KEK Coin Values KEK
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataCryptoKek Crypto Coin Rank 2939
Sito web
r/CryptoKek
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
CryptoKek
CryptoKek valuesUSD Prezzo $ 0.1702
$ 0.1702
CryptoKek BTC Prezzo 0.00000294
0.00000294
CryptoKek 24h Vol $ 350,289
$ 350,289
CryptoKek Mercato $ 0
$ 0
24h Vol
6 BTC1 H
8.64 %
24 H
-7.01 %
7 d
41.24 %
Oggi CryptoKek il prezzo in dollari USA è attualmente
0.1702
USD, e se convertito a Bitcoin è
0.00000294
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. CryptoKek i prezzi stanno attualmente subendo un cambiamento -7.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars CryptoKek è stato scambiato su Scambi crittografici. Ottenere CryptoKek's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
KEK Grafici
CryptoKek Prezzo Grafici
KEK Grafico dei prezzi alto / basso
CryptoKek Prezzo Grafico dei prezzi alto / basso
Dati storici
CryptoKek Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-07-28 | $0.1615000 | $0.0275100 | $0.1684000 | $0.0140300 |
| 2017-07-29 | $0.0275100 | $0.0452400 | $0.0738 | $0.0267900 |
| 2017-07-30 | $0.0452400 | $0.0545 | $0.0545 | $0.0373800 |
| 2017-07-31 | $0.0545 | $0.0577 | $0.0980 | $0.0525 |
| 2017-08-01 | $0.0577 | $0.0525 | $0.0673 | $0.0444500 |
| 2017-08-02 | $0.0525 | $0.0639 | $0.0783 | $0.0449200 |
| 2017-08-03 | $0.0639 | $0.0624 | $0.0688 | $0.0537 |
| 2017-08-04 | $0.0624 | $0.0668 | $0.0794 | $0.0594 |
| 2017-08-05 | $0.0668 | $0.0879 | $0.0879 | $0.0674 |
| 2017-08-06 | $0.0879 | $0.0867 | $0.0892 | $0.0783 |
| 2017-08-07 | $0.0867 | $0.0775 | $0.0923 | $0.0728 |
| 2017-08-08 | $0.0775 | $0.0793 | $0.0936 | $0.0781 |
| 2017-08-09 | $0.0793 | $0.0676 | $0.0837 | $0.0649 |
| 2017-08-10 | $0.0676 | $0.0698 | $0.0722 | $0.0652 |
| 2017-08-11 | $0.0698 | $0.0457200 | $0.0744 | $0.0456800 |
| 2017-08-12 | $0.0457200 | $0.0553 | $0.0673 | $0.0425900 |
| 2017-08-13 | $0.0553 | $0.0528 | $0.0581 | $0.0337200 |
| 2017-08-14 | $0.0528 | $0.0707 | $0.0864 | $0.0541 |
| 2017-08-15 | $0.0707 | $0.0680 | $0.0781 | $0.0680 |
| 2017-08-16 | $0.0680 | $0.0658 | $0.0720 | $0.0373800 |
| 2017-08-17 | $0.0658 | $0.0592 | $0.0642 | $0.0470700 |
| 2017-08-18 | $0.0592 | $0.0466400 | $0.0610 | $0.0394500 |
| 2017-08-19 | $0.0466400 | $0.0668 | $0.0668 | $0.0471500 |
| 2017-08-20 | $0.0668 | $0.0655 | $0.0732 | $0.0595 |
| 2017-08-21 | $0.0655 | $0.0718 | $0.0718 | $0.0628 |
| 2017-08-22 | $0.0718 | $0.0729 | $0.0773 | $0.0614 |
| 2017-08-23 | $0.0729 | $0.0618 | $0.0738 | $0.0618 |
| 2017-08-24 | $0.0618 | $0.0707 | $0.0707 | $0.0600 |
| 2017-08-25 | $0.0707 | $0.0721 | $0.0793 | $0.0615 |
| 2017-08-26 | $0.0721 | $0.0719 | $0.0742 | $0.0626 |
| 2017-08-27 | $0.0719 | $0.0558 | $0.0718 | $0.0454600 |
| 2017-08-28 | $0.0558 | $0.0590 | $0.0632 | $0.0493500 |
| 2017-08-29 | $0.0590 | $0.0471200 | $0.0618 | $0.0459700 |
| 2017-08-30 | $0.0471200 | $0.0476600 | $0.0554 | $0.0458300 |
| 2017-08-31 | $0.0476600 | $0.0465500 | $0.0516 | $0.0403000 |
| 2017-09-01 | $0.0465500 | $0.0446900 | $0.0483800 | $0.0418400 |
| 2017-09-02 | $0.0397700 | $0.0680 | $0.0686 | $0.0368200 |
| 2017-09-03 | $0.0680 | $0.0701 | $0.0931 | $0.0525 |
| 2017-09-04 | $0.0701 | $0.0522 | $0.0648 | $0.0520 |
| 2017-09-05 | $0.0522 | $0.0645 | $0.0758 | $0.0533 |
| 2017-09-06 | $0.0645 | $0.0736 | $0.0738 | $0.0605 |
| 2017-09-07 | $0.0736 | $0.0584 | $0.0739 | $0.0584 |
| 2017-09-08 | $0.0590 | $0.0477200 | $0.0561 | $0.0437800 |
| 2017-09-09 | $0.0477200 | $0.0597 | $0.0600 | $0.0469900 |
| 2017-09-10 | $0.0596 | $0.0637 | $0.0738 | $0.0526 |
| 2017-09-11 | $0.0637 | $0.0843 | $0.0843 | $0.0588 |
| 2017-09-12 | $0.0843 | $0.0742 | $0.0832 | $0.0668 |
| 2017-09-13 | $0.0742 | $0.0564 | $0.0701 | $0.0562 |
| 2017-09-14 | $0.0564 | $0.0452100 | $0.0587 | $0.0390100 |
| 2017-09-15 | $0.0452100 | $0.0530 | $0.0530 | $0.0468700 |
| 2017-09-16 | $0.0530 | $0.0526 | $0.0581 | $0.0467200 |
| 2017-09-17 | $0.0526 | $0.0604 | $0.0604 | $0.0487400 |
| 2017-09-18 | $0.0604 | $0.0727 | $0.0780 | $0.0574 |
| 2017-09-19 | $0.0727 | $0.0693 | $0.0737 | $0.0601 |
| 2017-09-20 | $0.0693 | $0.0662 | $0.0689 | $0.0583 |
| 2017-09-21 | $0.0662 | $0.0651 | $0.0651 | $0.0610 |
| 2017-09-22 | $0.0651 | $0.0648 | $0.0648 | $0.0540 |
| 2017-09-23 | $0.0648 | $0.0592 | $0.0682 | $0.0569 |
| 2017-09-24 | $0.0592 | $0.0683 | $0.0709 | $0.0573 |
| 2017-09-25 | $0.0683 | $0.0712 | $0.0759 | $0.0701 |
| 2017-09-26 | $0.0712 | $0.0703 | $0.0745 | $0.0696 |
| 2017-09-27 | $0.0703 | $0.0800 | $0.0879 | $0.0701 |
| 2017-09-28 | $0.0800 | $0.0797 | $0.0851 | $0.0658 |
| 2017-09-29 | $0.0797 | $0.0807 | $0.0833 | $0.0751 |
| 2017-09-30 | $0.0807 | $0.0740 | $0.0848 | $0.0739 |
| 2017-10-01 | $0.0740 | $0.0684 | $0.0749 | $0.0588 |
| 2017-10-02 | $0.0684 | $0.0612 | $0.0684 | $0.0588 |
| 2017-10-03 | $0.0612 | $0.0731 | $0.0731 | $0.0600 |
| 2017-10-04 | $0.0731 | $0.0645 | $0.0715 | $0.0645 |
| 2017-10-05 | $0.0645 | $0.0551 | $0.0660 | $0.0441700 |
| 2017-10-06 | $0.0551 | $0.0633 | $0.0656 | $0.0558 |
| 2017-10-07 | $0.0633 | $0.0623 | $0.0661 | $0.0623 |
| 2017-10-08 | $0.0623 | $0.0598 | $0.0648 | $0.0598 |
| 2017-10-09 | $0.0598 | $0.0631 | $0.0631 | $0.0573 |
| 2017-10-10 | $0.0631 | $0.0572 | $0.0636 | $0.0482100 |
| 2017-10-11 | $0.0572 | $0.0606 | $0.0708 | $0.0579 |
| 2017-10-12 | $0.0606 | $0.0687 | $0.0820 | $0.0683 |
| 2017-10-13 | $0.0763 | $0.0793 | $0.0793 | $0.0792 |
| 2017-10-14 | $0.0793 | $0.0818 | $0.0819 | $0.0816 |
| 2017-10-15 | $0.0818 | $0.0748 | $0.0838 | $0.0729 |
| 2017-10-16 | $0.0743 | $0.0691 | $0.0754 | $0.0691 |
| 2017-10-17 | $0.0693 | $0.0657 | $0.0674 | $0.0587 |
| 2017-10-18 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2017-10-19 | $0.0724 | $0.0684 | $0.0769 | $0.0605 |
| 2017-10-20 | $0.0670 | $0.0640 | $0.0704 | $0.0599 |
| 2017-10-21 | $0.0604 | $0.0601 | $0.0606 | $0.0523 |
| 2017-10-22 | $0.0601 | $0.0595 | $0.0731 | $0.0491200 |
| 2017-10-23 | $0.0595 | $0.0549 | $0.0596 | $0.0485300 |
| 2017-10-24 | $0.0550 | $0.0487400 | $0.0513 | $0.0452600 |
| 2017-10-25 | $0.0487400 | $0.0542 | $0.0542 | $0.0507 |
| 2017-10-26 | $0.0581 | $0.0597 | $0.0598 | $0.0597 |
| 2017-10-27 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2017-10-28 | $0.0585 | $0.0526 | $0.0581 | $0.0526 |
| 2017-10-29 | $0.0497600 | $0.0534 | $0.0627 | $0.0521 |
| 2017-10-30 | $0.0536 | $0.0614 | $0.0625 | $0.0533 |
| 2017-10-31 | $0.0669 | $0.0817 | $0.0821 | $0.0645 |
| 2017-11-01 | $0.0759 | $0.0809 | $0.0823 | $0.0654 |
| 2017-11-02 | $0.0809 | $0.0667 | $0.0844 | $0.0594 |
| 2017-11-03 | $0.0592 | $0.0672 | $0.0706 | $0.0603 |
| 2017-11-04 | $0.0715 | $0.0664 | $0.0737 | $0.0626 |
| 2017-11-05 | $0.0714 | $0.0689 | $0.0719 | $0.0665 |
| 2017-11-06 | $0.0668 | $0.0660 | $0.0670 | $0.0626 |
| 2017-11-07 | $0.0665 | $0.0676 | $0.0678 | $0.0676 |
| 2017-11-08 | $0.0676 | $0.0712 | $0.0720 | $0.0704 |
