Crypto.com - Vivere Crypto.com prezzo e capitalizzazione di mercato

Crypto.com Crypto Coin Rank 81

Sito web

15,793,831 MCO

24h Vol

521 BTC

1 H

4.58 %

24 H

3.16 %

7 d

-1.39 %

Oggi Crypto.com il prezzo in dollari USA è attualmente 3.27 USD, e se convertito a Bitcoin è 0.00031070 BTC. Un totale di 4,907 monete sono attualmente in circolazione nel mercato. Crypto.com i prezzi stanno attualmente subendo un cambiamento 3.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.055 M US dollars Crypto.com è stato scambiato su Scambi crittografici. Ottenere Crypto.com's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Crypto.com

Simbolo

MCO

Algoritmo

ETH Token

BTC Prezzo

0.00031070 BTC

BTC Mercato

4,907 BTC

BTC 24h Vol

521 BTC

Monete totali estratte

15,793,831 MCO

4.58 %

24h

3.16 %

-1.39 %

Twitter

Crypto.com

Sito web

Crypto.com

MCO Grafici

MCO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2016-12-19	$1.34	$1.07	$39.49	$1.07
2016-12-20	$1.42	$3.16	$39.00	$1.44
2016-12-21	$2.53	$2.53	$2.62	$2.53
2016-12-22	$3.49	$3.62	$3.62	$3.62
2016-12-23	$2.62	$2.80	$2.80	$2.80
2016-12-24	$2.80	$2.72	$2.72	$2.72
2016-12-25	$2.72	$2.72	$2.72	$2.72
2016-12-26	$2.72	$2.74	$2.74	$2.74
2016-12-27	$2.74	$2.83	$2.83	$2.83
2016-12-28	$1.69	$1.57	$1.78	$1.56
2016-12-29	$1.57	$1.56	$1.56	$1.56
2016-12-30	$1.56	$1.54	$1.54	$1.54
2016-12-31	$1.46	$1.46	$1.46	$1.46
2017-01-01	$1.46	$1.51	$1.51	$1.51
2017-01-02	$1.49	$0.1514000	$1.53	$0.1514000
2017-01-03	$0.1514000	$0.1539000	$0.1539000	$0.1539000
2017-01-04	$0.1539000	$0.1691000	$0.1691000	$0.1691000
2017-01-05	$1.70	$0.1731000	$1.48	$0.1731000
2017-01-06	$0.1731000	$0.1551000	$0.1551000	$0.1551000
2017-01-07	$0.1551000	$0.1556000	$0.1556000	$0.1556000
2017-01-08	$0.1556000	$0.1577000	$0.1577000	$0.1577000
2017-01-09	$0.1577000	$0.1575000	$0.1575000	$0.1575000
2017-01-10	$1.34	$1.09	$1.36	$1.09
2017-01-11	$1.72	$1.49	$1.49	$1.49
2017-01-12	$1.49	$1.54	$1.54	$1.54
2017-01-13	$1.54	$1.57	$1.57	$1.57
2017-01-14	$1.10	$1.48	$1.52	$1.09
2017-01-15	$1.48	$1.48	$1.48	$1.48
2017-01-16	$1.48	$1.49	$1.49	$1.49
2017-01-17	$1.49	$1.62	$1.62	$1.62
2017-01-18	$1.28	$1.24	$1.24	$1.24
2017-01-19	$1.46	$1.50	$1.50	$1.50
2017-01-20	$1.50	$1.88	$1.88	$1.50
2017-01-21	$1.34	$1.38	$1.38	$1.38
2017-01-22	$1.38	$1.38	$1.38	$1.38
2017-01-23	$1.38	$1.38	$1.38	$1.38
2017-01-24	$1.61	$1.56	$1.56	$1.56
2017-01-25	$1.03	$1.52	$1.52	$0.9508000
2017-01-26	$1.52	$1.56	$1.56	$1.56
2017-01-27	$1.56	$1.56	$1.56	$1.56
2017-01-28	$1.56	$1.56	$1.56	$1.56
2017-01-29	$1.01	$1.54	$1.54	$1.00
2017-01-30	$1.54	$1.03	$1.55	$1.03
2017-01-31	$1.55	$1.02	$1.62	$1.02
2017-02-01	$1.56	$1.58	$1.58	$1.58
2017-02-02	$1.58	$1.62	$1.62	$1.62
2017-02-03	$1.62	$1.70	$1.70	$1.63
2017-02-04	$1.11	$0.9649000	$1.14	$0.9649000
2017-02-05	$1.73	$1.71	$1.71	$1.71
2017-02-06	$1.71	$1.72	$1.72	$1.72
2017-02-07	$0.9956000	$1.02	$1.02	$1.02
2017-02-08	$1.02	$1.03	$1.03	$1.03
2017-02-09	$1.03	$0.9512000	$0.9512000	$0.9512000
2017-02-10	$1.57	$1.54	$1.60	$1.54
2017-02-11	$1.53	$1.55	$1.55	$1.52
2017-02-12	$1.56	$1.59	$1.59	$1.47
2017-02-13	$1.55	$1.55	$1.57	$1.49
2017-02-14	$1.55	$1.57	$1.57	$1.57
2017-02-15	$1.53	$1.55	$1.61	$1.52
2017-02-16	$1.55	$1.56	$1.65	$1.56
2017-02-17	$1.56	$1.59	$1.59	$1.59
2017-02-18	$1.59	$1.54	$1.59	$1.54
2017-02-19	$1.54	$1.55	$1.55	$1.54
2017-02-20	$1.55	$1.59	$1.59	$1.59
2017-02-21	$1.59	$1.65	$1.65	$1.65
2017-02-22	$1.65	$1.66	$1.66	$1.66
2017-02-23	$1.66	$1.73	$1.73	$1.73
2017-02-24	$1.73	$1.54	$1.74	$1.54
2017-02-25	$1.54	$1.53	$1.53	$1.50
2017-02-26	$1.53	$1.56	$1.56	$1.56
2017-02-27	$1.56	$1.58	$1.58	$1.58
2017-02-28	$1.58	$1.31	$1.58	$1.31
2017-03-01	$1.31	$1.35	$1.35	$1.35
2017-03-02	$1.35	$1.52	$1.52	$1.38
2017-03-03	$1.52	$1.55	$1.55	$1.55
2017-03-04	$1.55	$1.53	$1.53	$1.53
2017-03-05	$1.53	$1.54	$1.54	$1.54
2017-03-06	$1.54	$1.55	$1.55	$1.55
2017-03-07	$1.55	$1.49	$1.49	$1.49
2017-03-08	$1.49	$1.39	$1.39	$1.39
2017-03-09	$1.39	$1.44	$1.44	$1.44
2017-03-10	$1.44	$1.35	$1.83	$1.35
2017-03-11	$1.35	$1.22	$1.43	$1.22
2017-03-12	$1.22	$1.27	$1.27	$1.27
2017-03-13	$1.27	$1.98	$1.98	$1.28
2017-03-14	$1.98	$1.99	$1.99	$1.99
2017-03-15	$1.99	$2.01	$2.01	$2.01
2017-03-16	$2.01	$1.88	$1.88	$1.88
2017-03-17	$1.88	$1.72	$1.72	$1.72
2017-03-18	$1.72	$1.51	$1.55	$1.51
2017-03-19	$1.51	$1.59	$1.59	$1.59
2017-03-20	$1.59	$1.62	$1.62	$1.62
2017-03-21	$1.62	$1.78	$1.78	$1.20
2017-03-22	$1.78	$1.67	$1.67	$1.23
2017-03-23	$1.67	$1.66	$1.66	$1.22
2017-03-24	$1.66	$1.17	$1.50	$1.10
2017-03-25	$1.17	$1.42	$1.53	$1.20
2017-03-26	$1.42	$1.28	$32.28	$1.28
2017-03-27	$1.28	$1.31	$1.38	$1.28
2017-03-28	$1.31	$1.31	$1.31	$1.31
2017-03-29	$1.31	$1.93	$1.93	$1.31
2017-03-30	$1.93	$2.08	$2.08	$1.92
2017-03-31	$2.08	$2.30	$2.30	$2.00
2017-04-01	$2.30	$2.01	$2.31	$2.01
2017-04-02	$2.01	$2.35	$2.35	$1.49
2017-04-03	$2.35	$2.46	$2.46	$2.46
2017-04-04	$2.46	$1.59	$2.45	$1.59
2017-04-05	$1.59	$1.58	$1.58	$1.58
2017-04-06	$1.58	$1.82	$1.82	$1.66
2017-04-07	$1.82	$1.82	$1.82	$1.82
2017-04-08	$1.82	$1.80	$1.80	$1.80
2017-04-09	$1.80	$1.52	$1.84	$1.52
2017-04-10	$1.52	$2.28	$2.28	$1.52
2017-04-11	$2.28	$2.31	$2.31	$2.31
2017-04-12	$2.31	$1.65	$2.29	$1.65
2017-04-13	$1.65	$2.22	$2.22	$1.60
2017-04-14	$2.22	$2.22	$2.22	$2.22
2017-04-15	$2.22	$2.22	$2.22	$2.22
2017-04-16	$2.22	$2.22	$2.22	$2.22
2017-04-17	$2.22	$1.50	$2.26	$1.50
2017-04-18	$1.50	$1.52	$1.52	$1.52
2017-04-19	$1.52	$1.53	$1.53	$1.53
2017-04-20	$1.53	$2.34	$2.34	$1.56
2017-04-21	$2.34	$2.36	$2.36	$2.36
2017-04-22	$2.36	$2.34	$2.34	$2.34
2017-04-23	$2.34	$2.36	$2.36	$2.36
2017-04-24	$2.36	$3.44	$3.50	$2.36
2017-04-25	$3.44	$1.61	$3.48	$1.61
2017-04-26	$1.61	$1.64	$35.25	$1.64
2017-04-27	$1.64	$1.85	$1.85	$1.70
2017-04-28	$1.85	$1.84	$1.84	$1.84
2017-04-29	$1.84	$1.85	$1.85	$1.85
2017-04-30	$1.85	$1.87	$1.87	$1.87
2017-05-01	$1.87	$1.96	$1.96	$1.96
2017-05-02	$1.96	$2.00	$2.00	$2.00
2017-05-03	$2.00	$2.06	$2.06	$2.06
2017-05-04	$2.04	$2.09	$3.03	$2.09
2017-05-05	$2.09	$2.08	$2.08	$2.08
2017-05-06	$2.08	$2.13	$2.13	$2.13
2017-05-07	$2.13	$2.14	$2.14	$2.14
2017-05-08	$2.14	$2.29	$2.29	$2.29
2017-05-09	$2.29	$2.34	$2.34	$2.34
2017-05-10	$2.34	$2.41	$2.41	$2.41
2017-05-11	$2.41	$2.15	$3.41	$2.15
2017-05-12	$2.15	$2.02	$2.02	$1.99
2017-05-13	$2.02	$2.12	$2.12	$2.12
2017-05-14	$2.12	$2.13	$2.13	$2.13
2017-05-15	$2.13	$2.05	$2.05	$2.05
2017-05-16	$2.05	$2.08	$2.08	$2.08
2017-05-17	$2.08	$2.13	$2.16	$2.13
2017-05-18	$2.13	$2.26	$2.26	$2.22
2017-05-19	$2.26	$2.35	$2.35	$0.1373000
2017-05-20	$2.35	$2.45	$2.45	$2.45
2017-05-21	$2.45	$2.45	$2.45	$2.45
2017-05-22	$2.45	$2.55	$2.55	$2.55
2017-05-23	$2.55	$2.73	$2.73	$2.73
2017-05-24	$2.73	$2.93	$2.93	$2.93
2017-05-25	$2.93	$2.77	$2.77	$2.77
2017-05-26	$2.77	$1.71	$2.69	$1.71
2017-05-27	$1.71	$1.83	$1.91	$1.57
2017-05-28	$1.83	$2.12	$2.12	$1.96
2017-05-29	$2.12	$2.03	$2.34	$2.03
2017-05-30	$2.03	$1.96	$1.96	$1.96
2017-05-31	$1.96	$2.06	$2.53	$2.06
2017-06-01	$2.06	$2.15	$2.15	$2.15
2017-06-02	$2.15	$2.23	$2.23	$2.23
2017-06-03	$2.23	$2.27	$2.27	$2.27
2017-06-04	$2.27	$2.25	$2.25	$2.25
2017-06-05	$2.25	$2.42	$2.42	$2.42
2017-06-06	$2.42	$3.45	$3.45	$2.56
2017-06-07	$3.45	$2.39	$3.23	$2.39
2017-06-08	$2.39	$2.49	$2.80	$2.49
2017-06-09	$2.49	$3.37	$3.37	$2.50
2017-06-10	$3.37	$3.48	$3.48	$3.48
2017-06-11	$3.48	$2.64	$3.57	$2.64
2017-06-12	$2.64	$3.19	$3.19	$2.36
2017-06-13	$3.19	$3.66	$3.66	$2.41
2017-06-14	$3.66	$2.44	$7.40	$2.44
2017-06-15	$2.44	$7.69	$7.69	$2.42
2017-06-16	$7.69	$7.97	$7.97	$7.90
2017-06-17	$7.97	$8.43	$8.43	$3.19
2017-06-18	$8.43	$3.58	$8.06	$3.56
2017-06-19	$3.58	$3.66	$8.31	$3.66
2017-06-20	$3.66	$3.86	$8.74	$3.86
2017-06-21	$3.86	$4.02	$4.02	$3.75
2017-06-22	$4.02	$3.95	$4.08	$3.95
2017-06-23	$3.95	$6.18	$6.18	$3.93
2017-06-24	$6.18	$3.68	$6.40	$3.68
2017-06-25	$3.68	$3.61	$3.61	$3.61
2017-06-26	$3.61	$4.65	$4.65	$3.47
2017-06-27	$4.65	$3.62	$4.91	$3.62
2017-06-28	$3.62	$3.61	$3.61	$3.61
2017-06-29	$3.61	$2.94	$3.58	$2.94
2017-06-30	$2.94	$2.48	$2.85	$2.48
2017-07-01	$2.48	$2.16	$3.63	$2.16
2017-07-02	$2.16	$2.43	$5.87	$0.3297000
2017-07-03	$2.43	$2.51	$2.91	$2.07
2017-07-04	$2.51	$2.30	$2.76	$2.18
2017-07-05	$2.30	$1.92	$2.34	$1.87
2017-07-06	$1.92	$1.96	$2.06	$1.81
2017-07-07	$1.96	$1.46	$6.09	$1.38
2017-07-08	$1.46	$1.35	$1.64	$1.29
2017-07-09	$1.35	$1.40	$1.45	$1.26
2017-07-10	$1.40	$0.9580000	$1.32	$0.9196000
2017-07-11	$0.9580000	$0.8535000	$0.9639000	$0.7621000
2017-07-12	$0.8535000	$0.9999000	$1.05	$0.8702000
2017-07-13	$0.9999000	$0.8887000	$1.03	$0.8838000
2017-07-14	$0.8887000	$0.8001000	$0.8666000	$0.7887000
2017-07-15	$0.8001000	$0.7075000	$0.7221000	$0.6788000
2017-07-16	$0.7075000	$0.6965000	$0.7071000	$0.6665000
2017-07-17	$0.6965000	$0.7857000	$1.02	$0.6834000
2017-07-18	$0.7857000	$0.8543000	$0.8571000	$0.7954000
2017-07-19	$0.8543000	$1.37	$1.74	$0.8181000
2017-07-20	$1.37	$1.13	$1.72	$1.09
2017-07-21	$1.13	$1.05	$1.12	$1.04
2017-07-22	$1.05	$1.05	$1.12	$1.02
2017-07-23	$1.05	$1.14	$1.17	$1.02
2017-07-24	$1.14	$1.16	$1.19	$1.09
2017-07-25	$1.16	$0.9762000	$1.10	$0.9308000
2017-07-26	$0.9762000	$0.9433000	$0.9753000	$0.9052000
2017-07-27	$0.9433000	$0.9866000	$1.01	$0.9642000
2017-07-28	$0.9866000	$0.9184000	$1.03	$0.8909000
2017-07-29	$0.9184000	$0.9212000	$0.9267000	$0.8354000
2017-07-30	$0.9212000	$0.9174000	$1.00	$0.8961000
2017-07-31	$0.9174000	$0.8849000	$0.9621000	$0.8748000
2017-08-01	$0.8849000	$0.8711000	$0.9799000	$0.8431000
2017-08-02	$0.8711000	$0.9217000	$0.9682000	$0.8597000
2017-08-03	$0.9217000	$0.8950000	$0.9526000	$0.8739000
2017-08-04	$0.8950000	$1.12	$1.24	$0.8992000
2017-08-05	$1.12	$1.27	$1.36	$1.08
2017-08-06	$1.27	$1.55	$1.82	$1.20
2017-08-07	$1.55	$1.51	$1.82	$1.49
2017-08-08	$1.51	$1.51	$1.63	$1.45
2017-08-09	$1.51	$1.52	$1.65	$1.47
2017-08-10	$1.52	$1.31	$1.57	$1.28
2017-08-11	$1.31	$2.44	$2.48	$1.34
2017-08-12	$2.44	$3.64	$5.60	$2.53
2017-08-13	$3.64	$3.75	$4.43	$3.02
2017-08-14	$3.75	$3.62	$4.83	$3.47
2017-08-15	$3.62	$2.85	$3.70	$2.59
2017-08-16	$2.85	$7.68	$8.10	$3.00
2017-08-17	$7.68	$12.41	$19.10	$6.73
2017-08-18	$12.41	$8.37	$12.25	$6.66
2017-08-19	$8.37	$11.82	$13.91	$8.46
2017-08-20	$11.82	$14.08	$14.51	$10.83
2017-08-21	$14.08	$12.66	$13.87	$11.03
2017-08-22	$12.66	$12.40	$13.28	$10.80
2017-08-23	$12.40	$10.35	$14.48	$9.53
2017-08-24	$10.35	$9.96	$11.87	$9.53
2017-08-25	$9.96	$10.17	$11.25	$8.78
2017-08-26	$10.17	$16.32	$17.32	$10.10
2017-08-27	$16.32	$15.38	$17.30	$14.78
2017-08-28	$15.38	$22.92	$24.89	$15.54
2017-08-29	$22.92	$21.13	$28.66	$17.03
2017-08-30	$21.13	$17.32	$22.00	$15.75
2017-08-31	$17.32	$12.34	$19.93	$10.61
2017-09-01	$12.34	$11.40	$14.03	$10.44
2017-09-02	$11.40	$9.22	$11.11	$8.64
2017-09-03	$9.22	$12.75	$13.23	$9.00
2017-09-04	$12.75	$9.70	$11.83	$8.43
2017-09-05	$9.70	$9.81	$10.44	$8.88
2017-09-06	$9.81	$9.75	$10.94	$9.52
2017-09-07	$9.75	$10.38	$10.64	$9.28
2017-09-08	$10.38	$9.64	$11.20	$8.87
2017-09-09	$9.64	$9.39	$9.82	$9.25
2017-09-10	$9.39	$9.02	$9.23	$8.56
2017-09-11	$9.02	$8.71	$9.41	$8.65
2017-09-12	$8.71	$8.54	$8.90	$8.28
2017-09-13	$8.54	$7.52	$8.00	$6.78
2017-09-14	$7.52	$5.71	$6.80	$5.51
2017-09-15	$5.71	$7.47	$7.78	$5.63
2017-09-16	$7.47	$7.29	$7.69	$6.61
2017-09-17	$7.29	$7.01	$7.27	$6.82
2017-09-18	$7.01	$8.66	$9.02	$7.64
2017-09-19	$8.66	$9.15	$10.05	$8.24
2017-09-20	$9.15	$8.40	$9.23	$8.35
2017-09-21	$8.40	$7.28	$7.83	$6.76
2017-09-22	$7.28	$7.30	$7.56	$6.87
2017-09-23	$7.30	$7.99	$8.30	$7.66
2017-09-24	$7.99	$7.79	$7.99	$7.69
2017-09-25	$7.79	$8.61	$8.61	$8.29
2017-09-26	$8.61	$8.97	$9.30	$8.41
