.0129100 | $0.0128400 | $0.0128700 | $0.0128400 |
| 2019-02-14 | $0.0128400 | $0.0142100 | $0.0142100 | $0.0120900 |
| 2019-02-15 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142300 |
| 2019-02-16 | $0.0142700 | $0.0143600 | $0.0143600 | $0.0123300 |
| 2019-02-17 | $0.0143600 | $0.0144600 | $0.0145700 | $0.0121500 |
| 2019-02-18 | $0.0144600 | $0.0140500 | $0.0154200 | $0.0131100 |
| 2019-02-19 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0130300 |
| 2019-02-20 | $0.0142100 | $0.0143100 | $0.0143900 | $0.006557 |
| 2019-02-21 | $0.0143100 | $0.008347 | $0.0144500 | $0.007441 |
| 2019-02-22 | $0.008347 | $0.0151000 | $0.0151000 | $0.008445 |
| 2019-02-23 | $0.0151000 | $0.0151400 | $0.0157300 | $0.0130700 |
| 2019-02-24 | $0.0151400 | $0.0137700 | $0.0137700 | $0.0118800 |
| 2019-02-25 | $0.0137700 | $0.0132700 | $0.0140400 | $0.0120700 |
| 2019-02-26 | $0.0132700 | $0.0119500 | $0.0131700 | $0.0119500 |
| 2019-02-27 | $0.0119500 | $0.0136000 | $0.0146700 | $0.009577 |
| 2019-02-28 | $0.0136000 | $0.0137600 | $0.0155200 | $0.0102100 |
| 2019-03-01 | $0.0137600 | $0.0149800 | $0.0149800 | $0.0116100 |
| 2019-03-02 | $0.0149800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-03-03 | $0.0150300 | $0.0153300 | $0.0153300 | $0.0147200 |
| 2019-03-04 | $0.0153300 | $0.0114600 | $0.0150000 | $0.009776 |
| 2019-03-05 | $0.0114600 | $0.0115800 | $0.0118900 | $0.0115800 |
| 2019-03-06 | $0.0115800 | $0.0103500 | $0.0119300 | $0.0103500 |
| 2019-03-07 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0103700 |
| 2019-03-08 | $0.0104100 | $0.0102100 | $0.0118700 | $0.0102100 |
| 2019-03-09 | $0.0102100 | $0.0119600 | $0.0120800 | $0.0103400 |
| 2019-03-10 | $0.0119600 | $0.0116300 | $0.0126900 | $0.0114000 |
| 2019-03-11 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-12 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-13 | $0.0115100 | $0.0113600 | $0.0119500 | $0.0112100 |
| 2019-03-14 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-03-15 | $0.0113700 | $0.0109200 | $0.0123300 | $0.0109200 |
| 2019-03-16 | $0.0109200 | $0.0112000 | $0.0112800 | $0.0112000 |
| 2019-03-17 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-19 | $0.0110900 | $0.0124700 | $0.0125600 | $0.009256 |
| 2019-03-20 | $0.0124700 | $0.0124500 | $0.0125800 | $0.0114800 |
| 2019-03-21 | $0.0124500 | $0.0132300 | $0.0132300 | $0.0113500 |
| 2019-03-22 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0117600 |
| 2019-03-23 | $0.0133200 | $0.0139900 | $0.0139900 | $0.0132200 |
| 2019-03-24 | $0.0139900 | $0.0153400 | $0.0160600 | $0.0132200 |
| 2019-03-25 | $0.0153400 | $0.0127200 | $0.0150700 | $0.0127200 |
| 2019-03-26 | $0.0127200 | $0.0141900 | $0.0160800 | $0.0119400 |
| 2019-03-27 | $0.0141900 | $0.0263000 | $0.0263000 | $0.0140800 |
| 2019-03-28 | $0.0263000 | $0.0282600 | $0.0350400 | $0.0142500 |
| 2019-03-29 | $0.0282600 | $0.0257800 | $0.0327700 | $0.0152900 |
| 2019-03-30 | $0.0257800 | $0.0329000 | $0.0329000 | $0.0251600 |
| 2019-03-31 | $0.0329000 | $0.0344600 | $0.0345900 | $0.0321200 |
| 2019-04-01 | $0.0344600 | $0.0336300 | $0.0347900 | $0.0282300 |
| 2019-04-02 | $0.0336300 | $0.0281700 | $0.0403800 | $0.0281700 |
| 2019-04-03 | $0.0281700 | $0.0402600 | $0.0402600 | $0.0285700 |
| 2019-04-04 | $0.0402600 | $0.0295300 | $0.0413200 | $0.0294800 |
| 2019-04-05 | $0.0295300 | $0.0279600 | $0.0422500 | $0.0279100 |
| 2019-04-06 | $0.0279600 | $0.0246800 | $0.0307000 | $0.0246800 |
| 2019-04-07 | $0.0246800 | $0.0288700 | $0.0288700 | $0.0236100 |
| 2019-04-08 | $0.0288700 | $0.0241400 | $0.0370100 | $0.0240900 |
| 2019-04-09 | $0.0241400 | $0.0340200 | $0.0340200 | $0.0237200 |
| 2019-04-10 | $0.0340200 | $0.0278200 | $0.0347800 | $0.0278200 |
| 2019-04-11 | $0.0278200 | $0.0217100 | $0.0264000 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0279500 | $0.0279500 | $0.0218500 |
| 2019-04-13 | $0.0279500 | $0.0254000 | $0.0279400 | $0.0193600 |
| 2019-04-14 | $0.0254000 | $0.0308400 | $0.0308400 | $0.0237600 |
| 2019-04-15 | $0.0308400 | $0.0251900 | $0.0300700 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0255400 | $0.0260600 | $0.0181900 |
| 2019-04-17 | $0.0255400 | $0.0217800 | $0.0256600 | $0.0217800 |
| 2019-04-18 | $0.0217800 | $0.0264500 | $0.0264500 | $0.0220100 |
| 2019-04-19 | $0.0264500 | $0.0252600 | $0.0304500 | $0.0164200 |
| 2019-04-20 | $0.0252600 | $0.0262000 | $0.0262000 | $0.0220500 |
| 2019-04-21 | $0.0262000 | $0.0258900 | $0.0261000 | $0.0212200 |
| 2019-04-22 | $0.0258900 | $0.0249800 | $0.0263300 | $0.0249800 |
| 2019-04-23 | $0.0249800 | $0.0257000 | $0.0274200 | $0.0191700 |
| 2019-04-24 | $0.0257000 | $0.0244400 | $0.0253100 | $0.0197500 |
| 2019-04-25 | $0.0244400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-04-26 | $0.0231300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-27 | $0.0234500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-28 | $0.0234500 | $0.0228800 | $0.0236200 | $0.0164500 |
| 2019-04-29 | $0.0228800 | $0.0227900 | $0.0227900 | $0.0208500 |
| 2019-04-30 | $0.0227900 | $0.0205500 | $0.0232800 | $0.0187800 |
| 2019-05-01 | $0.0205500 | $0.0215000 | $0.0224200 | $0.0189200 |
| 2019-05-02 | $0.0215000 | $0.0228300 | $0.0228300 | $0.0219500 |
| 2019-05-03 | $0.0228300 | $0.0241600 | $0.0241600 | $0.0227800 |