| 2017-11-09 | $0.0712 | $0.0677 | $0.0698 | $0.0677 |
| 2017-11-10 | $0.0677 | $0.0648 | $0.0649 | $0.0624 |
| 2017-11-11 | $0.0657 | $0.0657 | $0.0668 | $0.0620 |
| 2017-11-12 | $0.0657 | $0.0647 | $0.0682 | $0.0609 |
| 2017-11-13 | $0.0647 | $0.0770 | $0.0770 | $0.0711 |
| 2017-11-14 | $0.0770 | $0.0817 | $0.0817 | $0.0729 |
| 2017-11-15 | $0.0817 | $0.0917 | $0.0958 | $0.0874 |
| 2017-11-16 | $0.0917 | $0.0864 | $0.1053000 | $0.0864 |
| 2017-11-17 | $0.0864 | $0.0770 | $0.0859 | $0.0770 |
| 2017-11-18 | $0.0770 | $0.0840 | $0.0856 | $0.0778 |
| 2017-11-19 | $0.0840 | $0.0907 | $0.0988 | $0.0869 |
| 2017-11-20 | $0.0907 | $0.0949 | $0.0949 | $0.0906 |
| 2017-11-21 | $0.0949 | $0.0954 | $0.1001000 | $0.0928 |
| 2017-11-22 | $0.0943 | $0.0896 | $0.0959 | $0.0866 |
| 2017-11-23 | $0.0896 | $0.0909 | $0.0946 | $0.0841 |
| 2017-11-24 | $0.0943 | $0.0880 | $0.0965 | $0.0871 |
| 2017-11-25 | $0.0886 | $0.1001000 | $0.1001000 | $0.0938 |
| 2017-11-26 | $0.1001000 | $0.0978 | $0.1081000 | $0.0977 |
| 2017-11-27 | $0.0978 | $0.1031000 | $0.1048000 | $0.0971 |
| 2017-11-28 | $0.0972 | $0.0964 | $0.0990 | $0.0922 |
| 2017-11-29 | $0.0964 | $0.0835 | $0.0957 | $0.0832 |
| 2017-11-30 | $0.0836 | $0.0846 | $0.0846 | $0.0843 |
| 2017-12-01 | $0.0846 | $0.0917 | $0.0923 | $0.0910 |
| 2017-12-02 | $0.0917 | $0.0921 | $0.0928 | $0.0915 |
| 2017-12-03 | $0.0921 | $0.1007000 | $0.1008000 | $0.0942 |
| 2017-12-04 | $0.1006000 | $0.1046000 | $0.1059000 | $0.1023000 |
| 2017-12-05 | $0.1046000 | $0.1206000 | $0.1206000 | $0.1050000 |
| 2017-12-06 | $0.1206000 | $0.1367000 | $0.1427000 | $0.1346000 |
| 2017-12-07 | $0.1367000 | $0.1390000 | $0.1675000 | $0.1274000 |
| 2017-12-08 | $0.1392000 | $0.1123000 | $0.1324000 | $0.0963 |
| 2017-12-09 | $0.1123000 | $0.1015000 | $0.1042000 | $0.0891 |
| 2017-12-10 | $0.1015000 | $0.1083000 | $0.1102000 | $0.0974 |
| 2017-12-11 | $0.1083000 | $0.1068000 | $0.1203000 | $0.0872 |
| 2017-12-12 | $0.1068000 | $0.1423000 | $0.1503000 | $0.1090000 |
| 2017-12-13 | $0.1423000 | $0.1215000 | $0.1357000 | $0.0981 |
| 2017-12-14 | $0.1272000 | $0.1308000 | $0.1342000 | $0.1286000 |
| 2017-12-15 | $0.1308000 | $0.1296000 | $0.1398000 | $0.1275000 |
| 2017-12-16 | $0.1295000 | $0.1548000 | $0.1548000 | $0.1424000 |
| 2017-12-17 | $0.1548000 | $0.1579000 | $0.1600000 | $0.1525000 |
| 2017-12-18 | $0.1579000 | $0.1594000 | $0.1594000 | $0.1442000 |
| 2017-12-19 | $0.1662000 | $0.1575000 | $0.1575000 | $0.1495000 |
| 2017-12-20 | $0.1563000 | $0.1478000 | $0.1480000 | $0.1439000 |
| 2017-12-21 | $0.1478000 | $0.1407000 | $0.1671000 | $0.1398000 |
| 2017-12-22 | $0.1402000 | $0.1245000 | $0.1268000 | $0.1213000 |
| 2017-12-23 | $0.1245000 | $0.1317000 | $0.1320000 | $0.1221000 |
| 2017-12-24 | $0.1247000 | $0.1310000 | $0.1310000 | $0.1172000 |
| 2017-12-25 | $0.1310000 | $0.1382000 | $0.1383000 | $0.1168000 |
| 2017-12-26 | $0.1382000 | $0.1494000 | $0.1574000 | $0.1273000 |
| 2017-12-27 | $0.1495000 | $0.1542000 | $0.1619000 | $0.1392000 |
| 2017-12-28 | $0.1542000 | $0.1362000 | $0.1440000 | $0.1362000 |
| 2017-12-29 | $0.1362000 | $0.1701000 | $0.2159000 | $0.1362000 |
| 2017-12-30 | $0.1701000 | $0.1422000 | $0.1798000 | $0.1391000 |
| 2017-12-31 | $0.1422000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-01-01 | $0.1572000 | $0.1613000 | $0.1788000 | $0.1479000 |
| 2018-01-02 | $0.1487000 | $0.1406000 | $0.1804000 | $0.1343000 |
| 2018-01-03 | $0.1495000 | $0.1454000 | $0.1547000 | $0.1447000 |
| 2018-01-04 | $0.1454000 | $0.1630000 | $0.1746000 | $0.1456000 |
| 2018-01-05 | $0.1630000 | $0.1697000 | $0.1950000 | $0.1695000 |
| 2018-01-06 | $0.1789000 | $0.3598000 | $0.3606000 | $0.1544000 |
| 2018-01-07 | $0.3598000 | $0.4802000 | $0.4851000 | $0.2679000 |
| 2018-01-08 | $0.4804000 | $0.3931000 | $0.4568000 | $0.3070000 |
| 2018-01-09 | $0.3894000 | $0.3237000 | $0.3935000 | $0.3041000 |
| 2018-01-10 | $0.3237000 | $0.2424000 | $0.4467000 | $0.1941000 |
| 2018-01-11 | $0.2978000 | $0.2936000 | $0.4152000 | $0.2413000 |
| 2018-01-12 | $0.2936000 | $0.3799000 | $0.4161000 | $0.3053000 |
| 2018-01-13 | $0.3799000 | $0.3988000 | $0.4700000 | $0.3910000 |
| 2018-01-14 | $0.3988000 | $0.3410000 | $0.4092000 | $0.3410000 |
| 2018-01-15 | $0.3410000 | $0.3829000 | $0.4088000 | $0.3408000 |
| 2018-01-16 | $0.3830000 | $0.2666000 | $0.3169000 | $0.2262000 |
| 2018-01-17 | $0.2666000 | $0.2566000 | $0.2927000 | $0.1678000 |
| 2018-01-18 | $0.2566000 | $0.2994000 | $0.3743000 | $0.2314000 |
| 2018-01-19 | $0.2982000 | $0.2592000 | $0.3075000 | $0.2302000 |
| 2018-01-20 | $0.2592000 | $0.2876000 | $0.2876000 | $0.2718000 |
| 2018-01-21 | $0.2876000 | $0.2591000 | $0.2599000 | $0.2356000 |
| 2018-01-22 | $0.2540000 | $0.2206000 | $0.2422000 | $0.2206000 |
| 2018-01-23 | $0.2206000 | $0.2032000 | $0.2215000 | $0.2030000 |
| 2018-01-24 | $0.2031000 | $0.2639000 | $0.2639000 | $0.2137000 |
| 2018-01-25 | $0.2639000 | $0.2228000 | $0.2623000 | $0.1920000 |
| 2018-01-26 | $0.2228000 | $0.2000000 | $0.2220000 | $0.2000000 |
| 2018-01-27 | $0.2000000 | $0.2078000 | $0.2167000 | $0.2063000 |
| 2018-01-28 | $0.2078000 | $0.2190000 | $0.2295000 | $0.2039000 |
| 2018-01-29 | $0.2190000 | $0.2079000 | $0.2146000 | $0.2045000 |
| 2018-01-30 | $0.2079000 | $0.1971000 | $0.1971000 | $0.1870000 |
| 2018-01-31 | $0.1971000 | $0.1942000 | $0.1994000 | $0.1854000 |
| 2018-02-01 | $0.1942000 | $0.1820000 | $0.1820000 | $0.1580000 |
| 2018-02-02 | $0.1820000 | $0.1999000 | $0.2129000 | $0.1743000 |
| 2018-02-03 | $0.2000000 | $0.1707000 | $0.2085000 | $0.1620000 |
| 2018-02-04 | $0.1707000 | $0.1598000 | $0.1676000 | $0.1516000 |
| 2018-02-05 | $0.1598000 | $0.1214000 | $0.1349000 | $0.1214000 |
| 2018-02-06 | $0.1214000 | $0.1350000 | $0.1363000 | $0.1348000 |
| 2018-02-07 | $0.1350000 | $0.1594000 | $0.1624000 | $0.1331000 |
| 2018-02-08 | $0.1595000 | $0.1684000 | $0.1735000 | $0.1684000 |
| 2018-02-09 | $0.1684000 | $0.1565000 | $0.1773000 | $0.1522000 |
| 2018-02-10 | $0.1565000 | $0.1581000 | $0.1581000 | $0.1542000 |
| 2018-02-11 | $0.1581000 | $0.1432000 | $0.1531000 | $0.1375000 |
| 2018-02-12 | $0.1432000 | $0.1631000 | $0.1631000 | $0.1556000 |
| 2018-02-13 | $0.1631000 | $0.1459000 | $0.1565000 | $0.1459000 |
| 2018-02-14 | $0.1459000 | $0.1616000 | $0.1620000 | $0.1614000 |
| 2018-02-15 | $0.1616000 | $0.1907000 | $0.2005000 | $0.1710000 |
| 2018-02-16 | $0.2003000 | $0.1971000 | $0.2036000 | $0.1971000 |
| 2018-02-17 | $0.1971000 | $0.2219000 | $0.2219000 | $0.2146000 |
| 2018-02-18 | $0.2219000 | $0.1980000 | $0.2188000 | $0.1911000 |
| 2018-02-19 | $0.1980000 | $0.2197000 | $0.2345000 | $0.2126000 |
| 2018-02-20 | $0.2197000 | $0.1916000 | $0.2212000 | $0.1916000 |
| 2018-02-21 | $0.1916000 | $0.1981000 | $0.1981000 | $0.1784000 |
| 2018-02-22 | $0.1981000 | $0.1851000 | $0.1861000 | $0.1676000 |
| 2018-02-23 | $0.1851000 | $0.1676000 | $0.1913000 | $0.1674000 |
| 2018-02-24 | $0.1676000 | $0.1650000 | $0.1747000 | $0.1582000 |