2017-09-27	$8.97	$10.05	$10.53	$9.36
2017-09-28	$10.05	$9.57	$11.33	$8.99
2017-09-29	$9.57	$7.93	$9.56	$7.30
2017-09-30	$7.93	$8.62	$8.87	$8.12
2017-10-01	$8.62	$8.11	$8.73	$7.91
2017-10-02	$8.11	$7.55	$8.26	$6.95
2017-10-03	$7.55	$7.40	$7.75	$7.11
2017-10-04	$7.40	$7.29	$7.49	$7.15
2017-10-05	$7.29	$7.17	$7.63	$7.14
2017-10-06	$7.17	$7.19	$7.40	$6.79
2017-10-07	$7.19	$7.46	$7.85	$7.27
2017-10-08	$7.46	$6.79	$7.82	$6.72
2017-10-09	$6.79	$8.18	$9.72	$6.93
2017-10-10	$8.18	$8.08	$8.24	$7.43
2017-10-11	$8.08	$8.03	$8.47	$7.91
2017-10-12	$8.03	$7.34	$9.33	$7.30
2017-10-13	$7.34	$7.23	$7.86	$6.30
2017-10-14	$7.23	$7.43	$8.15	$7.33
2017-10-15	$7.43	$7.53	$7.79	$7.03
2017-10-16	$7.51	$9.53	$10.29	$7.39
2017-10-17	$9.53	$9.24	$9.55	$8.28
2017-10-18	$9.20	$8.29	$9.26	$6.96
2017-10-19	$8.29	$7.67	$8.54	$7.62
2017-10-20	$7.67	$7.61	$8.53	$7.23
2017-10-21	$7.61	$7.79	$8.00	$7.22
2017-10-22	$7.80	$8.53	$8.75	$7.77
2017-10-23	$8.54	$7.79	$8.58	$7.69
2017-10-24	$7.88	$8.14	$8.87	$7.18
2017-10-25	$8.14	$7.88	$8.69	$7.88
2017-10-26	$7.88	$7.89	$8.48	$7.39
2017-10-27	$7.89	$7.52	$7.86	$7.34
2017-10-28	$7.52	$8.12	$8.45	$7.33
2017-10-29	$8.12	$8.70	$10.46	$8.45
2017-10-30	$8.70	$8.83	$9.59	$8.64
2017-10-31	$8.91	$6.72	$13.43	$6.46
2017-11-01	$6.71	$5.75	$7.80	$5.69
2017-11-02	$5.75	$5.68	$7.42	$4.18
2017-11-03	$5.68	$6.10	$7.06	$5.38
2017-11-04	$6.08	$5.80	$6.45	$5.70
2017-11-05	$5.79	$5.68	$5.84	$5.35
2017-11-06	$5.66	$5.96	$6.06	$5.27
2017-11-07	$5.97	$5.68	$6.14	$5.62
2017-11-08	$5.68	$6.09	$6.28	$5.26
2017-11-09	$6.09	$7.37	$7.46	$5.75
2017-11-10	$7.34	$5.87	$6.86	$5.49
2017-11-11	$5.87	$5.85	$6.02	$5.52
2017-11-12	$5.85	$4.97	$5.52	$4.71
2017-11-13	$4.98	$6.44	$6.99	$5.53
2017-11-14	$6.39	$6.16	$6.93	$5.95
2017-11-15	$6.16	$6.11	$6.88	$5.84
2017-11-16	$6.11	$5.52	$6.81	$5.52
2017-11-17	$5.51	$5.25	$5.68	$5.08
2017-11-18	$5.22	$5.69	$5.82	$5.26
2017-11-19	$5.69	$5.57	$5.98	$5.33
2017-11-20	$5.56	$5.56	$5.81	$5.47
2017-11-21	$5.56	$5.32	$5.62	$5.11
2017-11-22	$5.32	$5.36	$5.51	$5.29
2017-11-23	$5.37	$5.68	$6.12	$5.20
2017-11-24	$5.68	$5.77	$6.04	$5.30
2017-11-25	$5.77	$6.23	$6.46	$6.01
2017-11-26	$6.23	$6.24	$6.64	$6.16
2017-11-27	$6.24	$6.94	$7.21	$6.37
2017-11-28	$6.94	$6.86	$7.43	$6.75
2017-11-29	$6.86	$5.61	$6.90	$5.60
2017-11-30	$5.61	$5.72	$6.06	$5.40
2017-12-01	$5.72	$6.26	$6.46	$6.06
2017-12-02	$6.26	$6.13	$6.47	$6.05
2017-12-03	$6.13	$6.73	$7.17	$6.28
2017-12-04	$6.71	$12.98	$13.22	$6.92
2017-12-05	$13.03	$13.58	$18.83	$10.99
2017-12-06	$13.58	$11.02	$16.06	$10.40
2017-12-07	$11.02	$10.07	$15.35	$10.00
2017-12-08	$10.02	$11.68	$13.10	$9.30
2017-12-09	$11.68	$12.24	$14.96	$10.68
2017-12-10	$12.24	$13.42	$13.88	$11.07
2017-12-11	$13.42	$15.20	$18.19	$14.33
2017-12-12	$15.24	$17.89	$18.91	$15.04
2017-12-13	$17.89	$18.53	$19.56	$16.23
2017-12-14	$18.52	$16.19	$21.21	$13.77
2017-12-15	$16.18	$14.67	$17.33	$13.45
2017-12-16	$14.66	$15.23	$18.16	$14.43
2017-12-17	$15.24	$15.95	$16.71	$14.19
2017-12-18	$15.95	$17.63	$18.48	$15.62
2017-12-19	$17.61	$16.47	$18.52	$15.61
2017-12-20	$16.42	$17.35	$17.76	$13.64
2017-12-21	$17.35	$17.96	$18.51	$15.45
2017-12-22	$17.98	$13.34	$15.74	$12.07
2017-12-23	$13.33	$16.73	$19.84	$14.01
2017-12-24	$16.73	$17.71	$19.31	$15.10
2017-12-25	$17.75	$19.24	$20.56	$17.13
2017-12-26	$19.24	$17.24	$21.96	$15.76
2017-12-27	$17.27	$16.77	$17.45	$15.57
2017-12-28	$16.77	$15.74	$15.95	$14.07
2017-12-29	$15.72	$16.38	$17.18	$15.27
2017-12-30	$16.38	$14.19	$14.46	$13.51
2017-12-31	$14.19	$15.24	$16.34	$15.17
2018-01-01	$15.21	$14.82	$15.60	$14.70
2018-01-02	$14.82	$16.52	$18.69	$16.10
2018-01-03	$16.52	$16.40	$17.48	$15.16
2018-01-04	$16.41	$16.08	$17.21	$15.44
2018-01-05	$16.11	$16.42	$22.02	$15.60
2018-01-06	$16.42	$16.19	$18.12	$15.69
2018-01-07	$16.21	$20.03	$20.06	$15.32
2018-01-08	$19.88	$18.05	$18.51	$16.32
2018-01-09	$18.03	$16.61	$18.22	$16.44
2018-01-10	$16.61	$17.14	$17.59	$16.20
2018-01-11	$17.13	$14.87	$15.49	$13.93
2018-01-12	$14.84	$15.99	$16.25	$15.36
2018-01-13	$15.99	$18.56	$18.59	$16.01
2018-01-14	$18.55	$17.40	$18.86	$15.71
2018-01-15	$17.38	$16.73	$18.09	$15.31
2018-01-16	$16.68	$11.76	$14.36	$10.94
2018-01-17	$11.76	$11.46	$11.99	$9.98
2018-01-18	$11.46	$11.28	$12.74	$10.39
2018-01-19	$11.28	$12.01	$12.32	$11.42
2018-01-20	$12.01	$12.95	$13.33	$12.69
2018-01-21	$12.91	$13.25	$14.03	$11.57
2018-01-22	$13.27	$11.38	$12.93	$11.06
2018-01-23	$11.38	$11.63	$12.03	$11.08
2018-01-24	$11.62	$12.03	$12.46	$11.69
2018-01-25	$12.03	$12.38	$12.45	$11.62
2018-01-26	$12.38	$11.86	$12.54	$11.56
2018-01-27	$11.86	$12.98	$13.30	$12.14
2018-01-28	$12.98	$12.87	$13.53	$12.69
2018-01-29	$12.89	$11.92	$12.38	$11.81
2018-01-30	$11.92	$10.58	$10.88	$10.45
2018-01-31	$10.59	$10.56	$10.82	$10.46
2018-02-01	$10.56	$9.96	$10.51	$9.40
2018-02-02	$9.96	$9.12	$9.77	$8.98
2018-02-03	$9.12	$9.83	$9.95	$9.41
2018-02-04	$9.83	$8.49	$8.83	$8.31
2018-02-05	$8.49	$6.27	$7.19	$6.09
2018-02-06	$6.27	$6.71	$7.22	$5.98
2018-02-07	$6.71	$6.37	$6.66	$6.18
2018-02-08	$6.38	$7.16	$7.18	$6.75
2018-02-09	$7.16	$7.94	$8.09	$7.34
2018-02-10	$7.94	$7.33	$7.84	$7.19
2018-02-11	$7.34	$7.16	$7.32	$6.70
2018-02-12	$7.16	$7.83	$8.11	$7.76
2018-02-13	$7.82	$7.49	$7.70	$7.34
2018-02-14	$7.49	$8.58	$8.82	$8.27
2018-02-15	$8.55	$8.90	$9.17	$8.73
2018-02-16	$8.90	$9.23	$9.34	$8.94
2018-02-17	$9.24	$9.86	$10.13	$9.76
2018-02-18	$9.86	$8.68	$9.29	$8.63
2018-02-19	$8.68	$9.29	$9.82	$9.24
2018-02-20	$9.29	$8.14	$9.59	$8.02
2018-02-21	$8.14	$7.43	$8.00	$7.05
2018-02-22	$7.43	$6.74	$7.10	$6.04
2018-02-23	$6.74	$7.13	$7.62	$6.92
2018-02-24	$7.13	$6.94	$6.98	$6.63
2018-02-25	$6.94	$6.96	$7.25	$6.78
2018-02-26	$6.96	$7.13	$7.68	$6.99
2018-02-27	$7.13	$8.34	$8.96	$7.30
2018-02-28	$8.34	$7.45	$8.15	$7.36
2018-03-01	$7.45	$8.37	$8.53	$7.68
2018-03-02	$8.36	$8.55	$8.75	$8.03
2018-03-03	$8.57	$9.57	$9.70	$8.73
2018-03-04	$9.61	$9.31	$10.00	$8.98
2018-03-05	$9.31	$9.14	$9.62	$9.04
2018-03-06	$9.15	$8.24	$8.70	$8.09
2018-03-07	$8.24	$7.17	$8.09	$6.76
2018-03-08	$7.17	$6.50	$6.83	$6.32
2018-03-09	$6.50	$6.75	$6.76	$6.04
2018-03-10	$6.75	$6.74	$7.01	$6.28
2018-03-11	$6.74	$7.83	$8.52	$7.20
2018-03-12	$7.82	$9.17	$9.61	$7.49
2018-03-13	$9.19	$8.67	$10.73	$8.26
2018-03-14	$8.67	$7.16	$7.80	$6.93
2018-03-15	$7.16	$6.37	$7.26	$6.37
2018-03-16	$6.37	$6.35	$6.54	$6.16
2018-03-17	$6.35	$5.97	$6.13	$5.82
2018-03-18	$5.97	$6.16	$6.53	$5.68
2018-03-19	$6.16	$6.41	$6.56	$6.12
2018-03-20	$6.41	$6.58	$6.72	$6.49
2018-03-21	$6.58	$6.72	$6.90	$6.52
2018-03-22	$6.73	$6.34	$6.77	$6.25
2018-03-23	$6.34	$6.32	$6.64	$6.29
2018-03-24	$6.32	$6.10	$6.24	$6.01
2018-03-25	$6.10	$6.28	$6.34	$6.03
2018-03-26	$6.28	$5.90	$6.19	$5.78
2018-03-27	$5.89	$5.63	$5.71	$5.55
2018-03-28	$5.63	$5.57	$5.76	$5.54
2018-03-29	$5.57	$4.71	$5.05	$4.64
2018-03-30	$4.71	$4.58	$4.75	$4.45
2018-03-31	$4.58	$4.67	$4.72	$4.54
2018-04-01	$4.67	$4.40	$4.67	$4.29
2018-04-02	$4.40	$4.58	$4.75	$4.42
2018-04-03	$4.58	$5.57	$6.04	$4.76
2018-04-04	$5.57	$5.04	$5.61	$4.95
2018-04-05	$5.02	$4.91	$5.08	$4.82
2018-04-06	$4.91	$4.79	$4.81	$4.67
2018-04-07	$4.79	$5.12	$5.35	$4.93
2018-04-08	$5.13	$5.26	$5.37	$5.21
2018-04-09	$5.26	$4.92	$5.11	$4.87
2018-04-10	$4.92	$5.37	$5.56	$4.97
2018-04-11	$5.39	$5.56	$5.60	$5.33
2018-04-12	$5.56	$6.29	$6.45	$5.96
2018-04-13	$6.29	$6.49	$6.77	$6.21
2018-04-14	$6.49	$7.19	$7.55	$6.59
2018-04-15	$7.17	$8.21	$8.65	$7.35
2018-04-16	$8.20	$7.51	$7.93	$7.44
2018-04-17	$7.51	$7.98	$8.66	$7.36
2018-04-18	$7.98	$8.97	$9.09	$8.24
2018-04-19	$8.97	$14.23	$21.42	$9.08
2018-04-20	$14.21	$13.81	$15.56	$13.68
2018-04-21	$13.81	$12.55	$13.94	$12.25
2018-04-22	$12.56	$12.84	$13.13	$12.10
2018-04-23	$12.84	$13.17	$13.65	$12.94
2018-04-24	$13.16	$13.34	$14.19	$13.22
2018-04-25	$13.35	$11.34	$12.26	$10.80
2018-04-26	$11.35	$11.96	$12.31	$11.36
2018-04-27	$11.98	$11.66	$12.55	$11.26
2018-04-28	$11.66	$12.50	$12.76	$11.99
2018-04-29	$12.50	$12.35	$12.70	$11.82
2018-04-30	$12.35	$11.79	$12.74	$11.61
2018-05-01	$11.79	$11.60	$11.70	$11.26
2018-05-02	$11.60	$11.75	$11.83	$11.45
2018-05-03	$11.75	$12.09	$12.57	$12.02
2018-05-04	$12.10	$11.47	$12.43	$11.32
2018-05-05	$11.48	$11.90	$12.54	$11.32
2018-05-06	$11.90	$11.11	$11.98	$10.97
2018-05-07	$11.11	$12.07	$12.20	$10.45
2018-05-08	$12.07	$11.16	$11.90	$10.93
2018-05-09	$11.16	$10.98	$11.36	$10.70
2018-05-10	$10.98	$10.50	$10.97	$10.38
2018-05-11	$10.50	$9.05	$10.04	$8.63
2018-05-12	$9.05	$9.00	$9.16	$8.58
2018-05-13	$9.01	$10.49	$11.05	$9.11
2018-05-14	$10.49	$11.09	$11.33	$9.86
2018-05-15	$11.09	$10.62	$11.36	$10.37
2018-05-16	$10.62	$10.00	$11.47	$9.81
2018-05-17	$10.00	$9.07	$9.96	$9.01
2018-05-18	$9.07	$9.17	$9.37	$9.01
2018-05-19	$9.17	$9.04	$9.47	$9.01
2018-05-20	$9.03	$9.23	$9.45	$9.14
2018-05-21	$9.23	$8.93	$9.21	$8.90
2018-05-22	$8.93	$8.30	$8.52	$8.27
2018-05-23	$8.30	$7.40	$7.83	$7.07
2018-05-24	$7.40	$7.64	$7.71	$7.17
2018-05-25	$7.64	$7.03	$7.57	$6.93
2018-05-26	$7.03	$6.89	$7.00	$6.84
2018-05-27	$6.89	$6.68	$6.99	$6.68
2018-05-28	$6.68	$6.05	$6.52	$6.03
2018-05-29	$6.05	$6.54	$6.61	$6.15
2018-05-30	$6.54	$6.35	$6.53	$6.20
2018-05-31	$6.35	$6.76	$6.84	$6.42
2018-06-01	$6.76	$6.66	$6.85	$6.51
2018-06-02	$6.66	$6.91	$6.96	$6.75
2018-06-03	$6.90	$7.43	$7.68	$6.96
2018-06-04	$7.43	$6.80	$7.24	$6.75
2018-06-05	$6.80	$6.78	$6.95	$6.64
2018-06-06	$6.78	$6.87	$6.92	$6.67
2018-06-07	$6.87	$6.66	$6.90	$6.62
2018-06-08	$6.66	$6.58	$6.67	$6.51
2018-06-09	$6.58	$6.34	$6.52	$6.27
2018-06-10	$6.34	$5.36	$5.75	$5.26
2018-06-11	$5.36	$5.51	$5.65	$5.40
2018-06-12	$5.51	$5.06	$5.34	$4.98
2018-06-13	$5.06	$4.89	$5.11	$4.71
2018-06-14	$4.89	$5.20	$5.26	$5.01
2018-06-15	$5.21	$4.93	$5.04	$4.85
2018-06-16	$4.93	$5.16	$5.30	$5.01
2018-06-17	$5.16	$5.16	$5.26	$5.03
2018-06-18	$5.16	$5.30	$5.45	$5.12
2018-06-19	$5.27	$5.26	$5.39	$5.16
2018-06-20	$5.25	$5.19	$5.29	$5.10
2018-06-21	$5.19	$5.04	$5.20	$5.01
2018-06-22	$5.04	$4.87	$5.02	$4.50
2018-06-23	$4.89	$4.83	$4.99	$4.75
2018-06-24	$4.83	$4.78	$4.84	$4.65
2018-06-25	$4.76	$5.07	$5.09	$4.79
2018-06-26	$5.07	$5.22	$5.48	$4.84
2018-06-27	$5.22	$6.67	$7.00	$5.14
2018-06-28	$6.67	$5.42	$6.41	$5.40
2018-06-29	$5.42	$6.27	$7.00	$5.58
2018-06-30	$6.27	$7.36	$7.58	$6.37
2018-07-01	$7.39	$6.90	$7.41	$6.73
2018-07-02	$6.90	$7.28	$7.45	$7.05
2018-07-03	$7.25	$7.75	$8.43	$7.09
2018-07-04	$7.75	$8.28	$8.75	$7.45
2018-07-05	$8.27	$7.94	$8.67	$7.82
2018-07-06	$7.94	$9.00	$9.03	$7.55
2018-07-07	$8.98	$8.70	$9.43	$8.53
2018-07-08	$8.70	$8.75	$8.75	$8.07
2018-07-09	$8.71	$9.03	$10.32	$8.42
2018-07-10	$9.03	$7.83	$8.67	$7.67
2018-07-11	$7.83	$7.51	$7.96	$7.35
2018-07-12	$7.51	$6.85	$7.42	$6.49
2018-07-13	$6.86	$6.50	$6.87	$6.27
2018-07-14	$6.50	$6.39	$6.55	$6.20
2018-07-15	$6.39	$6.89	$8.15	$6.34
2018-07-16	$6.90	$8.01	$8.40	$7.19
2018-07-17	$8.00	$8.22	$9.20	$8.02
2018-07-18	$8.22	$7.86	$8.47	$7.76
2018-07-19	$7.86	$7.49	$8.02	$7.47
2018-07-20	$7.52	$6.76	$7.41	$6.69
2018-07-21	$6.76	$7.48	$7.72	$6.76
2018-07-22	$7.48	$8.02	$8.13	$7.22
2018-07-23	$8.03	$7.50	$8.41	$7.46
2018-07-24	$7.54	$7.50	$8.23	$7.41
2018-07-25	$7.50	$7.55	$7.95	$7.22
2018-07-26	$7.55	$7.30	$7.59	$7.25
2018-07-27	$7.33	$7.66	$8.31	$7.37
2018-07-28	$7.66	$7.45	$7.71	$7.31
2018-07-29	$7.45	$7.38	$7.61	$7.36
2018-07-30	$7.38	$7.53	$8.44	$7.33
2018-07-31	$7.53	$6.94	$7.64	$6.85
2018-08-01	$6.94	$7.14	$7.39	$6.72
2018-08-02	$7.14	$6.98	$7.16	$6.83
2018-08-03	$6.98	$6.75	$7.10	$6.39
2018-08-04	$6.75	$6.31	$6.49	$6.10
2018-08-05	$6.31	$6.50	$6.52	$6.27
2018-08-06	$6.50	$6.14	$6.70	$6.07
2018-08-07	$6.14	$5.92	$6.12	$5.81
2018-08-08	$5.91	$5.48	$5.67	$5.32
2018-08-09	$5.49	$5.75	$5.90	$5.66
2018-08-10	$5.75	$5.26	$5.44	$5.15
2018-08-11	$5.26	$5.28	$5.67	$4.73
2018-08-12	$5.28	$5.55	$5.64	$5.22
2018-08-13	$5.55	$5.00	$5.55	$4.94
2018-08-14	$5.00	$4.61	$5.22	$4.44
2018-08-15	$4.61	$4.46	$4.82	$4.44
2018-08-16	$4.45	$4.62	$4.63	$4.46
2018-08-17	$4.62	$5.02	$5.05	$4.75
2018-08-18	$5.02	$4.63	$5.21	$4.46
2018-08-19	$4.63	$4.73	$5.20	$4.62
2018-08-20	$4.73	$4.41	$4.63	$4.33
2018-08-21	$4.41	$4.48	$4.59	$4.34
2018-08-22	$4.48	$4.24	$4.42	$4.19
2018-08-23	$4.24	$4.29	$4.41	$4.25
2018-08-24	$4.29	$4.38	$4.46	$4.28
2018-08-25	$4.38	$4.39	$4.45	$4.24
2018-08-26	$4.39	$4.43	$4.57	$4.23
2018-08-27	$4.43	$4.64	$4.76	$4.48
2018-08-28	$4.64	$4.82	$4.92	$4.68
2018-08-29	$4.82	$4.62	$4.81	$4.51
2018-08-30	$4.62	$4.40	$4.67	$4.21
2018-08-31	$4.40	$4.41	$4.52	$4.32
2018-09-01	$4.41	$4.63	$4.82	$4.44
2018-09-02	$4.63	$4.63	$4.72	$4.52
2018-09-03	$4.63	$4.64	$4.74	$4.44
2018-09-04	$4.62	$5.10	$5.31	$4.68
2018-09-05	$5.10	$4.25	$4.91	$4.21
2018-09-06	$4.25	$4.76	$5.53	$4.04
2018-09-07	$4.75	$4.46	$4.78	$4.39
2018-09-08	$4.46	$4.09	$4.43	$4.01
2018-09-09	$4.09	$4.13	$4.23	$4.05
2018-09-10	$4.10	$4.77	$4.83	$4.15
2018-09-11	$4.77	$4.36	$4.86	$4.19
2018-09-12	$4.36	$4.29	$4.43	$4.15
2018-09-13	$4.28	$4.47	$4.55	$4.31
2018-09-14	$4.47	$4.41	$4.52	$4.20
2018-09-15	$4.42	$4.36	$4.50	$4.32
2018-09-16	$4.36	$4.36	$4.36	$4.20
2018-09-17	$4.36	$4.10	$4.33	$3.96
2018-09-18	$4.10	$4.28	$4.38	$4.12
2018-09-19	$4.28	$4.29	$4.35	$4.21
2018-09-20	$4.29	$4.41	$4.47	$4.23
2018-09-21	$4.41	$4.49	$4.61	$4.32
2018-09-22	$4.49	$4.43	$4.57	$4.17
2018-09-23	$4.43	$4.49	$4.54	$4.38
2018-09-24	$4.49	$4.30	$4.45	$4.26
2018-09-25	$4.30	$4.34	$4.35	$4.18
2018-09-26	$4.34	$4.39	$4.47	$4.32
2018-09-27	$4.39	$4.49	$4.61	$4.42
2018-09-28	$4.49	$4.43	$4.54	$4.38
2018-09-29	$4.43	$4.51	$4.56	$4.40
2018-09-30	$4.51	$4.46	$4.55	$4.42
2018-10-01	$4.46	$4.47	$4.52	$4.41
2018-10-02	$4.47	$4.54	$4.59	$4.40
2018-10-03	$4.54	$4.64	$4.81	$4.44
2018-10-04	$4.65	$4.59	$5.00	$4.56
2018-10-05	$4.59	$4.58	$4.66	$4.47
2018-10-06	$4.58	$4.47	$4.56	$4.42
2018-10-07	$4.47	$4.45	$4.50	$4.42
2018-10-08	$4.45	$4.61	$4.63	$4.46
2018-10-09	$4.61	$4.67	$4.70	$4.48
2018-10-10	$4.68	$4.74	$4.83	$4.58
2018-10-11	$4.73	$4.10	$4.48	$4.07
2018-10-12	$4.10	$4.12	$4.25	$4.02
2018-10-13	$4.12	$4.26	$4.29	$4.11
2018-10-14	$4.26	$4.17	$4.30	$4.12
2018-10-15	$4.17	$4.28	$4.44	$4.09
2018-10-16	$4.28	$4.30	$4.31	$4.22
2018-10-17	$4.30	$4.34	$4.44	$4.24
2018-10-18	$4.35	$4.56	$4.78	$4.26
2018-10-19	$4.56	$4.40	$4.56	$4.36
2018-10-20	$4.41	$4.49	$4.53	$4.39
2018-10-21	$4.49	$4.55	$4.59	$4.43
2018-10-22	$4.55	$5.38	$5.98	$4.49
2018-10-23	$5.38	$4.95	$5.82	$4.87
2018-10-24	$4.95	$4.87	$4.99	$4.78
2018-10-25	$4.87	$4.83	$4.86	$4.66
2018-10-26	$4.83	$4.80	$5.02	$4.78
2018-10-27	$4.80	$4.64	$4.89	$4.55
2018-10-28	$4.64	$4.70	$4.79	$4.58
2018-10-29	$4.70	$4.33	$4.60	$4.30
2018-10-30	$4.33	$4.37	$4.44	$4.30
2018-10-31	$4.37	$4.36	$4.48	$4.23
2018-11-01	$4.36	$4.45	$4.51	$4.31
2018-11-02	$4.46	$4.39	$4.49	$4.36
2018-11-03	$4.39	$4.52	$4.56	$4.37
2018-11-04	$4.52	$4.45	$4.61	$4.43
2018-11-05	$4.45	$4.40	$4.44	$4.32
2018-11-06	$4.40	$4.37	$4.44	$4.33
2018-11-07	$4.37	$4.45	$4.46	$4.36
2018-11-08	$4.45	$4.32	$4.40	$4.31
2018-11-09	$4.32	$4.27	$4.28	$4.22
2018-11-10	$4.27	$4.39	$4.43	$4.27
2018-11-11	$4.39	$4.26	$4.40	$4.20
2018-11-12	$4.25	$4.27	$4.43	$4.20
2018-11-13	$4.27	$4.15	$4.25	$4.13
2018-11-14	$4.15	$3.55	$3.81	$3.45
2018-11-15	$3.55	$3.66	$3.74	$3.43
2018-11-16	$3.66	$3.78	$4.04	$3.57
2018-11-17	$3.78	$3.62	$3.80	$3.58
2018-11-18	$3.62	$3.67	$3.75	$3.64
2018-11-19	$3.67	$2.94	$3.29	$2.84
2018-11-20	$2.94	$2.45	$2.90	$2.38
2018-11-21	$2.45	$2.52	$2.74	$2.50
2018-11-22	$2.52	$2.36	$2.45	$2.36
2018-11-23	$2.36	$2.26	$2.38	$2.23
2018-11-24	$2.26	$2.08	$2.11	$1.99
2018-11-25	$2.08	$2.23	$2.27	$2.12
2018-11-26	$2.23	$2.08	$2.21	$2.02
2018-11-27	$2.08	$2.04	$2.11	$1.99
2018-11-28	$2.04	$2.27	$2.39	$2.24
2018-11-29	$2.27	$2.30	$2.44	$2.28
2018-11-30	$2.30	$2.21	$2.23	$2.12
2018-12-01	$2.21	$2.46	$2.49	$2.31
2018-12-02	$2.46	$2.54	$2.70	$2.35
2018-12-03	$2.54	$2.35	$2.42	$2.26
2018-12-04	$2.35	$2.46	$2.51	$2.32
2018-12-05	$2.46	$2.32	$2.41	$2.28
2018-12-06	$2.32	$2.02	$2.17	$2.00
2018-12-07	$2.02	$1.95	$2.03	$1.89
2018-12-08	$1.95	$1.95	$2.04	$1.91
2018-12-09	$1.95	$1.98	$2.08	$1.96
2018-12-10	$1.98	$1.93	$1.95	$1.91
2018-12-11	$1.93	$1.91	$1.96	$1.89
2018-12-12	$1.91	$1.92	$1.97	$1.91
2018-12-13	$1.92	$1.77	$1.85	$1.75
2018-12-14	$1.77	$1.69	$1.74	$1.68
2018-12-15	$1.69	$1.69	$1.71	$1.67
2018-12-16	$1.69	$1.76	$1.79	$1.69
2018-12-17	$1.76	$1.88	$1.94	$1.88
2018-12-18	$1.88	$2.00	$2.02	$1.96
2018-12-19	$2.00	$2.02	$2.16	$1.98
2018-12-20	$2.02	$2.24	$2.35	$2.20
2018-12-21	$2.24	$2.10	$2.12	$2.06
2018-12-22	$2.10	$2.22	$2.26	$2.17
2018-12-23	$2.22	$2.22	$2.25	$2.19
2018-12-24	$2.22	$2.47	$2.80	$2.25
2018-12-25	$2.47	$2.33	$2.75	$2.24
2018-12-26	$2.33	$2.31	$2.42	$2.29
2018-12-27	$2.31	$2.05	$2.19	$2.04
2018-12-28	$2.05	$2.30	$2.35	$2.21
2018-12-29	$2.30	$2.20	$2.24	$2.16
2018-12-30	$2.20	$2.42	$2.44	$2.24
2018-12-31	$2.42	$2.24	$2.33	$2.22
2019-01-01	$2.24	$2.26	$2.33	$2.23
2019-01-02	$2.26	$2.36	$2.43	$2.29
2019-01-03	$2.36	$2.31	$2.34	$2.26
2019-01-04	$2.31	$2.43	$2.46	$2.32
2019-01-05	$2.43	$2.70	$2.92	$2.40
2019-01-06	$2.70	$2.67	$2.88	$2.66
2019-01-07	$2.67	$2.71	$2.75	$2.60
2019-01-08	$2.71	$2.65	$2.77	$2.64
2019-01-09	$2.65	$2.67	$2.70	$2.64
2019-01-10	$2.67	$2.21	$2.42	$2.17
2019-01-11	$2.21	$2.31	$2.36	$2.19
2019-01-12	$2.31	$2.29	$2.38	$2.26
2019-01-13	$2.29	$2.14	$2.25	$2.13
2019-01-14	$2.14	$2.28	$2.29	$2.22
2019-01-15	$2.28	$2.23	$2.27	$2.21
2019-01-16	$2.23	$2.23	$2.31	$2.22
2019-01-17	$2.23	$2.31	$2.33	$2.24
2019-01-18	$2.31	$2.30	$2.31	$2.25
2019-01-19	$2.30	$2.40	$2.43	$2.32
2019-01-20	$2.40	$2.25	$2.38	$2.20
2019-01-21	$2.25	$2.23	$2.27	$2.22
2019-01-22	$2.23	$2.22	$2.26	$2.20
2019-01-23	$2.22	$2.24	$2.27	$2.20
2019-01-24	$2.24	$2.23	$2.27	$2.20
2019-01-25	$2.23	$2.22	$2.24	$2.20
2019-01-26	$2.22	$2.24	$2.28	$2.23
2019-01-27	$2.24	$2.17	$2.24	$2.16
2019-01-28	$2.17	$2.01	$2.11	$1.94
2019-01-29	$2.01	$1.98	$1.99	$1.95
2019-01-30	$1.98	$2.05	$2.05	$1.99
2019-01-31	$2.05	$1.96	$2.04	$1.96
2019-02-01	$1.96	$1.97	$1.99	$1.95
2019-02-02	$1.97	$2.00	$2.00	$1.97
2019-02-03	$2.00	$1.95	$1.97	$1.94
2019-02-04	$1.95	$1.98	$2.04	$1.93
2019-02-05	$1.98	$1.97	$2.01	$1.96
2019-02-06	$1.97	$1.87	$1.95	$1.87
2019-02-07	$1.87	$1.94	$2.15	$1.86
2019-02-08	$1.94	$2.10	$2.26	$2.09
2019-02-09	$2.10	$2.13	$2.45	$2.08
2019-02-10	$2.13	$2.15	$2.19	$2.10
2019-02-11	$2.15	$2.10	$2.13	$2.05
2019-02-12	$2.10	$2.10	$2.12	$2.08
2019-02-13	$2.10	$2.06	$2.10	$2.04
2019-02-14	$2.06	$2.07	$2.08	$2.03
2019-02-15	$2.07	$2.60	$2.76	$2.07
2019-02-16	$2.60	$2.65	$3.04	$2.52
2019-02-17	$2.65	$2.63	$2.71	$2.56
2019-02-18	$2.63	$2.87	$3.63	$2.79
2019-02-19	$2.87	$2.77	$2.92	$2.72
2019-02-20	$2.77	$3.20	$3.33	$2.79
2019-02-21	$3.20	$3.11	$3.57	$3.05
2019-02-22	$3.11	$3.03	$3.18	$2.99
2019-02-23	$3.03	$3.03	$3.22	$3.02
2019-02-24	$3.03	$2.72	$2.80	$2.61
2019-02-25	$2.72	$2.71	$2.78	$2.70
2019-02-26	$2.71	$2.79	$2.82	$2.66
2019-02-27	$2.79	$2.73	$2.83	$2.71
2019-02-28	$2.73	$2.63	$2.74	$2.56
2019-03-01	$2.63	$2.62	$2.65	$2.61
2019-03-02	$2.62	$2.57	$2.63	$2.54
2019-03-03	$2.57	$2.56	$2.57	$2.54
2019-03-04	$2.56	$2.46	$2.51	$2.42
2019-03-05	$2.46	$2.66	$2.68	$2.55
2019-03-06	$2.66	$2.62	$2.70	$2.61
2019-03-07	$2.62	$2.60	$2.64	$2.56
2019-03-08	$2.60	$2.62	$2.66	$2.58
2019-03-09	$2.62	$2.81	$2.89	$2.66
2019-03-10	$2.81	$2.79	$2.83	$2.75
2019-03-11	$2.79	$2.83	$3.39	$2.74
2019-03-12	$2.83	$2.94	$3.24	$2.73
2019-03-13	$2.94	$2.97	$3.14	$2.91
2019-03-14	$2.97	$2.99	$3.02	$2.90
2019-03-15	$2.99	$3.36	$3.91	$2.98
2019-03-16	$3.36	$3.28	$3.45	$3.24
2019-03-17	$3.28	$3.38	$3.47	$3.22
2019-03-18	$3.38	$3.25	$3.62	$3.22
2019-03-19	$3.25	$3.34	$3.53	$3.28
2019-03-20	$3.34	$3.39	$3.40	$3.32
2019-03-21	$3.39	$3.21	$3.34	$3.11
2019-03-22	$3.21	$3.24	$3.26	$3.18
2019-03-23	$3.24	$3.24	$3.27	$3.22
2019-03-24	$3.24	$3.20	$3.23	$3.17
2019-03-25	$3.20	$3.13	$3.24	$3.09
2019-03-26	$3.13	$3.28	$3.37	$3.12
2019-03-27	$3.28	$3.50	$3.66	$3.35
2019-03-28	$3.50	$3.63	$3.65	$3.45
2019-03-29	$3.63	$3.56	$3.71	$3.50
2019-03-30	$3.56	$3.47	$3.57	$3.41
2019-03-31	$3.47	$3.60	$3.65	$3.45
2019-04-01	$3.60	$3.54	$3.67	$3.51
2019-04-02	$3.54	$3.75	$4.26	$3.71
2019-04-03	$3.75	$3.66	$3.81	$3.56
2019-04-04	$3.66	$3.66	$3.84	$3.56
2019-04-05	$3.66	$3.79	$3.89	$3.70
2019-04-06	$3.79	$3.77	$3.86	$3.75
2019-04-07	$3.77	$3.88	$3.91	$3.82
2019-04-08	$3.88	$3.99	$4.22	$3.88
2019-04-09	$3.99	$3.94	$3.94	$3.86
2019-04-10	$3.94	$4.09	$4.15	$4.03
2019-04-11	$4.09	$4.00	$4.08	$3.72
2019-04-12	$4.00	$4.09	$4.19	$3.89
2019-04-13	$4.09	$3.98	$4.09	$3.97
2019-04-14	$3.98	$4.13	$4.17	$4.04
2019-04-15	$4.13	$3.98	$4.15	$3.94
2019-04-16	$3.98	$4.21	$4.26	$4.12
2019-04-17	$4.21	$4.37	$4.40	$4.21
2019-04-18	$4.37	$4.64	$4.66	$4.40
2019-04-19	$4.64	$4.79	$5.29	$4.64
2019-04-20	$4.79	$5.00	$5.06	$4.68
2019-04-21	$5.00	$5.19	$5.25	$4.68
2019-04-22	$5.19	$5.03	$5.28	$5.01
2019-04-23	$5.03	$4.85	$5.26	$4.77
2019-04-24	$4.85	$4.55	$4.78	$4.33
2019-04-25	$4.55	$4.38	$4.85	$4.29
2019-04-26	$4.38	$4.53	$4.73	$4.41
2019-04-27	$4.53	$4.63	$4.72	$4.52
2019-04-28	$4.64	$4.59	$4.73	$4.48
2019-04-29	$4.59	$4.48	$4.64	$4.34
2019-04-30	$4.48	$4.89	$4.91	$4.58
2019-05-01	$4.89	$4.77	$5.07	$4.73
2019-05-02	$4.77	$4.76	$4.89	$4.73
2019-05-03	$4.76	$4.84	$4.98	$4.66
2019-05-04	$4.84	$4.96	$5.16	$4.81
2019-05-05	$4.96	$4.98	$5.23	$4.92
2019-05-06	$4.98	$5.01	$5.03	$4.79
2019-05-07	$5.01	$4.83	$5.15	$4.81
2019-05-08	$4.83	$4.74	$5.00	$4.73
2019-05-09	$4.74	$4.48	$4.88	$4.43
2019-05-10	$4.48	$4.74	$4.80	$4.44
2019-05-11	$4.74	$4.91	$5.43	$4.90
2019-05-12	$4.91	$4.80	$5.03	$4.59
2019-05-13	$4.80	$4.71	$5.46	$4.54
2019-05-14	$4.71	$4.63	$4.88	$4.55
2019-05-15	$4.63	$5.06	$5.22	$4.68
2019-05-16	$5.06	$5.23	$5.64	$4.76
2019-05-17	$5.23	$4.94	$5.40	$4.61
2019-05-18	$4.94	$4.90	$5.03	$4.82
2019-05-19	$4.90	$5.05	$5.55	$4.94
2019-05-20	$5.05	$4.96	$5.07	$4.80
2019-05-21	$4.96	$4.97	$5.10	$4.93
2019-05-22	$4.97	$5.01	$5.16	$4.77
2019-05-23	$5.01	$5.29	$5.69	$5.05
2019-05-24	$5.29	$5.19	$5.43	$5.10
2019-05-25	$5.19	$5.21	$5.31	$5.16
2019-05-26	$5.21	$5.88	$6.99	$5.64
2019-05-27	$5.88	$7.18	$7.84	$5.83
2019-05-28	$7.18	$6.76	$7.12	$6.56
2019-05-29	$6.76	$6.68	$7.09	$6.55
2019-05-30	$6.68	$6.38	$6.86	$6.24
2019-05-31	$6.38	$6.67	$6.94	$6.53
2019-06-01	$6.67	$6.52	$6.69	$6.47
2019-06-02	$6.52	$6.84	$6.90	$6.64
2019-06-03	$6.84	$6.08	$6.37	$6.07
2019-06-04	$6.08	$5.91	$6.06	$5.68
2019-06-05	$5.91	$5.84	$6.04	$5.80
2019-06-06	$5.84	$5.89	$5.98	$5.78
2019-06-07	$5.89	$5.97	$6.09	$5.89
2019-06-08	$5.97	$6.13	$6.81	$5.91
2019-06-09	$6.13	$5.89	$6.20	$5.79
2019-06-10	$5.89	$6.21	$6.30	$6.11
2019-06-11	$6.21	$6.63	$6.91	$6.13
2019-06-12	$6.63	$6.65	$6.90	$6.48
2019-06-13	$6.65	$6.54	$6.71	$6.50
2019-06-14	$6.54	$6.35	$6.92	$6.31
2019-06-15	$6.35	$6.23	$6.56	$6.18
2019-06-16	$6.23	$6.29	$6.36	$6.02
2019-06-17	$6.29	$6.21	$6.57	$6.17
2019-06-18	$6.21	$6.25	$6.26	$6.03
2019-06-19	$6.25	$6.34	$6.48	$6.30
2019-06-20	$6.34	$6.09	$6.54	$6.00
2019-06-21	$6.09	$6.11	$6.52	$6.10
2019-06-22	$6.11	$6.08	$6.45	$5.77
2019-06-23	$6.08	$6.22	$6.44	$6.06
2019-06-24	$6.22	$6.24	$6.46	$6.19
2019-06-25	$6.24	$7.54	$8.13	$6.47
2019-06-26	$7.54	$6.34	$8.36	$5.96
2019-06-27	$6.34	$5.70	$6.02	$5.38
2019-06-28	$5.70	$6.22	$6.59	$6.10
2019-06-29	$6.22	$6.20	$6.27	$5.93
2019-06-30	$6.20	$5.83	$5.84	$5.54
2019-07-01	$5.83	$6.22	$6.39	$5.73
2019-07-02	$6.22	$6.11	$6.47	$5.99
2019-07-03	$6.11	$6.11	$6.77	$6.04
2019-07-04	$6.11	$5.95	$5.96	$5.64
2019-07-05	$5.95	$5.94	$6.19	$5.72
2019-07-06	$5.94	$5.99	$6.20	$5.79
2019-07-07	$5.99	$6.08	$6.25	$6.02
2019-07-08	$6.08	$6.05	$6.83	$5.97
2019-07-09	$6.05	$5.95	$6.28	$5.86
2019-07-10	$5.95	$5.88	$6.03	$5.46
2019-07-11	$5.88	$5.50	$5.57	$5.26
2019-07-12	$5.50	$5.64	$5.98	$5.59
2019-07-13	$5.64	$5.64	$5.79	$5.41
2019-07-14	$5.64	$5.25	$5.44	$5.03
2019-07-15	$5.25	$5.08	$5.62	$4.93
2019-07-16	$5.08	$3.99	$4.53	$3.95
2019-07-17	$3.99	$4.49	$5.12	$4.08
2019-07-18	$4.49	$4.68	$5.06	$4.62
2019-07-19	$4.68	$4.63	$4.67	$4.49
2019-07-20	$4.63	$4.73	$4.80	$4.64
2019-07-21	$4.73	$4.62	$4.69	$4.57
2019-07-22	$4.62	$4.52	$4.70	$4.47
2019-07-23	$4.52	$4.33	$4.38	$4.27
2019-07-24	$4.33	$4.69	$5.78	$4.27
2019-07-25	$4.69	$4.59	$4.78	$4.56
2019-07-26	$4.59	$4.54	$4.63	$4.49
2019-07-27	$4.54	$4.28	$4.37	$4.25
2019-07-28	$4.28	$4.43	$4.57	$4.30
2019-07-29	$4.43	$4.45	$4.52	$4.30
2019-07-30	$4.45	$4.39	$4.71	$4.39
2019-07-31	$4.39	$4.39	$4.63	$4.34
2019-08-01	$4.39	$4.30	$4.40	$4.29
2019-08-03	$4.31	$4.23	$4.43	$4.18
2019-08-04	$4.23	$4.22	$4.23	$4.22
2019-08-10	$3.94	$3.85	$3.88	$3.67
2019-08-11	$3.85	$3.85	$3.85	$3.85
2019-08-17	$3.18	$3.31	$3.38	$3.14
2019-08-18	$3.31	$3.31	$3.31	$3.31
2019-08-24	$3.51	$3.59	$3.80	$3.41
2019-08-25	$3.59	$3.59	$3.59	$3.59
2019-08-31	$3.23	$3.32	$3.35	$3.23
2019-09-01	$3.32	$3.32	$3.32	$3.32
2019-09-07	$3.16	$3.25	$3.28	$3.19
2019-09-08	$3.25	$3.26	$3.26	$3.25
2019-09-14	$3.28	$3.36	$3.43	$3.27
2019-09-15	$3.36	$3.36	$3.36	$3.36
2019-09-21	$3.42	$3.29	$3.38	$3.26
2019-09-22	$3.29	$3.28	$3.29	$3.28
2019-09-28	$2.89	$2.92	$2.96	$2.87
2019-09-29	$2.92	$2.91	$2.92	$2.91
2019-10-05	$2.87	$2.92	$2.94	$2.86
2019-10-06	$2.92	$2.91	$2.92	$2.91
2019-10-12	$3.39	$3.52	$3.65	$3.40
2019-10-13	$3.52	$3.51	$3.52	$3.51
2019-10-19	$3.37	$3.37	$3.40	$3.35
2019-10-20	$3.37	$3.34	$3.37	$3.34
2019-10-26	$3.97	$4.10	$4.21	$3.96
2019-10-27	$4.10	$4.11	$4.11	$4.10
2019-11-02	$4.28	$4.27	$4.32	$4.25
2019-11-03	$4.27	$4.27	$4.27	$4.27
2019-11-09	$4.15	$4.20	$4.23	$4.16
2019-11-10	$4.20	$4.21	$4.21	$4.20
2019-11-16	$4.23	$4.26	$4.29	$4.20
2019-11-17	$4.26	$4.27	$4.27	$4.26
2019-11-23	$3.85	$4.10	$4.10	$3.86
2019-11-24	$4.10	$4.10	$4.10	$4.10
2019-11-30	$4.14	$4.01	$4.05	$3.95
2019-12-01	$4.01	$4.05	$4.05	$4.01
2019-12-07	$4.22	$4.19	$4.24	$4.13
2019-12-08	$4.19	$4.19	$4.19	$4.19
2019-12-14	$4.42	$4.32	$4.37	$4.24
2019-12-15	$4.32	$4.32	$4.32	$4.32
2019-12-21	$3.86	$4.09	$4.09	$3.82
2019-12-22	$4.09	$4.08	$4.09	$4.08
2019-12-28	$3.98	$4.03	$4.04	$3.99
2019-12-29	$4.03	$4.02	$4.03	$4.02
2020-01-04	$4.04	$4.10	$4.12	$4.03
2020-01-05	$4.10	$4.11	$4.11	$4.10
2020-01-11	$4.51	$4.45	$4.50	$4.42
2020-01-12	$4.45	$4.41	$4.45	$4.41
2020-01-18	$4.97	$5.08	$5.12	$4.98
2020-01-19	$5.08	$5.06	$5.08	$5.06
2020-01-25	$4.61	$4.62	$4.64	$4.56
2020-01-26	$4.62	$4.61	$4.62	$4.61
2020-02-01	$4.96	$5.11	$5.11	$4.98
2020-02-02	$5.11	$5.10	$5.11	$5.10
2020-02-08	$5.74	$5.74	$5.83	$5.72
2020-02-09	$5.74	$5.73	$5.74	$5.73
2020-02-15	$6.19	$5.71	$6.00	$5.60
2020-02-16	$5.71	$5.69	$5.71	$5.69
2020-02-22	$5.48	$5.47	$5.50	$5.43
2020-02-23	$5.47	$5.46	$5.47	$5.46
2020-02-29	$4.91	$4.92	$4.98	$4.87
2020-03-01	$4.92	$4.89	$4.92	$4.89
2020-03-07	$5.31	$4.98	$5.22	$4.95
2020-03-08	$4.98	$4.98	$4.98	$4.98
2020-03-14	$2.75	$2.68	$2.75	$2.58
2020-03-15	$2.68	$2.61	$2.68	$2.61
2020-03-21	$4.22	$4.27	$4.30	$4.16
2020-03-22	$4.27	$4.27	$4.27	$4.27
2020-03-28	$4.59	$4.53	$4.55	$4.41
2020-03-29	$4.53	$4.53	$4.53	$4.53
2020-04-04	$4.94	$5.04	$5.10	$5.00
2020-04-05	$5.04	$5.05	$5.05	$5.04
2020-04-11	$5.16	$5.08	$5.20	$5.08
2020-04-12	$5.08	$5.08	$5.08	$5.08
2020-04-18	$5.15	$5.33	$5.41	$5.31
2020-04-19	$5.33	$5.33	$5.33	$5.33
2020-04-25	$5.05	$5.09	$5.19	$5.06
2020-04-26	$5.09	$5.09	$5.09	$5.09
2020-05-02	$5.38	$5.42	$5.47	$5.40
2020-05-03	$5.42	$5.41	$5.42	$5.41
2020-05-09	$5.77	$5.71	$5.73	$5.58
2020-05-10	$5.71	$5.71	$5.71	$5.71
2020-05-16	$5.42	$5.45	$5.51	$5.41
2020-05-17	$5.45	$5.43	$5.45	$5.43
2020-05-23	$5.53	$5.52	$5.55	$5.44
2020-05-24	$5.52	$5.53	$5.53	$5.52
2020-05-30	$5.45	$5.54	$5.69	$5.53
2020-05-31	$5.54	$5.53	$5.54	$5.53
2020-06-06	$5.28	$5.28	$5.36	$5.26
2020-06-07	$5.28	$5.28	$5.28	$5.28
2020-06-13	$5.12	$5.16	$5.20	$5.12
2020-06-14	$5.16	$5.17	$5.17	$5.16
2020-06-20	$4.84	$4.91	$4.92	$4.73
2020-06-21	$4.91	$4.92	$4.92	$4.91
2020-06-27	$4.08	$4.13	$4.15	$3.98
2020-06-28	$4.13	$4.13	$4.13	$4.13
2020-07-04	$4.38	$4.28	$4.49	$4.27
2020-07-05	$4.28	$4.28	$4.28	$4.28
2020-07-11	$4.23	$4.24	$4.25	$4.19
2020-07-12	$4.24	$4.24	$4.24	$4.24
2020-07-18	$4.12	$4.16	$4.18	$4.05
2020-07-19	$4.16	$4.16	$4.16	$4.16
2020-07-25	$4.03	$4.03	$4.12	$4.00
2020-07-26	$4.03	$4.01	$4.03	$4.01
2020-08-01	$4.08	$4.12	$4.27	$4.10
2020-08-02	$4.12	$4.12	$4.12	$4.12
2020-08-08	$5.30	$5.50	$5.51	$5.37
2020-08-09	$5.50	$5.50	$5.50	$5.50
2020-08-15	$5.42	$5.51	$5.52	$5.43
2020-08-16	$5.51	$5.51	$5.51	$5.51
2020-08-22	$5.57	$5.60	$5.67	$5.56
2020-08-23	$5.60	$5.60	$5.60	$5.60
2020-08-29	$5.69	$5.73	$5.75	$5.66
2020-08-30	$5.73	$5.73	$5.73	$5.73
2020-09-05	$4.28	$4.15	$4.21	$4.11
2020-09-06	$4.15	$4.16	$4.16	$4.15
2020-09-12	$4.44	$4.53	$4.53	$4.45
2020-09-13	$4.53	$4.52	$4.53	$4.52
2020-09-19	$4.54	$4.61	$4.67	$4.59
2020-09-20	$4.61	$4.61	$4.61	$4.61
2020-09-26	$4.33	$4.24	$4.37	$4.20
2020-09-27	$4.24	$4.24	$4.24	$4.24
2020-10-03	$4.11	$4.11	$4.15	$4.08
2020-10-04	$4.11	$4.10	$4.11	$4.10
2020-10-10	$4.22	$4.25	$4.32	$4.24
2020-10-11	$4.25	$4.25	$4.25	$4.25
2020-10-17	$3.81	$3.77	$3.85	$3.77
2020-10-18	$3.77	$3.77	$3.77	$3.77
2020-10-24	$2.61	$2.76	$3.08	$2.64
2020-10-25	$2.76	$2.76	$2.76	$2.76

Mercata

Paio	Scambio
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/BTC	coss
MCO/ETH	coss
MCO/USD	coss
MCO/USDT	coss
MCO/BTC	crex24
MCO/ETH	ddex
MCO/WETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exrates
MCO/ETH	exrates
MCO/BTC	exx
MCO/ETH	exx
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gneiss
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobikorea
MCO/ETH	huobikorea
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/ETH	idex
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/QC	zb
MCO/USDT	zb

Description

Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.

The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.

The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.

Tecnologia

Sorry, detailed technology about Crypto.com is not currently available

Caratteristiche

Sorry, detailed features about Crypto.com is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

31587682.3632061

Data d'inizio

2017-05-18

Data di fine

2017-06-18

Fondo raccolto (BTC)

71,392 ETH

Fondo raccolto (USD)

27600000

Prezzo iniziale (USD)

2.88

Società di audit di sicurezza

N/A

ICO Forma legale

Corporation

ICO Giurisdizione

Switzerland

Consulenti legali

N/A

Carta bianca

MCO Whitepaper

The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.

The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the MCO Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

Crypto.com News

Crypto.com Coin, DASH, Synthetix Pr...

Tron, Waves, Crypto.com Coin Price...

Crypto.com launches CRO-centric DeF...

Crypto.com launches DeFi Swap

Crypto.Com Has Launched a DeFi Exch...

BAT, Crypto.com, Cardano Price Anal...

Monete correlate

ChainX

Hey Bitcoin

Agrocoin

Blox

Simmitri

Aidos Kuneen

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Crypto.com
MCO Coin Values MCO

Crypto.com valuesUSD Prezzo
$ 3.27

Crypto.com BTC Prezzo
0.00031070

Crypto.com 24h Vol
$ 5,486,934

Crypto.com Mercato
$ 51,639,099

Crypto.com MCO Coin Values MCO

Crypto.com valuesUSD Prezzo $ 3.27

Crypto.com BTC Prezzo 0.00031070

Crypto.com 24h Vol $ 5,486,934

Crypto.com Mercato $ 51,639,099

Share Crypto.com Price

Crypto.com Prezzo Grafici

Crypto.com Prezzo Grafico dei prezzi alto / basso

Crypto.com Crypto Technology

Crypto.com Crypto Market

Crypto.com Crypto ICO Description

Crypto.com Crypto Technology

Crypto.com Crypto Features

Crypto.com ICO Details

Crypto.com
MCO Coin Values MCO

Crypto.com valuesUSD Prezzo
$ 3.27

Crypto.com BTC Prezzo
0.00031070

Crypto.com 24h Vol
$ 5,486,934

Crypto.com Mercato
$ 51,639,099