| 2019-05-04 | $0.0241600 | $0.0227800 | $0.0245300 | $0.0200900 |
| 2019-05-05 | $0.0227800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-06 | $0.0226000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-07 | $0.0224200 | $0.0218200 | $0.0227000 | $0.0200200 |
| 2019-05-08 | $0.0218200 | $0.0207000 | $0.0262100 | $0.0207000 |
| 2019-05-09 | $0.0207000 | $0.0275300 | $0.0287600 | $0.0192600 |
| 2019-05-10 | $0.0275300 | $0.0260700 | $0.0283600 | $0.0228300 |
| 2019-05-11 | $0.0260700 | $0.0269000 | $0.0294800 | $0.0224400 |
| 2019-05-12 | $0.0269000 | $0.0265100 | $0.0265100 | $0.0199600 |
| 2019-05-13 | $0.0265100 | $0.0294300 | $0.0296600 | $0.0242800 |
| 2019-05-14 | $0.0294300 | $0.0270500 | $0.0300900 | $0.0248200 |
| 2019-05-15 | $0.0270500 | $0.0245500 | $0.0277400 | $0.0240600 |
| 2019-05-16 | $0.0245500 | $0.0211800 | $0.0263000 | $0.0118900 |
| 2019-05-17 | $0.0211800 | $0.0222600 | $0.0222600 | $0.0190900 |
| 2019-05-18 | $0.0222600 | $0.0206400 | $0.0219400 | $0.0206400 |
| 2019-05-19 | $0.0206400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-05-20 | $0.0232700 | $0.0298300 | $0.0332700 | $0.0227200 |
| 2019-05-21 | $0.0298300 | $0.0288500 | $0.0338600 | $0.0245600 |
| 2019-05-22 | $0.0288500 | $0.0289800 | $0.0351600 | $0.0263100 |
| 2019-05-23 | $0.0289800 | $0.0293000 | $0.0312700 | $0.0263900 |
| 2019-05-24 | $0.0293000 | $0.0342200 | $0.0351800 | $0.0297500 |
| 2019-05-25 | $0.0342200 | $0.0373900 | $0.0373900 | $0.0301400 |
| 2019-05-26 | $0.0373900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-05-27 | $0.0404900 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-05-28 | $0.0407600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-05-29 | $0.0404600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-05-30 | $0.0402000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-05-31 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-01 | $0.0396800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-06-02 | $0.0397000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-06-03 | $0.0405400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-06-04 | $0.0376500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-06-05 | $0.0356200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-06-06 | $0.0361500 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-06-07 | $0.0362300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-06-08 | $0.0371300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-06-09 | $0.0368100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-06-10 | $0.0354700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-06-11 | $0.0372200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-06-12 | $0.0367400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-06-13 | $0.0379300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-06-14 | $0.0382100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-06-15 | $0.0403400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-06-16 | $0.0410800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-06-17 | $0.0416600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-06-18 | $0.0433200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-06-19 | $0.0421400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-06-20 | $0.0430600 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-06-21 | $0.0442500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-06-22 | $0.0474200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-06-23 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-25 | $0.0512 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-26 | $0.0545 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-27 | $0.0599 | $0.0518 | $0.0518 | $0.0518 |
| 2019-06-28 | $0.0518 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-29 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-30 | $0.0551 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-07-01 | $0.0499700 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-07-02 | $0.0491500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-03 | $0.0503 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-04 | $0.0556 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-05 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-06 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-07 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-08 | $0.0532 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-09 | $0.0571 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-10 | $0.0583 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-12 | $0.0526 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-13 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-14 | $0.0527 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-07-15 | $0.0473500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-16 | $0.0504 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-07-17 | $0.0437200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-07-18 | $0.0449900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-07-19 | $0.0493600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-07-20 | $0.0488700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-07-21 | $0.0499200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-07-22 | $0.0491200 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-07-23 | $0.0479100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-07-24 | $0.0457200 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-07-25 | $0.0453400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-07-26 | $0.0458500 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-07-27 | $0.0456900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-07-28 | $0.0439800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-07-29 | $0.0442300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-07-30 | $0.0441100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-07-31 | $0.0445200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-08-01 | $0.0468100 | $0.0461300 | $0.0463600 | $0.0461300 |
| 2019-08-03 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-04 | $0.0502 | $0.0504 | $0.0504 | $0.0502 |
| 2019-08-10 | $0.0551 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-11 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-17 | $0.0480700 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-08-18 | $0.0474100 | $0.0476300 | $0.0476300 | $0.0474100 |
| 2019-08-24 | $0.0483000 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-08-25 | $0.0471100 | $0.0470900 | $0.0471100 | $0.0470900 |
| 2019-08-31 | $0.0444800 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-09-01 | $0.0447000 | $0.0447400 | $0.0447400 | $0.0447000 |
| 2019-09-07 | $3.84 | $3.91 | $3.91 | $3.83 |
| 2019-09-08 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2019-09-14 | $3.70 | $3.81 | $3.84 | $3.70 |
| 2019-09-15 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2019-09-21 | $3.86 | $3.83 | $3.86 | $3.79 |
| 2019-09-22 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2019-09-28 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-09-29 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-10-05 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-06 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-12 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-19 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-20 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-10-27 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-11-02 | $2.43 | $2.63 | $2.63 | $2.43 |
| 2019-11-03 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-16 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-17 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-23 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-30 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-01 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-07 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-08 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-21 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-22 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-12-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-12 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-18 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-25 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-26 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-01 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-22 | $1.90 | $2.05 | $2.09 | $1.90 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-07 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-08 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-04-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-16 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-17 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-23 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-24 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-05-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-28 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-22 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-08-30 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-12 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-26 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-10 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
DaTa eXchange Crypto ICO Description
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Tecnologia
DaTa eXchange Crypto Technology
Sorry, detailed technology about DaTa eXchange is not currently available
Caratteristiche
DaTa eXchange Crypto Features
Sorry, detailed features about DaTa eXchange is not currently available
ICO Status
DaTa eXchange ICO Details
ICO Stato
Ongoing
Fornitura di token
225000000
Data d'inizio
2018-04-26
Data di fine
2018-05-26
Fondo raccolto (BTC)
31,567,738 DTX tokens sold
Fondo raccolto (USD)
3751017
Prezzo iniziale (USD)
0.000166
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
United Arab Emirates
Consulenti legali
White & Case
Carta bianca
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
- Matthew van Niekerk: CEO.
- Roderik van der Veer: CTO.
- Frank Van Geertruyden: MarCom Director.
- Els Meyvaert: Project Manager.
- Silke Van den Broeck: Blockchain Developer.
- Tom De Block: Blockchain Architect.
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- Team 5.00%;
- Company 10.00%;
- Early Sale 6.50%;
- Bounty 0.50%;
- Locked for 3 years 30.00%;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta