CS Coin Values CS
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataCredits Crypto Coin Rank 878
223,456,423 CS
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Credits
Credits valuesUSD Prezzo $ 0.0833
$ 0.0833
Credits BTC Prezzo 0.00000144
0.00000144
Credits 24h Vol $ 851,307
$ 851,307
Credits Mercato $ 18,620,285
$ 18,620,285
24h Vol
15 BTC1 H
-0.34 %
24 H
0.41 %
7 d
10.49 %
Oggi Credits il prezzo in dollari USA è attualmente
0.0833
USD, e se convertito a Bitcoin è
0.00000144
BTC. Un totale di 322 monete sono attualmente in circolazione nel mercato. Credits i prezzi stanno attualmente subendo un cambiamento 0.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Credits è stato scambiato su Scambi crittografici. Ottenere Credits's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Credits
Simbolo
CS
Algoritmo
N/A
BTC Prezzo
0.00000144 BTC
BTC Mercato
322 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
223,456,423 CS
1h
-0.34 %
24h
0.41 %
7d
10.49 %
Reddit
N/A
Sito web
N/A
Share Credits Price
CS Grafici
Credits Prezzo Grafici
CS Grafico dei prezzi alto / basso
Credits Prezzo Grafico dei prezzi alto / basso
Dati storici
Credits Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-09 | $0.1841000 | $0.0297300 | $0.1915000 | $0.0297300 |
| 2017-11-10 | $0.0297300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2017-11-11 | $0.0276100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2017-11-12 | $0.0292200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2017-11-13 | $0.0284600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2017-11-14 | $0.0292600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2017-11-15 | $0.0311300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2017-11-16 | $0.0308000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2017-11-17 | $0.0307200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2017-11-18 | $0.0308500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2017-11-19 | $0.0322400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2017-11-20 | $0.0329800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2017-11-21 | $0.0342000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2017-11-22 | $0.0721 | $0.2285000 | $0.2285000 | $0.0762 |
| 2017-11-23 | $0.2285000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2017-11-24 | $0.2439000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2017-11-25 | $0.2822000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2017-11-26 | $0.2787000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2017-11-27 | $0.2823000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2017-11-28 | $0.2851000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2017-11-29 | $0.2797000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2017-11-30 | $0.2564000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2017-12-01 | $0.2612000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2017-12-02 | $0.2769000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2017-12-03 | $0.2748000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2017-12-04 | $0.2778000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2017-12-05 | $0.2802000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2017-12-06 | $0.2724000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2017-12-07 | $0.2534000 | $0.0240100 | $0.2527000 | $0.0240100 |
| 2017-12-08 | $0.0239800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2017-12-09 | $0.0257500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2017-12-10 | $0.0269200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2017-12-11 | $0.0248800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2017-12-12 | $0.0292600 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2017-12-13 | $0.0374200 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2017-12-14 | $0.0398500 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2017-12-15 | $0.0395300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2017-12-16 | $0.0389900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2017-12-17 | $0.0394600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2017-12-18 | $0.0409100 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2017-12-19 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2017-12-20 | $0.0463100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2017-12-21 | $0.0455500 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-22 | $0.0450000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2017-12-23 | $0.0375000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2017-12-24 | $0.0399300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2017-12-25 | $0.0385400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2017-12-26 | $0.0412200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2017-12-27 | $0.0429500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2017-12-28 | $0.0421800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2017-12-29 | $0.0408500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2017-12-30 | $0.0421600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2017-12-31 | $0.0395000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2018-01-01 | $0.0422400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2018-01-02 | $0.0431000 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-01-03 | $0.0491300 | $0.0536 | $0.0536 | $0.0536 |
| 2018-01-04 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2018-01-05 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2018-01-06 | $0.0551 | $0.0574 | $0.0574 | $0.0574 |
| 2018-01-07 | $0.0574 | $0.0637 | $0.0637 | $0.0637 |
| 2018-01-08 | $0.0637 | $1.14 | $1.14 | $0.0648 |
| 2018-01-09 | $1.14 | $1.29 | $1.29 | $1.29 |
| 2018-01-10 | $1.29 | $0.6245000 | $1.25 | $0.6245000 |
| 2018-01-11 | $0.6245000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2018-01-12 | $0.5697000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2018-01-13 | $0.6305000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2018-01-14 | $0.6925000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2018-01-15 | $0.6797000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2018-01-16 | $0.6394000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2018-01-17 | $0.5251000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2018-01-18 | $0.5125000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2018-01-19 | $0.5065000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-01-20 | $0.5187000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2018-01-21 | $0.5753000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2018-01-22 | $0.5245000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2018-01-23 | $0.4999000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2018-01-24 | $0.4922000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2018-01-25 | $0.5308000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2018-01-26 | $0.5232000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2018-01-27 | $0.5243000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2018-01-28 | $0.5545000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2018-01-29 | $0.6158000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2018-01-30 | $0.5850000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2018-01-31 | $0.5319000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-02-01 | $0.5556000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.4587000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-02-04 | $0.4854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-02-05 | $0.4132000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-02-06 | $0.3475000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2018-02-07 | $0.3926000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-08 | $0.3759000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2018-02-09 | $0.4068000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-02-10 | $0.4388000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-02-11 | $0.4255000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-02-12 | $0.4056000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-02-13 | $0.4326000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4205000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4601000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-02-16 | $0.4640000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2018-02-17 | $0.4690000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-18 | $0.4874000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-19 | $0.4570000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.4358000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2018-03-01 | $0.4258000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-03-02 | $0.4349000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-03 | $0.4278000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-04 | $0.4278000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-03-05 | $0.4325000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-03-06 | $0.4248000 | $0.6926000 | $0.9062000 | $0.4078000 |
| 2018-03-07 | $0.6926000 | $0.6685000 | $0.8037000 | $0.6234000 |
| 2018-03-08 | $0.6685000 | $0.5381000 | $0.6429000 | $0.4962000 |
| 2018-03-09 | $0.5381000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2018-03-10 | $0.5596000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2018-03-11 | $0.5254000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2018-03-12 | $0.5547000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2018-03-13 | $0.5367000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2018-03-14 | $0.5313000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2018-03-15 | $0.4721000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2018-03-16 | $0.4702000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2018-03-17 | $0.4624000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2018-03-18 | $0.4233000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-03-19 | $0.4138000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-20 | $0.4278000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2018-03-21 | $0.4293000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2018-03-22 | $0.4311000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2018-03-23 | $0.4157000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2018-03-24 | $0.4188000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2018-03-25 | $0.4005000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-03-26 | $0.4027000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2018-03-27 | $0.3743000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-03-28 | $0.3456000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-03-29 | $0.3434000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2018-03-30 | $0.2956000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2018-03-31 | $0.3032000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2018-04-01 | $0.3034000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-04-02 | $0.2917000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-04-03 | $0.2962000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-04-04 | $0.3203000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2018-04-05 | $0.2916000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2018-04-06 | $0.2937000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-04-07 | $0.2852000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2018-04-08 | $0.2964000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2018-04-09 | $0.3086000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-04-10 | $0.3072000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2018-04-11 | $0.3201000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-04-12 | $0.3314000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2018-04-13 | $0.3803000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2018-04-14 | $0.3811000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2018-04-15 | $0.3871000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2018-04-16 | $0.4113000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2018-04-17 | $0.3940000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2018-04-18 | $0.3873000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-04-19 | $0.4049000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-04-20 | $0.4368000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2018-04-21 | $0.4752000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2018-04-22 | $0.4660000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2018-04-23 | $0.4784000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2018-04-24 | $0.4960000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2018-04-25 | $0.5416000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2018-04-26 | $0.4756000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2018-04-27 | $0.5093000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2018-04-28 | $0.4952000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2018-04-29 | $0.5259000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2018-04-30 | $0.5308000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2018-05-01 | $0.5159000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2018-05-02 | $0.5165000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2018-05-03 | $0.5288000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2018-05-04 | $0.5989000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2018-05-05 | $0.6038000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2018-05-06 | $0.6288000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2018-05-07 | $0.6086000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2018-05-08 | $0.5793000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2018-05-09 | $0.5758000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2018-05-10 | $0.5785000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2018-05-11 | $0.5572000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2018-05-12 | $0.5219000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-05-13 | $0.5264000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2018-05-14 | $0.5616000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-05-15 | $0.5601000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-05-16 | $0.5433000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2018-05-17 | $0.5442000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2018-05-18 | $0.5147000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-05-19 | $0.5340000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2018-05-20 | $0.5360000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2018-05-21 | $0.5507000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2018-05-22 | $0.5365000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2018-05-23 | $0.4937000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2018-05-24 | $0.4443000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-05-25 | $0.4640000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2018-05-26 | $0.4503000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2018-05-27 | $0.4510000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-05-28 | $0.4386000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2018-05-29 | $0.3943000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2018-05-30 | $0.4364000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2018-05-31 | $0.4290000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2018-06-01 | $0.4445000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2018-06-02 | $0.4458000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2018-06-03 | $0.4547000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2018-06-04 | $0.5589000 | $0.5181000 | $0.5428000 | $0.5165000 |
| 2018-06-05 | $0.5181000 | $0.5036000 | $0.5418000 | $0.4914000 |
| 2018-06-06 | $0.5076000 | $0.5046000 | $0.5064000 | $0.4657000 |
| 2018-06-07 | $0.5046000 | $0.4233000 | $0.5048000 | $0.4085000 |
| 2018-06-08 | $0.4255000 | $0.4381000 | $0.4479000 | $0.4182000 |
| 2018-06-09 | $0.4402000 | $0.4169000 | $0.5696000 | $0.3680000 |
| 2018-06-10 | $0.4169000 | $0.3742000 | $0.3746000 | $0.3583000 |
| 2018-06-11 | $0.3680000 | $0.3710000 | $0.3946000 | $0.3698000 |
| 2018-06-12 | $0.3733000 | $0.3581000 | $0.4714000 | $0.3443000 |
| 2018-06-13 | $0.3558000 | $0.3493000 | $0.3787000 | $0.3234000 |
| 2018-06-14 | $0.3416000 | $0.3845000 | $0.4126000 | $0.3456000 |
| 2018-06-15 | $0.3764000 | $0.3210000 | $0.3871000 | $0.2975000 |
| 2018-06-16 | $0.3191000 | $0.3609000 | $0.3682000 | $0.3213000 |
| 2018-06-17 | $0.3629000 | $0.3408000 | $0.3679000 | $0.3315000 |
| 2018-06-18 | $0.3410000 | $0.3687000 | $0.3727000 | $0.3284000 |
| 2018-06-19 | $0.3687000 | $0.3745000 | $0.3958000 | $0.3163000 |
| 2018-06-20 | $0.3742000 | $0.3723000 | $0.3753000 | $0.3721000 |
| 2018-06-21 | $0.3726000 | $0.3618000 | $0.3659000 | $0.3279000 |
| 2018-06-22 | $0.3617000 | $0.3180000 | $0.3182000 | $0.3179000 |
| 2018-06-23 | $0.3180000 | $0.3262000 | $0.3263000 | $0.3262000 |
| 2018-06-24 | $0.3263000 | $0.3001000 | $0.3135000 | $0.2956000 |
| 2018-06-25 | $0.2976000 | $0.3005000 | $0.3039000 | $0.2980000 |
| 2018-06-26 | $0.3005000 | $0.2549000 | $0.2846000 | $0.2488000 |
| 2018-06-27 | $0.2551000 | $0.2855000 | $0.2903000 | $0.2440000 |
| 2018-06-28 | $0.2855000 | $0.2661000 | $0.2765000 | $0.2634000 |
| 2018-06-29 | $0.2643000 | $0.2738000 | $0.2759000 | $0.2725000 |
| 2018-06-30 | $0.2747000 | $0.2843000 | $0.2875000 | $0.2839000 |
| 2018-07-01 | $0.2853000 | $0.2798000 | $0.2938000 | $0.2757000 |
| 2018-07-02 | $0.2799000 | $0.2966000 | $0.2979000 | $0.2920000 |
| 2018-07-03 | $0.2966000 | $0.2968000 | $0.3003000 | $0.2830000 |
| 2018-07-04 | $0.2967000 | $0.2999000 | $0.3009000 | $0.2995000 |
| 2018-07-05 | $0.2999000 | $0.3012000 | $0.3039000 | $0.2747000 |
| 2018-07-06 | $0.3012000 | $0.3105000 | $0.3736000 | $0.3026000 |
| 2018-07-07 | $0.3105000 | $0.3218000 | $0.3226000 | $0.3187000 |
| 2018-07-08 | $0.3220000 | $0.3267000 | $0.3462000 | $0.2754000 |
| 2018-07-09 | $0.3267000 | $0.3213000 | $0.3711000 | $0.3124000 |
| 2018-07-10 | $0.3213000 | $0.2730000 | $0.3028000 | $0.2638000 |
| 2018-07-11 | $0.2730000 | $0.3266000 | $0.3272000 | $0.2706000 |
| 2018-07-12 | $0.3247000 | $0.2917000 | $0.3165000 | $0.2872000 |
| 2018-07-13 | $0.2917000 | $0.2899000 | $0.2930000 | $0.2882000 |
| 2018-07-14 | $0.2899000 | $0.2460000 | $0.2939000 | $0.1702000 |
| 2018-07-15 | $0.2460000 | $0.2860000 | $0.2877000 | $0.2340000 |
| 2018-07-16 | $0.2876000 | $0.3267000 | $0.3294000 | $0.2920000 |
| 2018-07-17 | $0.3274000 | $0.3319000 | $0.3434000 | $0.3165000 |
| 2018-07-18 | $0.3319000 | $0.2888000 | $0.3190000 | $0.2635000 |
| 2018-07-19 | $0.2889000 | $0.2735000 | $0.2865000 | $0.2693000 |
| 2018-07-20 | $0.2742000 | $0.2561000 | $0.2630000 | $0.2079000 |
| 2018-07-21 | $0.2581000 | $0.2343000 | $0.2657000 | $0.2279000 |
| 2018-07-22 | $0.2325000 | $0.2380000 | $0.2639000 | $0.2162000 |
| 2018-07-23 | $0.2322000 | $0.2083000 | $0.2518000 | $0.2082000 |
| 2018-07-24 | $0.2082000 | $0.3126000 | $0.3126000 | $0.1746000 |
| 2018-07-25 | $0.3125000 | $0.1998000 | $0.3073000 | $0.1717000 |
| 2018-07-26 | $0.2007000 | $0.1948000 | $0.2966000 | $0.1848000 |
| 2018-07-27 | $0.1928000 | $0.2106000 | $0.2114000 | $0.1755000 |
| 2018-07-28 | $0.2076000 | $0.2080000 | $0.2300000 | $0.2062000 |
| 2018-07-29 | $0.2085000 | $0.2335000 | $0.2398000 | $0.2054000 |
| 2018-07-30 | $0.2358000 | $0.2810000 | $0.2935000 | $0.2252000 |
| 2018-07-31 | $0.2817000 | $0.2346000 | $0.2808000 | $0.2133000 |
| 2018-08-01 | $0.2343000 | $0.2379000 | $0.2381000 | $0.2264000 |
| 2018-08-02 | $0.2379000 | $0.2429000 | $0.2518000 | $0.2308000 |
| 2018-08-03 | $0.2431000 | $0.2271000 | $0.2506000 | $0.2234000 |
| 2018-08-04 | $0.2271000 | $0.2347000 | $0.2440000 | $0.2177000 |
| 2018-08-05 | $0.2343000 | $0.2173000 | $0.2417000 | $0.2086000 |
| 2018-08-06 | $0.2180000 | $0.2341000 | $0.2389000 | $0.2066000 |
| 2018-08-07 | $0.2329000 | $0.2192000 | $0.2230000 | $0.1928000 |
| 2018-08-08 | $0.2196000 | $0.1915000 | $0.2254000 | $0.1815000 |
| 2018-08-09 | $0.1922000 | $0.2091000 | $0.2108000 | $0.1880000 |
| 2018-08-10 | $0.2075000 | $0.1815000 | $0.1922000 | $0.1792000 |
| 2018-08-11 | $0.1815000 | $0.1645000 | $0.1759000 | $0.1568000 |
| 2018-08-12 | $0.1667000 | $0.1721000 | $0.1760000 | $0.1639000 |
| 2018-08-13 | $0.1727000 | $0.1474000 | $0.1571000 | $0.1463000 |
| 2018-08-14 | $0.1465000 | $0.1467000 | $0.1539000 | $0.1434000 |
| 2018-08-15 | $0.1467000 | $0.1772000 | $0.1794000 | $0.1482000 |
| 2018-08-16 | $0.1772000 | $0.1635000 | $0.1807000 | $0.1328000 |
| 2018-08-17 | $0.1635000 | $0.1921000 | $0.1950000 | $0.1763000 |
| 2018-08-18 | $0.1921000 | $0.1651000 | $0.2329000 | $0.1362000 |
| 2018-08-19 | $0.1651000 | $0.1747000 | $0.1963000 | $0.1678000 |
| 2018-08-20 | $0.1747000 | $0.1622000 | $0.1701000 | $0.1579000 |
| 2018-08-21 | $0.1622000 | $0.1718000 | $0.1836000 | $0.1175000 |
| 2018-08-22 | $0.1718000 | $0.1382000 | $0.1693000 | $0.1352000 |
| 2018-08-23 | $0.1382000 | $0.1793000 | $0.1793000 | $0.1409000 |
| 2018-08-24 | $0.1793000 | $0.1840000 | $0.1840000 | $0.1759000 |
| 2018-08-25 | $0.1840000 | $0.1785000 | $0.1815000 | $0.1743000 |
| 2018-08-26 | $0.1785000 | $0.1898000 | $0.2052000 | $0.1764000 |
| 2018-08-27 | $0.1898000 | $0.2016000 | $0.2088000 | $0.1806000 |
| 2018-08-28 | $0.2016000 | $0.1865000 | $0.2128000 | $0.1785000 |
| 2018-08-29 | $0.1865000 | $0.1957000 | $0.2000000 | $0.1822000 |
| 2018-08-30 | $0.1957000 | $0.1830000 | $0.1927000 | $0.1705000 |
| 2018-08-31 | $0.1830000 | $0.1777000 | $0.1994000 | $0.1620000 |
| 2018-09-01 | $0.1777000 | $0.1890000 | $0.2041000 | $0.1663000 |
| 2018-09-02 | $0.1890000 | $0.1876000 | $0.1888000 | $0.1738000 |
| 2018-09-03 | $0.1876000 | $0.1901000 | $0.1901000 | $0.1714000 |
| 2018-09-04 | $0.1901000 | $0.2171000 | $0.2353000 | $0.1714000 |
| 2018-09-05 | $0.2171000 | $0.1698000 | $0.1737000 | $0.1698000 |
| 2018-09-06 | $0.1698000 | $0.1724000 | $0.1724000 | $0.1708000 |
| 2018-09-07 | $0.1724000 | $0.1624000 | $0.1624000 | $0.1366000 |
| 2018-09-08 | $0.1624000 | $0.1623000 | $0.1623000 | $0.1486000 |
| 2018-09-09 | $0.1623000 | $0.1744000 | $0.1744000 | $0.1617000 |
| 2018-09-10 | $0.1744000 | $0.1934000 | $0.1971000 | $0.1315000 |
| 2018-09-11 | $0.1934000 | $0.1939000 | $0.2039000 | $0.1668000 |
| 2018-09-12 | $0.1939000 | $0.1849000 | $0.2011000 | $0.1849000 |
| 2018-09-13 | $0.1849000 | $0.2218000 | $0.2299000 | $0.1967000 |
| 2018-09-14 | $0.2218000 | $0.1886000 | $0.2193000 | $0.1886000 |
| 2018-09-15 | $0.1886000 | $0.1906000 | $0.2232000 | $0.1795000 |
| 2018-09-16 | $0.1906000 | $0.1761000 | $0.2184000 | $0.1761000 |
| 2018-09-17 | $0.1761000 | $0.1753000 | $0.1809000 | $0.1568000 |
| 2018-09-18 | $0.1753000 | $0.2001000 | $0.2032000 | $0.1734000 |
| 2018-09-19 | $0.2001000 | $0.1932000 | $0.2056000 | $0.1735000 |
| 2018-09-20 | $0.1932000 | $0.2225000 | $0.2225000 | $0.1798000 |
| 2018-09-21 | $0.2225000 | $0.2539000 | $0.2539000 | $0.1773000 |
| 2018-09-22 | $0.2539000 | $0.2480000 | $0.2485000 | $0.1688000 |
| 2018-09-23 | $0.2480000 | $0.2524000 | $0.2524000 | $0.2519000 |
| 2018-09-24 | $0.2524000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-09-25 | $0.2352000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2018-09-26 | $0.2262000 | $0.1917000 | $0.2211000 | $0.1917000 |
| 2018-09-27 | $0.1917000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-09-28 | $0.2050000 | $0.1992000 | $0.1994000 | $0.1983000 |
| 2018-09-29 | $0.1992000 | $0.1733000 | $0.2387000 | $0.1733000 |
| 2018-09-30 | $0.1733000 | $0.1640000 | $0.1742000 | $0.1640000 |
| 2018-10-01 | $0.1640000 | $0.2290000 | $0.2290000 | $0.1628000 |
| 2018-10-02 | $0.2291000 | $0.1589000 | $0.2236000 | $0.1589000 |
| 2018-10-03 | $0.1589000 | $0.1544000 | $0.1551000 | $0.1544000 |
| 2018-10-04 | $0.1544000 | $0.1555000 | $0.1608000 | $0.1555000 |
| 2018-10-05 | $0.1555000 | $0.1664000 | $0.1664000 | $0.1598000 |
| 2018-10-06 | $0.1664000 | $0.1415000 | $0.1640000 | $0.1415000 |
| 2018-10-07 | $0.1415000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-10-08 | $0.1422000 | $0.1543000 | $0.1598000 | $0.1445000 |
| 2018-10-09 | $0.1543000 | $0.1611000 | $0.1663000 | $0.1456000 |
| 2018-10-10 | $0.1611000 | $0.1800000 | $0.1800000 | $0.1336000 |
| 2018-10-11 | $0.1800000 | $0.1500000 | $0.1517000 | $0.1335000 |
| 2018-10-12 | $0.1500000 | $0.1391000 | $0.1548000 | $0.1191000 |
| 2018-10-13 | $0.1391000 | $0.1376000 | $0.1492000 | $0.1376000 |
| 2018-10-14 | $0.1376000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-10-15 | $0.1345000 | $0.1320000 | $0.1455000 | $0.1299000 |
| 2018-10-16 | $0.1320000 | $0.1322000 | $0.1322000 | $0.1284000 |
| 2018-10-17 | $0.1322000 | $0.1661000 | $0.1661000 | $0.1306000 |
| 2018-10-18 | $0.1661000 | $0.2001000 | $0.2025000 | $0.1336000 |
| 2018-10-19 | $0.2001000 | $0.1452000 | $0.2004000 | $0.1440000 |
| 2018-10-20 | $0.1452000 | $0.1487000 | $0.1487000 | $0.1468000 |
| 2018-10-21 | $0.1487000 | $0.1464000 | $0.1485000 | $0.1464000 |
| 2018-10-22 | $0.1464000 | $0.1769000 | $0.1769000 | $0.1358000 |
| 2018-10-23 | $0.1769000 | $0.1516000 | $0.1770000 | $0.1513000 |
| 2018-10-24 | $0.1516000 | $0.1552000 | $0.1603000 | $0.1510000 |
| 2018-10-25 | $0.1552000 | $0.1425000 | $0.1570000 | $0.1374000 |
| 2018-10-26 | $0.1425000 | $0.1375000 | $0.1584000 | $0.1375000 |
| 2018-10-27 | $0.1375000 | $0.1381000 | $0.1484000 | $0.1361000 |
| 2018-10-28 | $0.1381000 | $0.1463000 | $0.1463000 | $0.1387000 |
| 2018-10-29 | $0.1463000 | $0.1395000 | $0.1511000 | $0.1315000 |
| 2018-10-30 | $0.1395000 | $0.1491000 | $0.1491000 | $0.1395000 |
| 2018-10-31 | $0.1491000 | $0.1353000 | $0.1539000 | $0.1339000 |
| 2018-11-01 | $0.1353000 | $0.1453000 | $0.1453000 | $0.1349000 |
| 2018-11-02 | $0.1453000 | $0.1910000 | $0.1916000 | $0.1381000 |
| 2018-11-03 | $0.1910000 | $0.1676000 | $0.1895000 | $0.1424000 |
| 2018-11-04 | $0.1676000 | $0.1578000 | $0.1775000 | $0.1578000 |
| 2018-11-05 | $0.1578000 | $0.1550000 | $0.1566000 | $0.1550000 |
| 2018-11-06 | $0.1550000 | $0.1539000 | $0.2018000 | $0.1539000 |
| 2018-11-07 | $0.1539000 | $0.1731000 | $0.1995000 | $0.1528000 |
| 2018-11-08 | $0.1731000 | $0.1902000 | $0.1933000 | $0.1526000 |
| 2018-11-09 | $0.1902000 | $0.1878000 | $0.1885000 | $0.1570000 |
| 2018-11-10 | $0.1878000 | $0.1663000 | $0.1901000 | $0.1663000 |
| 2018-11-11 | $0.1663000 | $0.1670000 | $0.1694000 | $0.1645000 |
| 2018-11-12 | $0.1670000 | $0.1695000 | $0.1701000 | $0.1476000 |
| 2018-11-13 | $0.1695000 | $0.1878000 | $0.1901000 | $0.1497000 |
| 2018-11-14 | $0.1879000 | $0.1643000 | $0.1677000 | $0.1464000 |
| 2018-11-15 | $0.1644000 | $0.1543000 | $0.1650000 | $0.1454000 |
| 2018-11-16 | $0.1543000 | $0.1437000 | $0.1600000 | $0.1372000 |
| 2018-11-17 | $0.1437000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2018-11-18 | $0.1434000 | $0.1271000 | $0.1461000 | $0.1271000 |
| 2018-11-19 | $0.1271000 | $0.1312000 | $0.1344000 | $0.1061000 |
| 2018-11-20 | $0.1312000 | $0.1038000 | $0.1157000 | $0.0948 |
| 2018-11-21 | $0.1038000 | $0.1082000 | $0.1209000 | $0.1051000 |
| 2018-11-22 | $0.1082000 | $0.1055000 | $0.1055000 | $0.0905 |
| 2018-11-23 | $0.1055000 | $0.0995600 | $0.1042000 | $0.0964 |
| 2018-11-24 | $0.0995600 | $0.0902 | $0.0949 | $0.0902 |
| 2018-11-25 | $0.0902 | $0.0817 | $0.0934 | $0.0817 |
| 2018-11-26 | $0.0817 | $0.0817 | $0.0920 | $0.0762 |
| 2018-11-27 | $0.0817 | $0.0860 | $0.0926 | $0.0826 |
| 2018-11-28 | $0.0860 | $0.1008000 | $0.1094000 | $0.0929 |
| 2018-11-29 | $0.1008000 | $0.1012000 | $0.1204000 | $0.0954 |
| 2018-11-30 | $0.1010000 | $0.0971 | $0.1015000 | $0.0946 |
| 2018-12-01 | $0.0971 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-12-02 | $0.1019000 | $0.1055000 | $0.1055000 | $0.0997300 |
| 2018-12-03 | $0.1055000 | $0.0977 | $0.1329000 | $0.0921 |
| 2018-12-04 | $0.0977 | $0.1082000 | $0.1367000 | $0.0991700 |
| 2018-12-05 | $0.1082000 | $0.1021000 | $0.1027000 | $0.0921 |
| 2018-12-06 | $0.1021000 | $0.0919 | $0.0922 | $0.0909 |
| 2018-12-07 | $0.0919 | $0.0975 | $0.1167000 | $0.0900 |
| 2018-12-08 | $0.0975 | $0.0878 | $0.0953 | $0.0878 |
| 2018-12-09 | $0.0878 | $0.1082000 | $0.1295000 | $0.0906 |
| 2018-12-10 | $0.1082000 | $0.1079000 | $0.1192000 | $0.0871 |
| 2018-12-11 | $0.1079000 | $0.0881 | $0.1048000 | $0.0881 |
| 2018-12-12 | $0.0881 | $0.0905 | $0.0905 | $0.0905 |
| 2018-12-13 | $0.0905 | $0.1114000 | $0.1184000 | $0.0864 |
| 2018-12-14 | $0.1114000 | $0.1024000 | $0.1116000 | $0.0872 |
| 2018-12-15 | $0.1024000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-16 | $0.1028000 | $0.0993900 | $0.1042000 | $0.0743 |
| 2018-12-17 | $0.0993900 | $0.1085000 | $0.1111000 | $0.1081000 |
| 2018-12-18 | $0.1085000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-12-19 | $0.1165000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-12-20 | $0.1144000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-12-21 | $0.1324000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-12-22 | $0.1244000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-12-23 | $0.1346000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-12-24 | $0.1496000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-12-25 | $0.1602000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-12-26 | $0.1489000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-12-27 | $0.1508000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-28 | $0.1327000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-12-29 | $0.1589000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-12-30 | $0.1561000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-12-31 | $0.1607000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-01-01 | $0.1518000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-01-02 | $0.1622000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-01-03 | $0.1780000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-01-04 | $0.1699000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-01-05 | $0.1774000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-06 | $0.1776000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-01-07 | $0.1803000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-01-08 | $0.1729000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-01-09 | $0.1718000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-01-10 | $0.1719000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-01-11 | $0.1455000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-01-12 | $0.1446000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-01-13 | $0.1431000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-01-14 | $0.1325000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-01-15 | $0.1475000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-01-16 | $0.1378000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-01-17 | $0.1400000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-01-18 | $0.1407000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-01-19 | $0.1371000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-01-20 | $0.1420000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-01-21 | $0.1346000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-01-22 | $0.1327000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-01-23 | $0.1354000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-01-24 | $0.1337000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-01-25 | $0.1338000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-01-26 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-01-27 | $0.1323000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-01-28 | $0.1277000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-29 | $0.1209000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-01-30 | $0.1191000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-01-31 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-01 | $0.1215000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-02-02 | $0.1217000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-02-03 | $0.1262000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-04 | $0.1219000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-05 | $0.1215000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-02-06 | $0.1216000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-02-07 | $0.1188000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-02-08 | $0.1186000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-02-09 | $0.1359000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-02-10 | $0.1358000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-02-11 | $0.1428000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-02-12 | $0.1373000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-02-13 | $0.1394000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-02-14 | $0.1391000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-02-15 | $0.1374000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-02-16 | $0.1387000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-02-17 | $0.1401000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-02-18 | $0.1527000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-02-19 | $0.1666000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-02-20 | $0.1642000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-02-21 | $0.1697000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-02-22 | $0.1664000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-02-23 | $0.1695000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-02-24 | $0.1813000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-02-25 | $0.1517000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-02-26 | $0.1581000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-02-27 | $0.1559000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-02-28 | $0.1546000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-03-01 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2019-03-02 | $0.1548000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-03-03 | $0.1521000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-03-04 | $0.1492000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-03-05 | $0.1438000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-03-06 | $0.1568000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-03-07 | $0.1575000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-03-08 | $0.1565000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-03-09 | $0.1528000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-03-10 | $0.1572000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-03-11 | $0.1550000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-03-12 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-03-13 | $0.1528000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-03-14 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-03-15 | $0.1511000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-03-16 | $0.1565000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-03-17 | $0.1611000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-03-18 | $0.1589000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-03-19 | $0.1575000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-03-20 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-03-21 | $0.1594000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-03-22 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-03-23 | $0.1555000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-03-24 | $0.1566000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-03-25 | $0.1549000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-03-26 | $0.1523000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-03-27 | $0.1527000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-03-28 | $0.1594000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-03-29 | $0.1573000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-03-30 | $0.1642000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-03-31 | $0.1629000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-04-01 | $0.1619000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-04-02 | $0.1613000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-04-03 | $0.1875000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-04-04 | $0.1833000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-04-05 | $0.1797000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-04-06 | $0.1892000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-04-07 | $0.1891000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-04-08 | $0.1996000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-04-09 | $0.2059000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-04-10 | $0.2005000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-04-11 | $0.2017000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-04-12 | $0.1879000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-04-13 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-04-14 | $0.1871000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-04-15 | $0.1918000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-04-16 | $0.1823000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-04-17 | $0.1898000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-04-18 | $0.1899000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-04-19 | $0.1985000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-04-20 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-04-21 | $0.1978000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-04-22 | $0.1936000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-04-23 | $0.1955000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-04-24 | $0.1940000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-04-25 | $0.1888000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-04-26 | $0.1739000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-04-27 | $0.1779000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-04-28 | $0.1805000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-04-29 | $0.1797000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-04-30 | $0.1782000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-05-01 | $0.1869000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-05-02 | $0.1835000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-05-03 | $0.1834000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-05-04 | $0.1913000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-05-05 | $0.1860000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-05-06 | $0.1864000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2019-05-07 | $0.1975000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-05-08 | $0.1917000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-05-09 | $0.1949000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2019-05-10 | $0.1943000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-05-11 | $0.1961000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-05-12 | $0.2188000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-05-13 | $0.2139000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-05-14 | $0.2227000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-05-15 | $0.2469000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-05-16 | $0.2827000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-05-17 | $0.3007000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2019-05-18 | $0.2784000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-05-19 | $0.2660000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2019-05-20 | $0.2966000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-05-21 | $0.2866000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2019-05-22 | $0.2899000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-05-23 | $0.2768000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-05-24 | $0.2792000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-05-25 | $0.2838000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-05-26 | $0.2859000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-05-27 | $0.3050000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2019-05-28 | $0.3091000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-05-29 | $0.3086000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-05-30 | $0.3065000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-05-31 | $0.2893000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-06-01 | $0.3041000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-06-02 | $0.3010000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-06-03 | $0.3062000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-06-04 | $0.2838000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-06-05 | $0.2741000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-06-06 | $0.2799000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-06-07 | $0.2836000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-06-08 | $0.2837000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-06-09 | $0.2779000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-06-10 | $0.2631000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-06-11 | $0.2819000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-06-12 | $0.2787000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-06-13 | $0.2991000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-06-14 | $0.2900000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-06-15 | $0.2999000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-06-16 | $0.3061000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2019-06-17 | $0.3053000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-06-18 | $0.3114000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-06-19 | $0.3007000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-06-20 | $0.3059000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-06-21 | $0.3095000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2019-06-22 | $0.3366000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-06-23 | $0.3518000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2019-06-24 | $0.3495000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-06-25 | $0.3539000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-06-26 | $0.3599000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2019-06-27 | $0.3795000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2019-06-28 | $0.3344000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-06-29 | $0.3518000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-06-30 | $0.3608000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2019-07-01 | $0.3299000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-07-02 | $0.3345000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2019-07-03 | $0.3316000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-07-04 | $0.3436000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-07-05 | $0.3219000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-07-06 | $0.3273000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2019-07-07 | $0.3274000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2019-07-08 | $0.3484000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-07-09 | $0.3563000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2019-07-10 | $0.3501000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-07-11 | $0.3282000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-07-12 | $0.3054000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-07-13 | $0.3131000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-07-14 | $0.3058000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2019-07-15 | $0.2571000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2019-07-16 | $0.2594000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-07-17 | $0.2259000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-07-18 | $0.2402000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2019-07-19 | $0.2571000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-07-20 | $0.2516000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-07-21 | $0.2600000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-07-22 | $0.2563000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2019-07-23 | $0.2470000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-07-24 | $0.2413000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-07-25 | $0.2463000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-07-26 | $0.2495000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2019-07-27 | $0.2493000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-07-28 | $0.2356000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2019-07-29 | $0.2401000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-07-30 | $0.2397000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-07-31 | $0.2386000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-08-01 | $0.2487000 | $0.1121000 | $0.2424000 | $0.1121000 |
| 2019-08-03 | $0.2475000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-08-04 | $0.2521000 | $0.1170000 | $0.2521000 | $0.1170000 |
| 2019-08-10 | $0.2393000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2019-08-11 | $0.2344000 | $0.1086000 | $0.2344000 | $0.1086000 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta