Dai - Vivere Dai prezzo e capitalizzazione di mercato

Dai Crypto Coin Rank 25

Sito web

5,365,382,703 DAI

24h Vol

828 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Oggi Dai il prezzo in dollari USA è attualmente 0.9998 USD, e se convertito a Bitcoin è 0.00001104 BTC. Un totale di 59,238 monete sono attualmente in circolazione nel mercato. Dai i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.750 M US dollars Dai è stato scambiato su Scambi crittografici. Ottenere Dai's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Dai

Simbolo

DAI

Algoritmo

ETH Token

BTC Prezzo

0.00001104 BTC

BTC Mercato

59,238 BTC

BTC 24h Vol

828 BTC

Monete totali estratte

5,365,382,703 DAI

0 %

24h

0 %

Twitter

Dai

Sito web

Dai

DAI Grafici

DAI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-06-26	$1.01	$1.02	$1.03	$1.00
2019-06-27	$1.02	$1.02	$1.03	$1.00
2019-06-28	$1.02	$1.01	$1.02	$1.00
2019-06-29	$1.01	$1.00	$1.02	$1.00
2019-06-30	$1.00	$1.01	$1.02	$1.00
2019-07-01	$1.01	$0.9940000	$1.01	$0.9930000
2019-07-02	$0.9940000	$0.9950000	$1.00	$0.9881000
2019-07-03	$0.9950000	$0.9911000	$0.9950000	$0.9852000
2019-07-04	$0.9911000	$0.9930000	$0.9950000	$0.9852000
2019-07-05	$0.9930000	$0.9940000	$0.9950000	$0.9872000
2019-07-06	$0.9940000	$0.9930000	$0.9940000	$0.9852000
2019-07-07	$0.9930000	$0.9911000	$0.9930000	$0.9852000
2019-07-08	$0.9911000	$0.9881000	$0.9921000	$0.9852000
2019-07-09	$0.9881000	$0.9901000	$0.9921000	$0.9804000
2019-07-10	$0.9901000	$0.9862000	$0.9930000	$0.9814000
2019-07-11	$0.9862000	$0.9862000	$0.9950000	$0.9804000
2019-07-12	$0.9862000	$0.9814000	$0.9872000	$0.9804000
2019-07-13	$0.9814000	$0.9901000	$0.9901000	$0.9804000
2019-07-14	$0.9901000	$0.9881000	$0.9970000	$0.9823000
2019-07-15	$0.9881000	$0.9891000	$0.9921000	$0.9804000
2019-07-16	$0.9891000	$0.9960000	$1.00	$0.9823000
2019-07-17	$0.9960000	$0.9843000	$0.9960000	$0.9843000
2019-07-18	$0.9843000	$0.9804000	$0.9891000	$0.9804000
2019-07-19	$0.9804000	$0.9891000	$0.9891000	$0.9804000
2019-07-20	$0.9891000	$0.9930000	$0.9940000	$0.9814000
2019-07-21	$0.9930000	$0.9960000	$1.00	$0.9901000
2019-07-22	$0.9960000	$1.00	$1.00	$0.9940000
2019-07-23	$1.00	$1.00	$1.00	$0.9960000
2019-07-24	$1.00	$0.9960000	$1.00	$0.9960000
2019-07-25	$0.9960000	$1.00	$1.00	$0.9960000
2019-07-26	$1.00	$1.00	$1.01	$0.9960000
2019-07-27	$1.00	$1.00	$1.01	$0.9980000
2019-07-28	$1.00	$1.00	$1.01	$0.9980000
2019-07-29	$1.00	$1.01	$1.01	$1.00
2019-07-30	$1.01	$0.9990000	$1.01	$0.9940000
2019-07-31	$0.9990000	$0.9950000	$1.00	$0.9940000
2019-08-01	$0.9950000	$0.9960000	$1.00	$0.9940000
2019-08-03	$1.00	$1.00	$1.00	$0.9980000
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$0.9952000	$1.04	$0.9700000
2019-08-11	$0.9952000	$0.9950000	$0.9952000	$0.9950000
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-24	$1.01	$1.01	$1.03	$0.9824000
2019-08-25	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.03	$0.9771000
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-07	$1.01	$1.01	$1.02	$0.9542000
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-21	$1.00	$1.00	$1.03	$0.9956000
2019-09-22	$1.00	$1.01	$1.01	$1.00
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-10-05	$1.00	$1.01	$1.01	$1.00
2019-10-06	$1.01	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.01	$1.01	$1.03	$1.00
2019-10-20	$1.01	$1.01	$1.01	$1.01
2019-10-26	$1.01	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$1.00
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$1.01	$1.01	$1.02	$0.9994000
2019-11-10	$1.01	$1.01	$1.01	$1.01
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.02	$0.9694000
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-30	$1.00	$1.01	$1.03	$0.9920000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$0.9982000	$1.00	$0.9982000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9960000	$0.9980000	$0.9980000	$0.9960000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9993000	$0.9999000	$0.9999000	$0.9993000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$0.9996000	$1.01	$1.01	$0.9996000
2020-02-15	$0.9995000	$0.9975000	$1.00	$0.9950000
2020-02-16	$0.9975000	$0.9986000	$0.9986000	$0.9975000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.01	$1.01	$1.05	$0.9984000
2020-03-01	$1.01	$1.00	$1.01	$1.00
2020-03-07	$1.00	$1.00	$1.02	$1.00
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-14	$1.02	$1.04	$1.04	$1.01
2020-03-15	$1.04	$1.04	$1.04	$1.04
2020-03-21	$1.01	$1.01	$1.05	$0.9601000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.04	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.02	$1.02	$1.03	$0.9802000
2020-04-05	$1.02	$1.02	$1.02	$1.02
2020-04-11	$1.02	$1.02	$1.04	$0.9943000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.02	$1.02	$1.03	$0.9255000
2020-04-19	$1.02	$1.02	$1.02	$1.02
2020-04-25	$1.02	$1.02	$1.04	$0.9723000
2020-04-26	$1.02	$1.02	$1.02	$1.02
2020-05-02	$1.01	$1.01	$1.02	$1.01
2020-05-03	$1.01	$1.01	$1.01	$1.01
2020-05-09	$1.01	$1.01	$1.01	$1.00
2020-05-10	$1.01	$1.01	$1.01	$1.01
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.01	$1.01	$1.01
2020-05-23	$1.00	$1.00	$1.00	$1.00
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$1.00	$1.00	$1.01	$0.9981000
2020-05-31	$1.00	$1.00	$1.00	$1.00
2020-06-06	$1.01	$1.00	$1.01	$1.00
2020-06-07	$1.00	$1.00	$1.00	$1.00
2020-06-13	$1.00	$1.00	$1.01	$0.9997000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.01	$1.01	$1.01	$1.01
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.00	$1.01	$1.01	$1.00
2020-06-28	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.02	$1.02	$1.02	$1.01
2020-07-05	$1.02	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.02	$1.02	$1.02
2020-07-12	$1.02	$1.02	$1.02	$1.02
2020-07-18	$1.01	$1.01	$1.02	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$1.04	$1.00	$1.04	$1.00
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.02	$1.02	$1.03	$1.01
2020-08-02	$1.02	$1.02	$1.02	$1.02
2020-08-08	$1.02	$1.02	$1.03	$1.01
2020-08-09	$1.02	$1.02	$1.02	$1.02
2020-08-15	$1.01	$1.01	$1.01	$1.01
2020-08-16	$1.01	$1.01	$1.01	$1.01
2020-08-22	$1.01	$1.00	$1.01	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.01	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.01	$1.01	$1.01
2020-09-05	$1.02	$1.02	$1.05	$1.01
2020-09-06	$1.02	$1.02	$1.02	$1.02
2020-09-12	$1.04	$1.03	$1.04	$1.03
2020-09-13	$1.03	$1.03	$1.03	$1.03
2020-09-19	$1.02	$1.01	$1.02	$1.01
2020-09-20	$1.01	$1.01	$1.01	$1.01
2020-09-26	$1.01	$1.01	$1.01	$1.01
2020-09-27	$1.01	$1.01	$1.01	$1.01
2020-10-03	$1.01	$1.01	$1.01	$1.01
2020-10-04	$1.01	$1.01	$1.01	$1.01
2020-10-10	$1.01	$1.01	$1.01	$1.01
2020-10-11	$1.01	$1.01	$1.01	$1.01
2020-10-17	$1.01	$1.01	$1.01	$1.01
2020-10-18	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.01	$1.01	$1.01	$1.01
2020-10-25	$1.01	$1.01	$1.01	$1.01

Mercata

Paio	Scambio
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Tecnologia

Sorry, detailed technology about Dai is not currently available

Caratteristiche

Sorry, detailed features about Dai is not currently available

Dai News

Ethereum’s Dominance Amplified Afte...

YouTube ban on Altcoin Daily evokes...

DeFi’s Dogecoin? Tendies hits $10 m...

Bulls Return With 5% Daily Gains Fo...

Bitcoin Halving In Full Swing, OKEx...

March 13th Saw Highest Daily Crypto...

Monete correlate

LEVELG

Rubycoin

Sessia

Space Hoge

Bankcoin Reserv...

BLOCKCLOUT

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Dai
DAI Coin Values DAI

Dai valuesUSD Prezzo
$ 0.9998

Dai BTC Prezzo
0.00001104

Dai 24h Vol
$ 75,004,422

Dai Mercato
$ 5,364,471,439

Dai DAI Coin Values DAI

Dai valuesUSD Prezzo $ 0.9998

Dai BTC Prezzo 0.00001104

Dai 24h Vol $ 75,004,422

Dai Mercato $ 5,364,471,439

Share Dai Price

Dai Prezzo Grafici

Dai Prezzo Grafico dei prezzi alto / basso

Dai Crypto Technology

Dai Crypto Market

Dai Crypto ICO Description