| 2018-02-25 | $0.1650000 | $0.1636000 | $0.1640000 | $0.1634000 |
| 2018-02-26 | $0.1636000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-02-27 | $0.1758000 | $0.1954000 | $0.1954000 | $0.1803000 |
| 2018-02-28 | $0.1954000 | $0.1860000 | $0.2051000 | $0.1810000 |
| 2018-03-01 | $0.1860000 | $0.2184000 | $0.2186000 | $0.1858000 |
| 2018-03-02 | $0.2184000 | $0.2158000 | $0.2206000 | $0.1918000 |
| 2018-03-03 | $0.2046000 | $0.2293000 | $0.2293000 | $0.2125000 |
| 2018-03-04 | $0.2293000 | $0.1958000 | $0.2301000 | $0.1956000 |
| 2018-03-05 | $0.1958000 | $0.1951000 | $0.2174000 | $0.1945000 |
| 2018-03-06 | $0.1951000 | $0.1825000 | $0.1844000 | $0.1825000 |
| 2018-03-07 | $0.1825000 | $0.1618000 | $0.1688000 | $0.1618000 |
| 2018-03-08 | $0.1618000 | $0.1529000 | $0.1529000 | $0.1519000 |
| 2018-03-09 | $0.1529000 | $0.1573000 | $0.1633000 | $0.1518000 |
| 2018-03-10 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1496000 |
| 2018-03-11 | $0.1577000 | $0.1634000 | $0.1785000 | $0.1634000 |
| 2018-03-12 | $0.1634000 | $0.1554000 | $0.1569000 | $0.1554000 |
| 2018-03-13 | $0.1554000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-03-14 | $0.1557000 | $0.1234000 | $0.1398000 | $0.1234000 |
| 2018-03-15 | $0.1234000 | $0.1126000 | $0.1242000 | $0.1126000 |
| 2018-03-16 | $0.1124000 | $0.1127000 | $0.1143000 | $0.1100000 |
| 2018-03-17 | $0.1127000 | $0.0994100 | $0.1072000 | $0.0994100 |
| 2018-03-18 | $0.0994000 | $0.1063000 | $0.1063000 | $0.1035000 |
| 2018-03-19 | $0.1063000 | $0.1313000 | $0.1423000 | $0.1087000 |
| 2018-03-20 | $0.1281000 | $0.1162000 | $0.1325000 | $0.1162000 |
| 2018-03-21 | $0.1162000 | $0.1132000 | $0.1287000 | $0.1132000 |
| 2018-03-22 | $0.1132000 | $0.1196000 | $0.1196000 | $0.1108000 |
| 2018-03-23 | $0.1196000 | $0.1139000 | $0.1225000 | $0.1136000 |
| 2018-03-24 | $0.1139000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2018-03-25 | $0.1075000 | $0.1065000 | $0.1067000 | $0.1065000 |
| 2018-03-26 | $0.1065000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-03-27 | $0.1025000 | $0.0982 | $0.0984 | $0.0982 |
| 2018-03-28 | $0.0982 | $0.1010000 | $0.1010000 | $0.1001000 |
| 2018-03-29 | $0.1010000 | $0.0894 | $0.0911 | $0.0894 |
| 2018-03-30 | $0.0894 | $0.0962 | $0.1051000 | $0.0862 |
| 2018-03-31 | $0.0962 | $0.0938 | $0.1003000 | $0.0903 |
| 2018-04-01 | $0.0908 | $0.1550000 | $0.2146000 | $0.0893 |
| 2018-04-02 | $0.1380000 | $0.1337000 | $0.1699000 | $0.1264000 |
| 2018-04-03 | $0.1337000 | $0.1446000 | $0.1489000 | $0.1382000 |
| 2018-04-04 | $0.1446000 | $0.1303000 | $0.1393000 | $0.1295000 |
| 2018-04-05 | $0.1303000 | $0.1304000 | $0.1479000 | $0.1291000 |
| 2018-04-06 | $0.1304000 | $0.1354000 | $0.1357000 | $0.1253000 |
| 2018-04-07 | $0.1354000 | $0.1396000 | $0.1415000 | $0.1378000 |
| 2018-04-08 | $0.1396000 | $0.1637000 | $0.1902000 | $0.1416000 |
| 2018-04-09 | $0.1637000 | $0.1568000 | $0.1731000 | $0.1509000 |
| 2018-04-10 | $0.1568000 | $0.1579000 | $0.1587000 | $0.1527000 |
| 2018-04-11 | $0.1579000 | $0.1612000 | $0.1612000 | $0.1591000 |
| 2018-04-12 | $0.1684000 | $0.1743000 | $0.1965000 | $0.1743000 |
| 2018-04-13 | $0.1743000 | $0.1738000 | $0.1773000 | $0.1737000 |
| 2018-04-14 | $0.1738000 | $0.1797000 | $0.1797000 | $0.1597000 |
| 2018-04-15 | $0.1797000 | $0.1896000 | $0.1896000 | $0.1676000 |
| 2018-04-16 | $0.1896000 | $0.1737000 | $0.1829000 | $0.1653000 |
| 2018-04-17 | $0.1737000 | $0.1628000 | $0.1743000 | $0.1585000 |
| 2018-04-18 | $0.1628000 | $0.1887000 | $0.1887000 | $0.1646000 |
| 2018-04-19 | $0.1887000 | $0.1806000 | $0.1913000 | $0.1671000 |
| 2018-04-20 | $0.1806000 | $0.1848000 | $0.1932000 | $0.1848000 |
| 2018-04-21 | $0.1848000 | $0.1894000 | $0.1964000 | $0.1860000 |
| 2018-04-22 | $0.1894000 | $0.2035000 | $0.2035000 | $0.1871000 |
| 2018-04-23 | $0.2035000 | $0.2082000 | $0.2082000 | $0.1904000 |
| 2018-04-24 | $0.2081000 | $0.1955000 | $0.2241000 | $0.1955000 |
| 2018-04-25 | $0.1956000 | $0.2061000 | $0.2061000 | $0.1797000 |
| 2018-04-26 | $0.2061000 | $0.2045000 | $0.2227000 | $0.1881000 |
| 2018-04-27 | $0.2046000 | $0.1822000 | $0.1969000 | $0.1798000 |
| 2018-04-28 | $0.1822000 | $0.2232000 | $0.2232000 | $0.1906000 |
| 2018-04-29 | $0.2232000 | $0.2257000 | $0.2257000 | $0.1983000 |
| 2018-04-30 | $0.2257000 | $0.1986000 | $0.2219000 | $0.1954000 |
| 2018-05-01 | $0.1986000 | $0.2134000 | $0.2134000 | $0.1949000 |
| 2018-05-02 | $0.1953000 | $0.2167000 | $0.2167000 | $0.1986000 |
| 2018-05-03 | $0.1986000 | $0.2005000 | $0.2096000 | $0.1955000 |
| 2018-05-04 | $0.1940000 | $0.2032000 | $0.2037000 | $0.1930000 |
| 2018-05-05 | $0.1817000 | $0.1928000 | $0.1928000 | $0.1839000 |
| 2018-05-06 | $0.1928000 | $0.1867000 | $0.1888000 | $0.1803000 |
| 2018-05-07 | $0.1867000 | $0.1845000 | $0.1858000 | $0.1752000 |
| 2018-05-08 | $0.1752000 | $0.1711000 | $0.1718000 | $0.1711000 |
| 2018-05-09 | $0.1713000 | $0.1730000 | $0.1737000 | $0.1730000 |
| 2018-05-10 | $0.1761000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-05-11 | $0.1735000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2018-05-12 | $0.1617000 | $0.1665000 | $0.1665000 | $0.1578000 |
| 2018-05-13 | $0.1665000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-05-14 | $0.1619000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-05-15 | $0.1612000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-05-16 | $0.1576000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-05-17 | $0.1551000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-05-18 | $0.1500000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-05-19 | $0.1531000 | $0.1595000 | $0.1595000 | $0.1531000 |
| 2018-05-20 | $0.1619000 | $0.1631000 | $0.1812000 | $0.1586000 |
| 2018-05-21 | $0.1633000 | $0.1609000 | $0.1612000 | $0.1609000 |
| 2018-05-22 | $0.1637000 | $0.1532000 | $0.1574000 | $0.1532000 |
| 2018-05-23 | $0.1484000 | $0.1393000 | $0.1492000 | $0.1393000 |
| 2018-05-24 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1407000 |
| 2018-05-25 | $0.1408000 | $0.1473000 | $0.1473000 | $0.1387000 |
| 2018-05-26 | $0.1452000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-05-27 | $0.1449000 | $0.1293000 | $0.1450000 | $0.1293000 |
| 2018-05-28 | $0.1282000 | $0.1424000 | $0.1495000 | $0.1239000 |
| 2018-05-29 | $0.1686000 | $0.1662000 | $0.1771000 | $0.1662000 |
| 2018-05-30 | $0.1662000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-05-31 | $0.1643000 | $0.1426000 | $0.1667000 | $0.1426000 |
| 2018-06-01 | $0.1430000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-06-02 | $0.1668000 | $0.1506000 | $0.1693000 | $0.1506000 |
| 2018-06-03 | $0.1616000 | $0.1572000 | $0.1715000 | $0.1572000 |
| 2018-06-04 | $0.1791000 | $0.1430000 | $0.1741000 | $0.1430000 |
| 2018-06-05 | $0.1430000 | $0.1486000 | $0.1486000 | $0.1454000 |
| 2018-06-06 | $0.1486000 | $0.1479000 | $0.1493000 | $0.1479000 |
| 2018-06-07 | $0.1479000 | $0.1468000 | $0.1641000 | $0.1468000 |
| 2018-06-08 | $0.1468000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2018-06-09 | $0.1455000 | $0.1432000 | $0.1439000 | $0.1432000 |
| 2018-06-10 | $0.1432000 | $0.1187000 | $0.1335000 | $0.1187000 |
| 2018-06-11 | $0.1187000 | $0.1086000 | $0.1312000 | $0.1086000 |
| 2018-06-12 | $0.1090000 | $0.1038000 | $0.1049000 | $0.1037000 |
| 2018-06-13 | $0.0931 | $0.0895 | $0.0896 | $0.0895 |
| 2018-06-14 | $0.0733 | $0.0805 | $0.0805 | $0.0771 |
| 2018-06-15 | $0.0844 | $0.0656 | $0.0819 | $0.0656 |
| 2018-06-16 | $0.0711 | $0.0728 | $0.0728 | $0.0701 |
| 2018-06-17 | $0.0728 | $0.0710 | $0.0827 | $0.0710 |
| 2018-06-18 | $0.0710 | $0.0739 | $0.0739 | $0.0739 |
| 2018-06-19 | $0.0739 | $0.0744 | $0.0745 | $0.0742 |
| 2018-06-20 | $0.0744 | $0.0746 | $0.0746 | $0.0746 |
| 2018-06-21 | $0.0746 | $0.0832 | $0.0832 | $0.0741 |
| 2018-06-22 | $0.0807 | $0.0726 | $0.0726 | $0.0726 |
| 2018-06-23 | $0.0726 | $0.0740 | $0.0740 | $0.0740 |
| 2018-06-24 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2018-06-25 | $0.0738 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-26 | $0.0751 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-27 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2018-06-28 | $0.0696 | $0.0704 | $0.0704 | $0.0665 |
| 2018-06-29 | $0.0705 | $0.0766 | $0.0766 | $0.0736 |
| 2018-06-30 | $0.0736 | $0.0790 | $0.0791 | $0.0752 |
| 2018-07-01 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-02 | $0.0785 | $0.0818 | $0.0818 | $0.0818 |
| 2018-07-03 | $0.0819 | $0.0753 | $0.0805 | $0.0753 |
| 2018-07-04 | $0.0753 | $0.0763 | $0.0763 | $0.0763 |
| 2018-07-05 | $0.0762 | $0.0756 | $0.0756 | $0.0756 |
| 2018-07-06 | $0.0809 | $0.0817 | $0.0817 | $0.0817 |
| 2018-07-07 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2018-07-08 | $0.0791 | $0.0830 | $0.0830 | $0.0785 |
| 2018-07-09 | $0.0830 | $0.0808 | $0.0825 | $0.0808 |
| 2018-07-10 | $0.0808 | $0.0764 | $0.0781 | $0.0764 |
| 2018-07-11 | $0.0764 | $0.0775 | $0.0775 | $0.0775 |
| 2018-07-12 | $0.0775 | $0.0729 | $0.0758 | $0.0729 |
| 2018-07-13 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2018-07-14 | $0.0771 | $0.0730 | $0.0776 | $0.0730 |
| 2018-07-15 | $0.0730 | $0.0741 | $0.0741 | $0.0741 |
| 2018-07-16 | $0.0741 | $0.0785 | $0.0785 | $0.0785 |
| 2018-07-17 | $0.0785 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-18 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-19 | $0.0859 | $0.0870 | $0.0871 | $0.0870 |
| 2018-07-20 | $0.0870 | $0.0854 | $0.0854 | $0.0854 |
| 2018-07-21 | $0.0854 | $0.0862 | $0.0862 | $0.0862 |
| 2018-07-22 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-23 | $0.0839 | $0.0891 | $0.0925 | $0.0875 |
| 2018-07-24 | $0.0891 | $0.0952 | $0.0969 | $0.0952 |
| 2018-07-25 | $0.0952 | $0.0771 | $0.0927 | $0.0754 |
| 2018-07-26 | $0.0771 | $0.0714 | $0.0749 | $0.0714 |
| 2018-07-27 | $0.0714 | $0.0679 | $0.0737 | $0.0573 |
| 2018-07-28 | $0.0679 | $0.0657 | $0.0683 | $0.0530 |
| 2018-07-29 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-30 | $0.0656 | $0.0580 | $0.0652 | $0.0580 |
| 2018-07-31 | $0.0580 | $0.0548 | $0.0548 | $0.0548 |
| 2018-08-01 | $0.0549 | $0.0575 | $0.0575 | $0.0540 |
| 2018-08-02 | $0.0575 | $0.0569 | $0.0569 | $0.0569 |
| 2018-08-03 | $0.0569 | $0.0523 | $0.0560 | $0.0523 |
| 2018-08-04 | $0.0523 | $0.0473700 | $0.0497600 | $0.0473700 |
| 2018-08-05 | $0.0526 | $0.0455600 | $0.0528 | $0.0455600 |
| 2018-08-06 | $0.0455700 | $0.0501 | $0.0508 | $0.0449400 |
| 2018-08-07 | $0.0501 | $0.0433000 | $0.0501 | $0.0433000 |
| 2018-08-08 | $0.0433000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2018-08-09 | $0.0404800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-08-10 | $0.0421400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-08-11 | $0.0396200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-08-12 | $0.0402000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-08-13 | $0.0407800 | $0.0375800 | $0.0404000 | $0.0375800 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0372600 | $0.0372000 |
| 2018-08-15 | $0.0310000 | $0.0358300 | $0.0379000 | $0.0313700 |
| 2018-08-16 | $0.0358300 | $0.0316200 | $0.0361100 | $0.0316200 |
| 2018-08-17 | $0.0316200 | $0.0339400 | $0.0339400 | $0.0329600 |
| 2018-08-18 | $0.0339400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2018-08-19 | $0.0324800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-08-20 | $0.0325100 | $0.0313500 | $0.0314700 | $0.0313500 |
| 2018-08-21 | $0.0313500 | $0.0301800 | $0.0324600 | $0.0301800 |
| 2018-08-22 | $0.0301800 | $0.0296700 | $0.0312600 | $0.0296000 |
| 2018-08-23 | $0.0297300 | $0.0274600 | $0.0305400 | $0.0274600 |
| 2018-08-24 | $0.0274600 | $0.0356900 | $0.0382400 | $0.0274400 |
| 2018-08-25 | $0.0356900 | $0.0301700 | $0.0359100 | $0.0300400 |
| 2018-08-26 | $0.0301700 | $0.0390500 | $0.0390500 | $0.0300400 |
| 2018-08-27 | $0.0379700 | $0.0414900 | $0.0414900 | $0.0390700 |
| 2018-08-28 | $0.0415000 | $0.0361700 | $0.0431900 | $0.0361700 |
| 2018-08-29 | $0.0361700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-08-30 | $0.0359600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2018-08-31 | $0.0356200 | $0.0562 | $0.0562 | $0.0357700 |
| 2018-09-01 | $0.0562 | $0.0684 | $0.0738 | $0.0513 |
| 2018-09-02 | $0.0684 | $0.0849 | $0.0876 | $0.0693 |
| 2018-09-03 | $0.0803 | $0.0770 | $0.0835 | $0.0770 |
| 2018-09-04 | $0.0770 | $0.0792 | $0.0792 | $0.0741 |
| 2018-09-05 | $0.0792 | $0.0671 | $0.0721 | $0.0671 |
| 2018-09-06 | $0.0671 | $0.0696 | $0.0696 | $0.0652 |
| 2018-09-07 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-08 | $0.0685 | $0.0662 | $0.0662 | $0.0662 |
| 2018-09-09 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2018-09-10 | $0.0667 | $0.0632 | $0.0675 | $0.0632 |
| 2018-09-11 | $0.0632 | $0.0587 | $0.0630 | $0.0587 |
| 2018-09-12 | $0.0587 | $0.0631 | $0.0631 | $0.0564 |
| 2018-09-13 | $0.0631 | $0.0528 | $0.0647 | $0.0528 |
| 2018-09-14 | $0.0528 | $0.0446200 | $0.0527 | $0.0446200 |
| 2018-09-15 | $0.0446200 | $0.0498300 | $0.0498300 | $0.0448100 |
| 2018-09-16 | $0.0522 | $0.0425300 | $0.0546 | $0.0425300 |
| 2018-09-17 | $0.0426600 | $0.0497800 | $0.0497800 | $0.0347500 |
| 2018-09-18 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-19 | $0.0505 | $0.0359600 | $0.0509 | $0.0359600 |
| 2018-09-20 | $0.0367900 | $0.0487900 | $0.0509 | $0.0374100 |
| 2018-09-21 | $0.0543 | $0.0494300 | $0.0564 | $0.0455100 |
| 2018-09-22 | $0.0494300 | $0.0633 | $0.0671 | $0.0487600 |
| 2018-09-23 | $0.0633 | $0.0601 | $0.0641 | $0.0563 |
| 2018-09-24 | $0.0601 | $0.0611 | $0.0618 | $0.0591 |
| 2018-09-25 | $0.0611 | $0.0580 | $0.0600 | $0.0575 |
| 2018-09-26 | $0.0580 | $0.0636 | $0.0636 | $0.0579 |
| 2018-09-27 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2018-09-28 | $0.0619 | $0.0630 | $0.0630 | $0.0614 |
| 2018-09-29 | $0.0630 | $0.0660 | $0.0660 | $0.0627 |
| 2018-09-30 | $0.0645 | $0.0629 | $0.0660 | $0.0629 |
| 2018-10-01 | $0.0629 | $0.0609 | $0.0635 | $0.0609 |
| 2018-10-02 | $0.0609 | $0.0595 | $0.0602 | $0.0595 |
| 2018-10-03 | $0.0602 | $0.0583 | $0.0599 | $0.0583 |
| 2018-10-04 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-05 | $0.0599 | $0.0663 | $0.0663 | $0.0596 |
| 2018-10-06 | $0.0663 | $0.0659 | $0.0659 | $0.0649 |
| 2018-10-07 | $0.0659 | $0.0658 | $0.0660 | $0.0594 |
| 2018-10-08 | $0.0658 | $0.0656 | $0.0662 | $0.0656 |
| 2018-10-09 | $0.0656 | $0.0653 | $0.0654 | $0.0653 |
| 2018-10-10 | $0.0653 | $0.0625 | $0.0648 | $0.0625 |
| 2018-10-11 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-12 | $0.0590 | $0.0572 | $0.0595 | $0.0569 |
| 2018-10-13 | $0.0572 | $0.0570 | $0.0597 | $0.0570 |
| 2018-10-14 | $0.0570 | $0.0590 | $0.0591 | $0.0571 |
| 2018-10-15 | $0.0591 | $0.0633 | $0.0633 | $0.0623 |
| 2018-10-16 | $0.0631 | $0.0627 | $0.0628 | $0.0593 |
| 2018-10-17 | $0.0627 | $0.0613 | $0.0626 | $0.0613 |
| 2018-10-18 | $0.0613 | $0.0620 | $0.0620 | $0.0605 |
| 2018-10-19 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2018-10-20 | $0.0619 | $0.0602 | $0.0621 | $0.0585 |
| 2018-10-21 | $0.0602 | $0.0585 | $0.0604 | $0.0585 |
| 2018-10-22 | $0.0592 | $0.0539 | $0.0590 | $0.0536 |
| 2018-10-23 | $0.0539 | $0.0561 | $0.0561 | $0.0531 |
| 2018-10-24 | $0.0561 | $0.0552 | $0.0562 | $0.0543 |
| 2018-10-25 | $0.0552 | $0.0552 | $0.0552 | $0.0549 |
| 2018-10-26 | $0.0548 | $0.0545 | $0.0551 | $0.0541 |
| 2018-10-27 | $0.0545 | $0.0544 | $0.0547 | $0.0544 |
| 2018-10-28 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2018-10-29 | $0.0543 | $0.0522 | $0.0530 | $0.0522 |
| 2018-10-30 | $0.0522 | $0.0524 | $0.0525 | $0.0517 |
| 2018-10-31 | $0.0524 | $0.0527 | $0.0527 | $0.0523 |
| 2018-11-01 | $0.0527 | $0.0525 | $0.0530 | $0.0525 |
| 2018-11-02 | $0.0525 | $0.0521 | $0.0528 | $0.0521 |
| 2018-11-03 | $0.0521 | $0.0475000 | $0.0520 | $0.0474400 |
| 2018-11-04 | $0.0440000 | $0.0472100 | $0.0477300 | $0.0446200 |
| 2018-11-05 | $0.0472100 | $0.0472200 | $0.0473500 | $0.0464500 |
| 2018-11-06 | $0.0472200 | $0.0459400 | $0.0475600 | $0.0454200 |
| 2018-11-07 | $0.0459400 | $0.0462300 | $0.0463600 | $0.0459700 |
| 2018-11-08 | $0.0462400 | $0.0452500 | $0.0465400 | $0.0449900 |
| 2018-11-09 | $0.0452500 | $0.0440100 | $0.0449000 | $0.0439400 |
| 2018-11-10 | $0.0440100 | $0.0441300 | $0.0442600 | $0.0441300 |
| 2018-11-11 | $0.0441400 | $0.0409500 | $0.0442200 | $0.0376200 |
| 2018-11-12 | $0.0409500 | $0.0408000 | $0.0409900 | $0.0406700 |
| 2018-11-13 | $0.0408000 | $0.0399400 | $0.0408200 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0364600 | $0.0364600 | $0.0361100 |
| 2018-11-15 | $0.0364500 | $0.0345600 | $0.0358600 | $0.0345600 |
| 2018-11-16 | $0.0345600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-11-17 | $0.0341900 | $0.0335300 | $0.0340800 | $0.0335300 |
| 2018-11-18 | $0.0335200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-11-19 | $0.0338000 | $0.0292900 | $0.0294300 | $0.0289500 |
| 2018-11-20 | $0.0292900 | $0.0222100 | $0.0273200 | $0.0222100 |
| 2018-11-21 | $0.0222100 | $0.0251700 | $0.0267800 | $0.0229700 |
| 2018-11-22 | $0.0251700 | $0.0245000 | $0.0247100 | $0.0236800 |
| 2018-11-23 | $0.0245000 | $0.0246700 | $0.0247600 | $0.0245000 |
| 2018-11-24 | $0.0246700 | $0.0220100 | $0.0220800 | $0.0216600 |
| 2018-11-25 | $0.0218100 | $0.0200600 | $0.0226600 | $0.0200600 |
| 2018-11-26 | $0.0219400 | $0.0205900 | $0.0209700 | $0.0205900 |
| 2018-11-27 | $0.0205900 | $0.0211800 | $0.0213300 | $0.0208000 |
| 2018-11-28 | $0.0211800 | $0.0233600 | $0.0238300 | $0.0231900 |
| 2018-11-29 | $0.0233600 | $0.0237500 | $0.0237500 | $0.0234900 |
| 2018-11-30 | $0.0237500 | $0.0220100 | $0.0222100 | $0.0219700 |
| 2018-12-01 | $0.0220100 | $0.0232100 | $0.0232100 | $0.0229600 |
| 2018-12-02 | $0.0232100 | $0.0215500 | $0.0232100 | $0.0215500 |
| 2018-12-03 | $0.0215500 | $0.0200500 | $0.0206300 | $0.0200500 |
| 2018-12-04 | $0.0200500 | $0.0202600 | $0.0210100 | $0.0197400 |
| 2018-12-05 | $0.0202600 | $0.0190200 | $0.0192100 | $0.0189900 |
| 2018-12-06 | $0.0190200 | $0.0178100 | $0.0178100 | $0.0177400 |
| 2018-12-07 | $0.0178100 | $0.0175800 | $0.0177900 | $0.0174800 |
| 2018-12-08 | $0.0175800 | $0.0178200 | $0.0179300 | $0.0176200 |
| 2018-12-09 | $0.0178200 | $0.0187900 | $0.0191100 | $0.0184700 |
| 2018-12-10 | $0.0187900 | $0.0183400 | $0.0183800 | $0.0181300 |
| 2018-12-11 | $0.0183400 | $0.0179600 | $0.0180300 | $0.0178200 |
| 2018-12-12 | $0.0179600 | $0.0183000 | $0.0184700 | $0.0183000 |
| 2018-12-13 | $0.0183000 | $0.0173200 | $0.0175200 | $0.0169200 |
| 2018-12-14 | $0.0173200 | $0.0170200 | $0.0171200 | $0.0165700 |
| 2018-12-15 | $0.0170200 | $0.0170700 | $0.0171000 | $0.0169400 |
| 2018-12-16 | $0.0170700 | $0.0171200 | $0.0172500 | $0.0170600 |
| 2018-12-17 | $0.0171200 | $0.0192000 | $0.0192000 | $0.0185900 |
| 2018-12-18 | $0.0192000 | $0.0199500 | $0.0201000 | $0.0194700 |
| 2018-12-19 | $0.0199500 | $0.0186800 | $0.0200700 | $0.0186800 |
| 2018-12-20 | $0.0186800 | $0.0248300 | $0.0248300 | $0.0206900 |
| 2018-12-21 | $0.0248300 | $0.0223000 | $0.0233900 | $0.0222600 |
| 2018-12-22 | $0.0223000 | $0.0229800 | $0.0232200 | $0.0229800 |
| 2018-12-23 | $0.0229800 | $0.0237300 | $0.0237300 | $0.0227600 |
| 2018-12-24 | $0.0237300 | $0.0246500 | $0.0246500 | $0.0241700 |
| 2018-12-25 | $0.0246500 | $0.0231600 | $0.0231600 | $0.0230100 |
| 2018-12-26 | $0.0231600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-12-27 | $0.0232500 | $0.0196900 | $0.0220200 | $0.0196900 |
| 2018-12-28 | $0.0196900 | $0.0215200 | $0.0222700 | $0.0213200 |
| 2018-12-29 | $0.0215200 | $0.0205800 | $0.0206900 | $0.0205800 |
| 2018-12-30 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0211200 |
| 2018-12-31 | $0.0237700 | $0.0189600 | $0.0228600 | $0.0189600 |
| 2019-01-01 | $0.0189600 | $0.0202900 | $0.0203300 | $0.0196300 |
| 2019-01-02 | $0.0202900 | $0.0207600 | $0.0211900 | $0.0206000 |
| 2019-01-03 | $0.0207600 | $0.0201800 | $0.0203300 | $0.0201000 |
| 2019-01-04 | $0.0201800 | $0.0204200 | $0.0205300 | $0.0203800 |
| 2019-01-05 | $0.0185200 | $0.0206600 | $0.0206600 | $0.0184300 |
| 2019-01-06 | $0.0235200 | $0.0223600 | $0.0250300 | $0.0213300 |
| 2019-01-07 | $0.0223600 | $0.0212200 | $0.0220700 | $0.0212200 |
| 2019-01-08 | $0.0212200 | $0.0215800 | $0.0215800 | $0.0197200 |
| 2019-01-09 | $0.0215800 | $0.0214600 | $0.0216200 | $0.0214200 |
| 2019-01-10 | $0.0214600 | $0.0175700 | $0.0196600 | $0.0175700 |
| 2019-01-11 | $0.0175700 | $0.0176500 | $0.0193400 | $0.0175800 |
| 2019-01-12 | $0.0175800 | $0.0192400 | $0.0197500 | $0.0175500 |
| 2019-01-13 | $0.0192400 | $0.0186100 | $0.0186400 | $0.0177600 |
| 2019-01-14 | $0.0186100 | $0.0194500 | $0.0194500 | $0.0194100 |
| 2019-01-15 | $0.0194500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-01-16 | $0.0190100 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-01-17 | $0.0191300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-01-18 | $0.0193500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-01-19 | $0.0191500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-01-20 | $0.0195800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-01-21 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-22 | $0.0187500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-01-23 | $0.0189100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-24 | $0.0187500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-25 | $0.0188900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-01-26 | $0.0188100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-01-27 | $0.0188800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-28 | $0.0187200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-29 | $0.0181300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-01-30 | $0.0179500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-01-31 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-02-01 | $0.0180300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-02-02 | $0.0181700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-03 | $0.0184200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-02-04 | $0.0181100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-02-05 | $0.0180100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-02-06 | $0.0181000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-02-07 | $0.0178200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-02-08 | $0.0177200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-02-09 | $0.0192200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-10 | $0.0191700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-11 | $0.0193500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-02-12 | $0.0189600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-13 | $0.0189900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-02-14 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-15 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-02-16 | $0.0188700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-17 | $0.0189900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-02-18 | $0.0192700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-02-19 | $0.0205400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-02-20 | $0.0206000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-02-21 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-02-22 | $0.0206700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-02-23 | $0.0209100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-02-24 | $0.0217800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-25 | $0.0198000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-02-26 | $0.0201900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-02-27 | $0.0200400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-02-28 | $0.0201100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-01 | $0.0200700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-02 | $0.0201200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-03 | $0.0201800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-03-04 | $0.0200100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-03-05 | $0.0195900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-07 | $0.0203400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-03-08 | $0.0203800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-03-09 | $0.0203100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-03-10 | $0.0207300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-03-11 | $0.0206300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-12 | $0.0203400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-03-13 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-03-14 | $0.0203600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-03-15 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-03-16 | $0.0206200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-03-17 | $0.0211400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-03-18 | $0.0209900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-19 | $0.0209400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-03-20 | $0.0211300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-03-21 | $0.0213000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-03-22 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-03-23 | $0.0210000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-03-24 | $0.0210400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-03-25 | $0.0209700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-03-26 | $0.0206000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-03-27 | $0.0207000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-03-28 | $0.0212400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-03-29 | $0.0211900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-03-30 | $0.0215800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-03-31 | $0.0216200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-01 | $0.0215900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-04-02 | $0.0217900 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-04-03 | $0.0257600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-04-04 | $0.0261300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-04-05 | $0.0258000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-06 | $0.0265000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-04-07 | $0.0265500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-04-08 | $0.0273100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-04-09 | $0.0277900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-04-10 | $0.0273100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-04-11 | $0.0279200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-12 | $0.0265000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-04-13 | $0.0266800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-04-14 | $0.0266700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-04-15 | $0.0271200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-16 | $0.0264500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-04-17 | $0.0273700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-04-18 | $0.0274900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-04-19 | $0.0277700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-04-20 | $0.0278000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-04-21 | $0.0279600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-04-22 | $0.0278600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-04-23 | $0.0283200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-04-24 | $0.0290800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-04-25 | $0.0286400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-04-26 | $0.0271000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-04-27 | $0.0274800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-04-28 | $0.0274800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-04-29 | $0.0276800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-04-30 | $0.0275000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-05-01 | $0.0280900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-05-02 | $0.0283000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-05-03 | $0.0288800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-05-04 | $0.0302100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-05-05 | $0.0306600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-05-06 | $0.0304200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-05-07 | $0.0301800 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-05-08 | $0.0305500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2019-05-09 | $0.0314900 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-05-10 | $0.0324000 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-11 | $0.0333800 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-05-12 | $0.0377500 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-05-13 | $0.0366300 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-05-14 | $0.0409800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-05-15 | $0.0419000 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-05-16 | $0.0429700 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-05-17 | $0.0413400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-05-18 | $0.0387000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-05-19 | $0.0381500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-05-20 | $0.0430100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-05-21 | $0.0419900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-05-22 | $0.0417300 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-05-23 | $0.0400400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-05-24 | $0.0413500 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-05-25 | $0.0419800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-05-26 | $0.0423100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-05-27 | $0.0458100 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-05-28 | $0.0461200 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-05-29 | $0.0457700 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-05-30 | $0.0454900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-05-31 | $0.0434500 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2019-06-01 | $0.0448900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-06-02 | $0.0449200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-06-03 | $0.0458700 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-06-04 | $0.0426000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2019-06-05 | $0.0403100 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-06 | $0.0409000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-06-07 | $0.0409900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-06-08 | $0.0420100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-06-09 | $0.0416500 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-06-10 | $0.0401300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-06-11 | $0.0421100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-06-12 | $0.0415700 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-13 | $0.0429100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-06-14 | $0.0432400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-06-15 | $0.0456400 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-06-16 | $0.0464800 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-06-17 | $0.0471400 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2019-06-18 | $0.0490100 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-06-19 | $0.0476800 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-06-20 | $0.0487200 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-21 | $0.0501 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-22 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-23 | $0.0561 | $0.0570 | $0.0570 | $0.0570 |
| 2019-06-24 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2019-06-25 | $0.0579 | $0.0616 | $0.0616 | $0.0616 |
| 2019-06-26 | $0.0616 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-27 | $0.0678 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-28 | $0.0586 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-29 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-30 | $0.0624 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-01 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-02 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-03 | $0.0569 | $0.0629 | $0.0629 | $0.0629 |
| 2019-07-04 | $0.0629 | $0.0586 | $0.0586 | $0.0586 |
| 2019-07-05 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2019-07-06 | $0.0577 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-07 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-08 | $0.0602 | $0.0646 | $0.0646 | $0.0646 |
| 2019-07-09 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-10 | $0.0660 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-11 | $0.0635 | $0.0596 | $0.0596 | $0.0596 |
| 2019-07-12 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2019-07-13 | $0.0619 | $0.0597 | $0.0597 | $0.0597 |
| 2019-07-14 | $0.0597 | $0.0536 | $0.0536 | $0.0536 |
| 2019-07-15 | $0.0536 | $0.0570 | $0.0570 | $0.0570 |
| 2019-07-16 | $0.0570 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-07-17 | $0.0494700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-18 | $0.0509 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-19 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-20 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-21 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-22 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-23 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-24 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-25 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-26 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-27 | $0.0517 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2019-07-28 | $0.0497600 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-29 | $0.0500 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-07-30 | $0.0499100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-31 | $0.0504 | $0.0530 | $0.0530 | $0.0530 |
| 2019-08-01 | $0.0530 | $0.0522 | $0.0525 | $0.0522 |
| 2019-08-03 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-04 | $0.0568 | $0.0571 | $0.0571 | $0.0568 |
| 2019-08-10 | $0.0623 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-11 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-17 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-18 | $0.0536 | $0.0538 | $0.0538 | $0.0536 |
| 2019-08-24 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-25 | $0.0533 | $0.0534 | $0.0534 | $0.0533 |
| 2019-08-31 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-01 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-07 | $0.0541 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-08 | $0.0552 | $0.0553 | $0.0553 | $0.0552 |
| 2019-09-14 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-15 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-21 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-22 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-28 | $0.0430600 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-09-29 | $0.0431400 | $0.0433300 | $0.0433300 | $0.0431400 |
| 2019-10-05 | $0.0428800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2019-10-06 | $0.0429500 | $0.0429900 | $0.0429900 | $0.0429500 |
| 2019-10-12 | $0.0434600 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-10-13 | $0.0438600 | $0.0438800 | $0.0438800 | $0.0438600 |
| 2019-10-19 | $0.0418600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-10-20 | $0.0419000 | $0.0419700 | $0.0419700 | $0.0419000 |
| 2019-10-26 | $0.0455200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-10-27 | $0.0481800 | $0.0486700 | $0.0486700 | $0.0481800 |
| 2019-11-02 | $0.0486200 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-11-03 | $0.0488900 | $0.0491400 | $0.0491400 | $0.0488900 |
| 2019-11-09 | $0.0460500 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2019-11-10 | $0.0463200 | $0.0462900 | $0.0463200 | $0.0462900 |
| 2019-11-16 | $0.0444600 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-11-17 | $0.0446200 | $0.0447400 | $0.0447400 | $0.0446200 |
| 2019-11-23 | $0.0382800 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-11-24 | $0.0385300 | $0.0384000 | $0.0385300 | $0.0384000 |
| 2019-11-30 | $0.0407900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-12-01 | $0.0397200 | $0.0397600 | $0.0397600 | $0.0397200 |
| 2019-12-07 | $0.0396800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2019-12-08 | $0.0394500 | $0.0395000 | $0.0395000 | $0.0394500 |
| 2019-12-14 | $0.0381200 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-12-15 | $0.0371700 | $0.0371200 | $0.0371700 | $0.0371200 |
| 2019-12-21 | $0.0378200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-12-22 | $0.0376300 | $0.0376400 | $0.0376400 | $0.0376300 |
| 2019-12-28 | $0.0380800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-12-29 | $0.0384600 | $0.0384000 | $0.0384600 | $0.0384000 |
| 2020-01-04 | $0.0385300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-01-05 | $0.0386100 | $0.0387200 | $0.0387200 | $0.0386100 |
| 2020-01-11 | $0.0430000 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2020-01-12 | $0.0424000 | $0.0418700 | $0.0424000 | $0.0418700 |
| 2020-01-18 | $0.0467000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-01-19 | $0.0469400 | $0.0467500 | $0.0469400 | $0.0467500 |
| 2020-01-25 | $0.0442700 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-01-26 | $0.0438300 | $0.0437400 | $0.0438300 | $0.0437400 |
| 2020-02-01 | $0.0490500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-02-02 | $0.0492700 | $0.0491700 | $0.0492700 | $0.0491700 |
| 2020-02-08 | $0.0515 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-15 | $0.0262100 | $0.0260500 | $0.0260500 | $0.0250600 |
| 2020-02-16 | $0.0260500 | $0.0259400 | $0.0260500 | $0.0259400 |
| 2020-02-22 | $0.0244400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-02-23 | $0.0243700 | $0.0244100 | $0.0244100 | $0.0243700 |
| 2020-02-29 | $0.0183100 | $0.0178600 | $0.0179500 | $0.0178600 |
| 2020-03-01 | $0.0178600 | $0.0180200 | $0.0180200 | $0.0178600 |
| 2020-03-07 | $0.0206100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-03-08 | $0.0201300 | $0.0199900 | $0.0201300 | $0.0199900 |
| 2020-03-14 | $0.0184700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-03-15 | $0.0170000 | $0.0115300 | $0.0170000 | $0.0115300 |
| 2020-03-21 | $0.0137200 | $0.0138200 | $0.0138200 | $0.0136900 |
| 2020-03-22 | $0.0138200 | $0.0136900 | $0.0137400 | $0.0136900 |
| 2020-03-28 | $0.0142300 | $0.0140100 | $0.0140700 | $0.0139400 |
| 2020-03-29 | $0.0140100 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2020-04-04 | $0.0167900 | $0.0205600 | $0.0205600 | $0.0171200 |
| 2020-04-05 | $0.0205600 | $0.0206000 | $0.0206000 | $0.0205600 |
| 2020-04-11 | $0.0171200 | $0.0176300 | $0.0176300 | $0.0171500 |
| 2020-04-12 | $0.0176300 | $0.0176900 | $0.0177000 | $0.0176900 |
| 2020-04-18 | $0.0180200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-04-19 | $0.0186000 | $0.0185700 | $0.0186000 | $0.0185700 |
| 2020-04-25 | $0.0210300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-04-26 | $0.0211300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-05-02 | $0.0244600 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-05-03 | $0.0248800 | $0.0248900 | $0.0248900 | $0.0248800 |
| 2020-05-09 | $0.0188300 | $0.0222300 | $0.0222300 | $0.0183200 |
| 2020-05-10 | $0.0222300 | $0.0222000 | $0.0222300 | $0.0222000 |
| 2020-05-16 | $0.0174100 | $0.0162400 | $0.0175500 | $0.0162400 |
| 2020-05-17 | $0.0162400 | $0.0161600 | $0.0162400 | $0.0161600 |
| 2020-05-30 | $0.0259200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-05-31 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-06-06 | $0.0240600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-06-07 | $0.0241800 | $0.0241000 | $0.0241100 | $0.0241000 |
| 2020-06-13 | $0.0242300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-06-14 | $0.0242600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-06-20 | $0.0237200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-06-21 | $0.0238700 | $0.0239000 | $0.0239100 | $0.0239000 |
| 2020-06-27 | $0.0233500 | $0.0237800 | $0.0243200 | $0.0229700 |
| 2020-06-28 | $0.0237800 | $0.0237600 | $0.0237800 | $0.0237600 |
| 2020-07-04 | $0.0186800 | $0.0205700 | $0.0245000 | $0.0188300 |
| 2020-07-05 | $0.0205700 | $0.0205900 | $0.0205900 | $0.0205800 |
| 2020-07-11 | $0.0236900 | $0.0254000 | $0.0254000 | $0.0235500 |
| 2020-07-12 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
Description
CryptoKek Crypto ICO Description
Kekcoin is a peer-to-peer proof-of-stake cryptocurrency created to serve the internet community. Segregated witness support makes Kekcoin one of the most advanced PoS cryptocurrencies on the market. Kekcoin aims to be a revolutionary advancement in meme technology and strives to fund projects that align with the will of Kek.
Tecnologia
CryptoKek Crypto Technology
Sorry, detailed technology about CryptoKek is not currently available
Caratteristiche
CryptoKek Crypto Features
Sorry, detailed features about CryptoKek is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta