CXT Coin Values CXT
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataCoinonat Crypto Coin Rank 2424
Sito web
8,623,200 CXT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Coinonat
Coinonat valuesUSD Prezzo $ 0.0012
$ 0.0012
Coinonat BTC Prezzo 0.00000002
0.00000002
Coinonat 24h Vol $ 0
$ 0
Coinonat Mercato $ 9,973
$ 9,973
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Oggi Coinonat il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Coinonat i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Coinonat è stato scambiato su Scambi crittografici. Ottenere Coinonat's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CXT Grafici
Coinonat Prezzo Grafici
CXT Grafico dei prezzi alto / basso
Coinonat Prezzo Grafico dei prezzi alto / basso
Dati storici
Coinonat Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.0031610 | $0.0030980 | $0.0038840 | $0.0026710 |
| 2017-05-27 | $0.0031200 | $0.0034280 | $0.0034480 | $0.0020520 |
| 2017-05-28 | $0.0030380 | $0.0023200 | $0.0036780 | $0.0021890 |
| 2017-05-29 | $0.0023200 | $0.0028250 | $0.0033030 | $0.0022550 |
| 2017-05-30 | $0.0028250 | $0.0028500 | $0.0028500 | $0.0013590 |
| 2017-05-31 | $0.0028500 | $0.0028790 | $0.0038930 | $0.0024190 |
| 2017-06-01 | $0.0028790 | $0.0026780 | $0.0036430 | $0.0018580 |
| 2017-06-02 | $0.0030160 | $0.0045610 | $0.005683 | $0.0025180 |
| 2017-06-03 | $0.0045610 | $0.0028000 | $0.006313 | $0.0026220 |
| 2017-06-04 | $0.0028000 | $0.0038370 | $0.006285 | $0.0027760 |
| 2017-06-05 | $0.0038370 | $0.0048150 | $0.007898 | $0.0034350 |
| 2017-06-06 | $0.0048150 | $0.0120000 | $0.0213600 | $0.0040470 |
| 2017-06-07 | $0.0120000 | $0.0139200 | $0.0214200 | $0.0110900 |
| 2017-06-08 | $0.0139200 | $0.0116400 | $0.0191700 | $0.009824 |
| 2017-06-09 | $0.0116400 | $0.0183300 | $0.0198200 | $0.0100100 |
| 2017-06-10 | $0.0183300 | $0.0151400 | $0.0216100 | $0.0122100 |
| 2017-06-11 | $0.0151400 | $0.0205200 | $0.0205200 | $0.0129000 |
| 2017-06-12 | $0.0205200 | $0.0178000 | $0.0212500 | $0.0117700 |
| 2017-06-13 | $0.0178000 | $0.0153800 | $0.0203200 | $0.0122900 |
| 2017-06-14 | $0.0153800 | $0.0160400 | $0.0183100 | $0.0112000 |
| 2017-06-15 | $0.0160400 | $0.0107700 | $0.0158800 | $0.0049340 |
| 2017-06-16 | $0.0107700 | $0.0146500 | $0.0146500 | $0.007877 |
| 2017-06-17 | $0.0146500 | $0.009505 | $0.0155100 | $0.007461 |
| 2017-06-18 | $0.009505 | $0.009295 | $0.0104900 | $0.007517 |
| 2017-06-19 | $0.009295 | $0.008923 | $0.0101500 | $0.007850 |
| 2017-06-20 | $0.008923 | $0.008704 | $0.0137700 | $0.007327 |
| 2017-06-21 | $0.008704 | $0.008220 | $0.0101200 | $0.005436 |
| 2017-06-22 | $0.008220 | $0.007461 | $0.009748 | $0.007352 |
| 2017-06-23 | $0.007461 | $0.007210 | $0.008592 | $0.005990 |
| 2017-06-24 | $0.007210 | $0.005102 | $0.007045 | $0.0042480 |
| 2017-06-25 | $0.005102 | $0.0041430 | $0.005388 | $0.0038120 |
| 2017-06-26 | $0.0041430 | $0.0041830 | $0.0048920 | $0.0038890 |
| 2017-06-27 | $0.0041830 | $0.0043150 | $0.005529 | $0.0042890 |
| 2017-06-28 | $0.0043150 | $0.0042020 | $0.005697 | $0.0040730 |
| 2017-06-29 | $0.0042020 | $0.0040420 | $0.006370 | $0.0039910 |
| 2017-06-30 | $0.0040420 | $0.0047380 | $0.005507 | $0.0038950 |
| 2017-07-01 | $0.0047380 | $0.0048980 | $0.006183 | $0.0042670 |
| 2017-07-02 | $0.0048980 | $0.0044130 | $0.005149 | $0.0044130 |
| 2017-07-03 | $0.0044130 | $0.0042700 | $0.0046560 | $0.0041420 |
| 2017-07-04 | $0.0042700 | $0.0041090 | $0.005392 | $0.0040830 |
| 2017-07-05 | $0.0041090 | $0.0038630 | $0.005098 | $0.0034420 |
| 2017-07-06 | $0.0038630 | $0.0035820 | $0.0047580 | $0.0034770 |
| 2017-07-07 | $0.0035820 | $0.0035190 | $0.0044750 | $0.0023630 |
| 2017-07-08 | $0.0035190 | $0.0036160 | $0.0038730 | $0.0029750 |
| 2017-07-09 | $0.0036160 | $0.0035160 | $0.0042950 | $0.0032900 |
| 2017-07-10 | $0.0035160 | $0.0028830 | $0.0041720 | $0.0021100 |
| 2017-07-11 | $0.0028830 | $0.0023010 | $0.0034630 | $0.0023010 |
| 2017-07-12 | $0.0023010 | $0.005888 | $0.005888 | $0.0023790 |
| 2017-07-13 | $0.005888 | $0.009403 | $0.0136300 | $0.0039220 |
| 2017-07-14 | $0.009403 | $0.1409000 | $0.3441000 | $0.005608 |
| 2017-07-15 | $0.1409000 | $0.0475400 | $0.1921000 | $0.0399200 |
| 2017-07-16 | $0.0475400 | $0.0770 | $0.1025000 | $0.0410400 |
| 2017-07-17 | $0.0770 | $0.1201000 | $0.1201000 | $0.0856 |
| 2017-07-18 | $0.1201000 | $0.0941 | $0.1856000 | $0.0879 |
| 2017-07-19 | $0.0941 | $0.0893 | $0.1260000 | $0.0776 |
| 2017-07-20 | $0.0893 | $0.0797 | $0.1433000 | $0.0734 |
| 2017-07-21 | $0.0797 | $0.0489800 | $0.0902 | $0.0334100 |
| 2017-07-22 | $0.0489800 | $0.0377500 | $0.0661 | $0.0350300 |
| 2017-07-23 | $0.0377500 | $0.0428900 | $0.0774 | $0.0345700 |
| 2017-07-24 | $0.0428900 | $0.0630 | $0.0656 | $0.0429400 |
| 2017-07-25 | $0.0630 | $0.0401600 | $0.0589 | $0.0394400 |
| 2017-07-26 | $0.0401600 | $0.0436900 | $0.0512 | $0.0367500 |
| 2017-07-27 | $0.0436900 | $0.0437400 | $0.0616 | $0.0396200 |
| 2017-07-28 | $0.0437400 | $0.0404500 | $0.0561 | $0.0311300 |
| 2017-07-29 | $0.0404500 | $0.0356200 | $0.0415500 | $0.0314400 |
| 2017-07-30 | $0.0356200 | $0.0346100 | $0.0415000 | $0.0286300 |
| 2017-07-31 | $0.0346100 | $0.0255200 | $0.0432500 | $0.0232700 |
| 2017-08-01 | $0.0255200 | $0.0275500 | $0.0379600 | $0.0241700 |
| 2017-08-02 | $0.0275500 | $0.0320800 | $0.0344700 | $0.0191000 |
| 2017-08-03 | $0.0320800 | $0.0321700 | $0.0351200 | $0.0237200 |
| 2017-08-04 | $0.0321700 | $0.0357800 | $0.0399500 | $0.0322100 |
| 2017-08-05 | $0.0357800 | $0.0413700 | $0.0452900 | $0.0335400 |
| 2017-08-06 | $0.0413700 | $0.0497400 | $0.0736 | $0.0324500 |
| 2017-08-07 | $0.0497400 | $0.0340900 | $0.0533 | $0.0327600 |
| 2017-08-08 | $0.0340900 | $0.0339500 | $0.0480100 | $0.0296600 |
| 2017-08-09 | $0.0339500 | $0.0253200 | $0.0331500 | $0.0241100 |
| 2017-08-10 | $0.0253200 | $0.0320000 | $0.0462100 | $0.0259000 |
| 2017-08-11 | $0.0320000 | $0.0292300 | $0.0436000 | $0.0276600 |
| 2017-08-12 | $0.0292300 | $0.0298100 | $0.0386400 | $0.0278800 |
| 2017-08-13 | $0.0298100 | $0.0281500 | $0.0349000 | $0.0162500 |
| 2017-08-14 | $0.0281500 | $0.0187400 | $0.0339300 | $0.0176100 |
| 2017-08-15 | $0.0187400 | $0.0216400 | $0.0285500 | $0.0178500 |
| 2017-08-16 | $0.0216400 | $0.0198300 | $0.0240900 | $0.0176400 |
| 2017-08-17 | $0.0198300 | $0.0179300 | $0.0252500 | $0.0169000 |
| 2017-08-18 | $0.0179300 | $0.0135900 | $0.0172000 | $0.0100600 |
| 2017-08-19 | $0.0135900 | $0.0137400 | $0.0239100 | $0.0102500 |
| 2017-08-20 | $0.0137400 | $0.0141500 | $0.0197200 | $0.0126100 |
| 2017-08-21 | $0.0141500 | $0.0124600 | $0.0222300 | $0.009172 |
| 2017-08-22 | $0.009452 | $0.008875 | $0.0120600 | $0.008588 |
| 2017-08-23 | $0.008875 | $0.0111000 | $0.0143700 | $0.008655 |
| 2017-08-24 | $0.0111000 | $0.0101500 | $0.0152000 | $0.009112 |
| 2017-08-25 | $0.0101500 | $0.009733 | $0.0155400 | $0.007070 |
| 2017-08-26 | $0.009733 | $0.0202400 | $0.0254200 | $0.009706 |
| 2017-08-27 | $0.0202400 | $0.0276000 | $0.0327200 | $0.0121200 |
| 2017-08-28 | $0.0276000 | $0.0162400 | $0.0278800 | $0.0153200 |
| 2017-08-29 | $0.0162400 | $0.0127300 | $0.0179800 | $0.0124600 |
| 2017-08-30 | $0.0127300 | $0.0130600 | $0.0141200 | $0.008570 |
| 2017-08-31 | $0.0130600 | $0.0141600 | $0.0157700 | $0.0099910 |
| 2017-09-01 | $0.0141600 | $0.0118100 | $0.0147200 | $0.0108300 |
| 2017-09-02 | $0.0118100 | $0.0101100 | $0.0134000 | $0.0100600 |
| 2017-09-03 | $0.0101100 | $0.0104700 | $0.0136500 | $0.0101900 |
| 2017-09-04 | $0.0104700 | $0.0110500 | $0.0152800 | $0.009388 |
| 2017-09-05 | $0.0110500 | $0.0099650 | $0.0120800 | $0.0099650 |
| 2017-09-06 | $0.0099650 | $0.0103000 | $0.0120500 | $0.0101600 |
| 2017-09-07 | $0.0103000 | $0.008854 | $0.0118700 | $0.008205 |
| 2017-09-08 | $0.008854 | $0.007788 | $0.009735 | $0.007744 |
| 2017-09-09 | $0.007788 | $0.008063 | $0.009190 | $0.007456 |
| 2017-09-10 | $0.008063 | $0.007940 | $0.009129 | $0.007897 |
| 2017-09-11 | $0.007940 | $0.007887 | $0.009870 | $0.007466 |
| 2017-09-12 | $0.007887 | $0.006114 | $0.008151 | $0.005947 |
| 2017-09-13 | $0.006114 | $0.005999 | $0.007431 | $0.005457 |
| 2017-09-14 | $0.005999 | $0.0046700 | $0.005384 | $0.0045730 |
| 2017-09-15 | $0.0046700 | $0.005831 | $0.007056 | $0.005274 |
| 2017-09-16 | $0.005831 | $0.005992 | $0.006436 | $0.005770 |
| 2017-09-17 | $0.005992 | $0.006162 | $0.007527 | $0.005977 |
| 2017-09-18 | $0.006162 | $0.006806 | $0.007052 | $0.006560 |
| 2017-09-19 | $0.006806 | $0.006487 | $0.008558 | $0.006448 |
| 2017-09-20 | $0.006487 | $0.006483 | $0.006677 | $0.006328 |
| 2017-09-21 | $0.006483 | $0.005064 | $0.006041 | $0.005064 |
| 2017-09-22 | $0.005064 | $0.005077 | $0.005293 | $0.0048610 |
| 2017-09-23 | $0.005077 | $0.005531 | $0.005644 | $0.0045080 |
| 2017-09-24 | $0.005531 | $0.005428 | $0.005538 | $0.0041440 |
| 2017-09-25 | $0.005428 | $0.0048770 | $0.005821 | $0.0048770 |
| 2017-09-26 | $0.0048770 | $0.005372 | $0.005761 | $0.0048270 |
| 2017-09-27 | $0.005372 | $0.006023 | $0.006234 | $0.005223 |
| 2017-09-28 | $0.006023 | $0.005119 | $0.006252 | $0.0047830 |
| 2017-09-29 | $0.005119 | $0.0047150 | $0.005091 | $0.0042150 |
| 2017-09-30 | $0.0047150 | $0.0047970 | $0.005887 | $0.0044480 |
| 2017-10-01 | $0.0047970 | $0.0048430 | $0.005020 | $0.0044910 |
| 2017-10-02 | $0.0048430 | $0.0044010 | $0.005546 | $0.0043570 |
| 2017-10-03 | $0.0044010 | $0.007334 | $0.009836 | $0.0038830 |
| 2017-10-04 | $0.007334 | $0.0046410 | $0.007172 | $0.0042190 |
| 2017-10-05 | $0.0046410 | $0.006223 | $0.006223 | $0.0045380 |
| 2017-10-06 | $0.006223 | $0.0044590 | $0.006296 | $0.0040220 |
| 2017-10-07 | $0.0044590 | $0.0047020 | $0.005589 | $0.0043030 |
| 2017-10-08 | $0.0047020 | $0.0047500 | $0.006134 | $0.0043350 |
| 2017-10-09 | $0.0047500 | $0.005016 | $0.006593 | $0.0044910 |
| 2017-10-10 | $0.005016 | $0.005097 | $0.006240 | $0.0048110 |
| 2017-10-11 | $0.005097 | $0.005114 | $0.005982 | $0.0046790 |
| 2017-10-12 | $0.005114 | $0.005433 | $0.006030 | $0.0049980 |
| 2017-10-13 | $0.005433 | $0.006032 | $0.006145 | $0.005130 |
| 2017-10-14 | $0.006032 | $0.006465 | $0.006465 | $0.005650 |
| 2017-10-15 | $0.006465 | $0.005233 | $0.006314 | $0.005119 |
| 2017-10-16 | $0.005223 | $0.005759 | $0.005759 | $0.005183 |
| 2017-10-17 | $0.005759 | $0.005319 | $0.005823 | $0.005039 |
| 2017-10-18 | $0.005599 | $0.006691 | $0.007249 | $0.0044050 |
| 2017-10-19 | $0.005465 | $0.005072 | $0.006838 | $0.0046160 |
| 2017-10-20 | $0.005072 | $0.005154 | $0.006113 | $0.0049140 |
| 2017-10-21 | $0.005394 | $0.005046 | $0.006427 | $0.0047450 |
| 2017-10-22 | $0.005166 | $0.0045470 | $0.005863 | $0.0032910 |
| 2017-10-23 | $0.0044270 | $0.0049000 | $0.008796 | $0.0028340 |
| 2017-10-24 | $0.0049000 | $0.0033080 | $0.0045760 | $0.0031420 |
| 2017-10-25 | $0.0033080 | $0.0035550 | $0.0041280 | $0.0034400 |
| 2017-10-26 | $0.0035550 | $0.0039450 | $0.0041800 | $0.0034740 |
| 2017-10-27 | $0.0039450 | $0.0040350 | $0.0040350 | $0.0032280 |
| 2017-10-28 | $0.0040350 | $0.0038370 | $0.0040090 | $0.0034360 |
| 2017-10-29 | $0.0035500 | $0.0034430 | $0.0041800 | $0.0033200 |
| 2017-10-30 | $0.0034430 | $0.0037970 | $0.0041030 | $0.0034300 |
| 2017-10-31 | $0.0037970 | $0.0038710 | $0.0043870 | $0.0036770 |
| 2017-11-01 | $0.0036760 | $0.0037730 | $0.0045820 | $0.0037060 |
| 2017-11-02 | $0.0037730 | $0.0037930 | $0.0039340 | $0.0036530 |
| 2017-11-03 | $0.0037930 | $0.0034330 | $0.0038620 | $0.0033610 |
| 2017-11-04 | $0.0034310 | $0.0026510 | $0.0036820 | $0.0023560 |
| 2017-11-05 | $0.0026510 | $0.0032510 | $0.0036950 | $0.0024390 |
| 2017-11-06 | $0.0032510 | $0.0029230 | $0.0040360 | $0.0022970 |
| 2017-11-07 | $0.0029230 | $0.006037 | $0.006108 | $0.0029830 |
| 2017-11-08 | $0.0047580 | $0.005583 | $0.005807 | $0.0035730 |
| 2017-11-09 | $0.005658 | $0.005561 | $0.005704 | $0.0034220 |
| 2017-11-10 | $0.005561 | $0.005121 | $0.005121 | $0.0049240 |
| 2017-11-11 | $0.005121 | $0.0049450 | $0.005135 | $0.0034240 |
| 2017-11-12 | $0.0049450 | $0.0042910 | $0.0046440 | $0.0042910 |
| 2017-11-13 | $0.0031740 | $0.0037180 | $0.0045660 | $0.0035220 |
| 2017-11-14 | $0.0037180 | $0.0035620 | $0.0038260 | $0.0035620 |
| 2017-11-15 | $0.0035620 | $0.0046610 | $0.0046610 | $0.0036420 |
| 2017-11-16 | $0.0046610 | $0.0040840 | $0.005026 | $0.0040840 |
| 2017-11-17 | $0.0040840 | $0.0038500 | $0.0040040 | $0.0035420 |
| 2017-11-18 | $0.0035420 | $0.0036570 | $0.006225 | $0.0035790 |
| 2017-11-19 | $0.0036570 | $0.0041020 | $0.005630 | $0.0036190 |
| 2017-11-20 | $0.0041020 | $0.005112 | $0.005112 | $0.0033800 |
| 2017-11-21 | $0.005112 | $0.0037260 | $0.005022 | $0.0036450 |
| 2017-11-22 | $0.0038070 | $0.0034590 | $0.0040350 | $0.0034590 |
| 2017-11-23 | $0.0035410 | $0.0040070 | $0.0040070 | $0.0032850 |
| 2017-11-24 | $0.0040070 | $0.0154200 | $0.0161600 | $0.0034440 |
| 2017-11-25 | $0.0154200 | $0.007967 | $0.0164600 | $0.007266 |
| 2017-11-26 | $0.009630 | $0.0047520 | $0.0142600 | $0.0047520 |
| 2017-11-27 | $0.0047520 | $0.005840 | $0.0136300 | $0.0049640 |
| 2017-11-28 | $0.005840 | $0.005845 | $0.008321 | $0.005448 |
| 2017-11-29 | $0.005845 | $0.005312 | $0.006493 | $0.005312 |
| 2017-11-30 | $0.005318 | $0.005371 | $0.006167 | $0.005272 |
| 2017-12-01 | $0.005670 | $0.005757 | $0.0113000 | $0.005757 |
| 2017-12-02 | $0.005757 | $0.005784 | $0.008075 | $0.0045830 |
| 2017-12-03 | $0.005784 | $0.006073 | $0.009559 | $0.0048360 |
| 2017-12-04 | $0.006072 | $0.0049980 | $0.006742 | $0.0047660 |
| 2017-12-05 | $0.0049980 | $0.0047840 | $0.006767 | $0.0046670 |
| 2017-12-06 | $0.0047840 | $0.006325 | $0.008800 | $0.005637 |
| 2017-12-07 | $0.006325 | $0.009605 | $0.0101100 | $0.006572 |
| 2017-12-08 | $0.009615 | $0.007382 | $0.009789 | $0.007221 |
| 2017-12-09 | $0.007382 | $0.005344 | $0.006828 | $0.005344 |
| 2017-12-10 | $0.005342 | $0.007229 | $0.007229 | $0.005421 |
| 2017-12-11 | $0.007229 | $0.006693 | $0.0103700 | $0.006358 |
| 2017-12-12 | $0.006693 | $0.007688 | $0.0105900 | $0.006834 |
| 2017-12-13 | $0.007688 | $0.005700 | $0.007329 | $0.005700 |
| 2017-12-14 | $0.005700 | $0.007740 | $0.007740 | $0.005599 |
| 2017-12-15 | $0.007740 | $0.008450 | $0.008450 | $0.006514 |
| 2017-12-16 | $0.008445 | $0.0102500 | $0.0104500 | $0.008319 |
| 2017-12-17 | $0.0102500 | $0.0116300 | $0.0141100 | $0.007626 |
| 2017-12-18 | $0.0116300 | $0.0102500 | $0.0146100 | $0.0102500 |
| 2017-12-19 | $0.0102400 | $0.008937 | $0.0115700 | $0.008236 |
| 2017-12-20 | $0.008936 | $0.008560 | $0.0100400 | $0.008231 |
| 2017-12-21 | $0.008231 | $0.008910 | $0.0103200 | $0.007816 |
| 2017-12-22 | $0.008910 | $0.008336 | $0.009429 | $0.007242 |
| 2017-12-23 | $0.008336 | $0.0099340 | $0.0100800 | $0.008206 |
| 2017-12-24 | $0.0099340 | $0.009377 | $0.009515 | $0.007309 |
| 2017-12-25 | $0.009377 | $0.008715 | $0.0103800 | $0.008162 |
| 2017-12-26 | $0.008713 | $0.0115000 | $0.0118200 | $0.008509 |
| 2017-12-27 | $0.0115000 | $0.0112500 | $0.0123300 | $0.008787 |
| 2017-12-28 | $0.009404 | $0.0112300 | $0.0112300 | $0.008783 |
| 2017-12-29 | $0.0112300 | $0.0100700 | $0.0112300 | $0.009355 |
| 2017-12-30 | $0.0100700 | $0.009775 | $0.0100300 | $0.008772 |
| 2017-12-31 | $0.009775 | $0.0103900 | $0.0109400 | $0.007756 |
| 2018-01-01 | $0.0103900 | $0.0242000 | $0.0350900 | $0.009815 |
| 2018-01-02 | $0.0258100 | $0.0546 | $0.0723 | $0.0243400 |
| 2018-01-03 | $0.0544 | $0.0497100 | $0.0606 | $0.0275900 |
| 2018-01-04 | $0.0498600 | $0.0374900 | $0.0580 | $0.0282300 |
| 2018-01-05 | $0.0374900 | $0.0334000 | $0.0474700 | $0.0295000 |
| 2018-01-06 | $0.0334000 | $0.0316000 | $0.0555 | $0.0238700 |
| 2018-01-07 | $0.0316000 | $0.0402500 | $0.0451100 | $0.0249900 |
| 2018-01-08 | $0.0402500 | $0.0684 | $0.0684 | $0.0241100 |
| 2018-01-09 | $0.0646 | $0.0695 | $0.0721 | $0.0340000 |
| 2018-01-10 | $0.0695 | $0.0683 | $0.0746 | $0.0349100 |
| 2018-01-11 | $0.0700 | $0.0507 | $0.0661 | $0.0239500 |
| 2018-01-12 | $0.0480400 | $0.0529 | $0.0529 | $0.0200700 |
| 2018-01-13 | $0.0530 | $0.0286300 | $0.0625 | $0.0269200 |
| 2018-01-14 | $0.0286300 | $0.0205900 | $0.0513 | $0.0205900 |
| 2018-01-15 | $0.0205900 | $0.0364000 | $0.0654 | $0.0186800 |
| 2018-01-16 | $0.0364000 | $0.0376800 | $0.0559 | $0.0169200 |
| 2018-01-17 | $0.0376800 | $0.0514 | $0.1115000 | $0.0275700 |
| 2018-01-18 | $0.0514 | $0.0671 | $0.0770 | $0.0510 |
| 2018-01-19 | $0.0682 | $0.0522 | $0.0718 | $0.0422800 |
| 2018-01-20 | $0.0522 | $0.0523 | $0.0678 | $0.0434700 |
| 2018-01-21 | $0.0520 | $0.0529 | $0.0680 | $0.0465500 |
| 2018-01-22 | $0.0533 | $0.0467200 | $0.0752 | $0.0393600 |
| 2018-01-23 | $0.0467200 | $0.0456000 | $0.0520 | $0.0408300 |
| 2018-01-24 | $0.0455900 | $0.0470900 | $0.0498300 | $0.0291400 |
| 2018-01-25 | $0.0470800 | $0.0459300 | $0.0485000 | $0.0286100 |
| 2018-01-26 | $0.0486200 | $0.0362000 | $0.0716 | $0.0288700 |
| 2018-01-27 | $0.0362000 | $0.0353000 | $0.0544 | $0.0273900 |
| 2018-01-28 | $0.0480200 | $0.0369500 | $0.0588 | $0.0296500 |
| 2018-01-29 | $0.0369500 | $0.0335900 | $0.0359500 | $0.0265100 |
| 2018-01-30 | $0.0334800 | $0.0308300 | $0.0331500 | $0.0227400 |
| 2018-01-31 | $0.0308300 | $0.0246500 | $0.0311900 | $0.0209700 |
| 2018-02-01 | $0.0246500 | $0.0189600 | $0.0264300 | $0.0186900 |
| 2018-02-02 | $0.0189600 | $0.0178300 | $0.0211100 | $0.0177400 |
| 2018-02-03 | $0.0178300 | $0.0191500 | $0.0273800 | $0.0161000 |
| 2018-02-04 | $0.0191500 | $0.0167600 | $0.0182400 | $0.0159400 |
| 2018-02-05 | $0.0167600 | $0.0122100 | $0.0154700 | $0.0122100 |
| 2018-02-06 | $0.0122100 | $0.0117100 | $0.0164000 | $0.0115500 |
| 2018-02-07 | $0.0117100 | $0.0158700 | $0.0196700 | $0.0115400 |
| 2018-02-08 | $0.0134400 | $0.0147000 | $0.0182600 | $0.0146200 |
| 2018-02-09 | $0.0147000 | $0.0158300 | $0.0165200 | $0.0150500 |
| 2018-02-10 | $0.0158300 | $0.0161100 | $0.0161100 | $0.0138800 |
| 2018-02-11 | $0.0161100 | $0.0146300 | $0.0210200 | $0.0133400 |
| 2018-02-12 | $0.0146300 | $0.0153300 | $0.0189800 | $0.0150600 |
| 2018-02-13 | $0.0153300 | $0.0158900 | $0.0180300 | $0.0147000 |
| 2018-02-14 | $0.0158900 | $0.0166900 | $0.0330100 | $0.0151800 |
| 2018-02-15 | $0.0166900 | $0.0178600 | $0.0200700 | $0.0176600 |
| 2018-02-16 | $0.0178600 | $0.0183400 | $0.0200700 | $0.0180300 |
| 2018-02-17 | $0.0183400 | $0.0195300 | $0.0210800 | $0.0195300 |
| 2018-02-18 | $0.0195300 | $0.0171900 | $0.0196900 | $0.0156300 |
| 2018-02-19 | $0.0171900 | $0.0168900 | $0.0194600 | $0.0143100 |
| 2018-02-20 | $0.0168900 | $0.0155300 | $0.0180100 | $0.0155300 |
| 2018-02-21 | $0.0155300 | $0.0150900 | $0.0176100 | $0.0143600 |
| 2018-02-22 | $0.0150900 | $0.0149700 | $0.0167400 | $0.0139800 |
| 2018-02-23 | $0.0149700 | $0.0146500 | $0.0156700 | $0.0132300 |
| 2018-02-24 | $0.0134300 | $0.0137800 | $0.0149500 | $0.0127100 |
| 2018-02-25 | $0.0137800 | $0.0134500 | $0.0143200 | $0.0131700 |
| 2018-02-26 | $0.0134500 | $0.0144600 | $0.0148700 | $0.0140400 |
| 2018-02-27 | $0.0142500 | $0.0137700 | $0.0167400 | $0.0137700 |
| 2018-02-28 | $0.0137700 | $0.0138500 | $0.0139500 | $0.0120900 |
| 2018-03-01 | $0.0138500 | $0.0127900 | $0.0146500 | $0.0127900 |
| 2018-03-02 | $0.0127900 | $0.0132500 | $0.0157900 | $0.0129200 |
| 2018-03-03 | $0.0132500 | $0.0149000 | $0.0168500 | $0.0137600 |
| 2018-03-04 | $0.0149000 | $0.0134600 | $0.0149600 | $0.0134600 |
| 2018-03-05 | $0.0134600 | $0.0135000 | $0.0143000 | $0.009725 |
| 2018-03-06 | $0.0135000 | $0.0125600 | $0.0150300 | $0.0112700 |
| 2018-03-07 | $0.0125600 | $0.0116200 | $0.0296900 | $0.008836 |
| 2018-03-08 | $0.0112200 | $0.0109900 | $0.0115500 | $0.0102500 |
| 2018-03-09 | $0.0109900 | $0.0112000 | $0.0185100 | $0.0106400 |
| 2018-03-10 | $0.0112000 | $0.0108200 | $0.0127600 | $0.0102000 |
| 2018-03-11 | $0.0108200 | $0.0126900 | $0.0147900 | $0.0117400 |
| 2018-03-12 | $0.0126900 | $0.0111500 | $0.0139900 | $0.0111500 |
| 2018-03-13 | $0.0111500 | $0.0118200 | $0.0119100 | $0.0109900 |
| 2018-03-14 | $0.0116300 | $0.0102700 | $0.0109300 | $0.0101900 |
| 2018-03-15 | $0.0102700 | $0.0105800 | $0.0107500 | $0.0103400 |
| 2018-03-16 | $0.0105800 | $0.0114300 | $0.0116000 | $0.0102700 |
| 2018-03-17 | $0.0114300 | $0.0100900 | $0.0108800 | $0.0099330 |
| 2018-03-18 | $0.0100900 | $0.0110900 | $0.0111700 | $0.0103500 |
| 2018-03-19 | $0.0110900 | $0.0118100 | $0.0119900 | $0.0108700 |
| 2018-03-20 | $0.0118100 | $0.0112400 | $0.0122200 | $0.0112400 |
| 2018-03-21 | $0.0112400 | $0.0108700 | $0.0115000 | $0.009713 |
| 2018-03-22 | $0.0108700 | $0.0109900 | $0.0120400 | $0.0106400 |
| 2018-03-23 | $0.0109900 | $0.0111700 | $0.0121500 | $0.0110800 |
| 2018-03-24 | $0.0109000 | $0.0107700 | $0.0119700 | $0.0104300 |
| 2018-03-25 | $0.0107700 | $0.0103400 | $0.0106800 | $0.0103400 |
| 2018-03-26 | $0.0103400 | $0.009212 | $0.0162200 | $0.009212 |
| 2018-03-27 | $0.009212 | $0.008980 | $0.0101500 | $0.007965 |
| 2018-03-28 | $0.008980 | $0.009393 | $0.0134500 | $0.007960 |
| 2018-03-29 | $0.009393 | $0.008386 | $0.008883 | $0.007249 |
| 2018-03-30 | $0.008386 | $0.007950 | $0.0114500 | $0.007334 |
| 2018-03-31 | $0.007950 | $0.008402 | $0.008471 | $0.007083 |
| 2018-04-01 | $0.008402 | $0.008066 | $0.008818 | $0.008066 |
| 2018-04-02 | $0.008066 | $0.008348 | $0.009268 | $0.008277 |
| 2018-04-03 | $0.008348 | $0.008847 | $0.0220800 | $0.008698 |
| 2018-04-04 | $0.008847 | $0.008860 | $0.009542 | $0.007565 |
| 2018-04-05 | $0.008860 | $0.008624 | $0.009710 | $0.008624 |
| 2018-04-06 | $0.008624 | $0.008360 | $0.009289 | $0.007895 |
| 2018-04-07 | $0.008360 | $0.008785 | $0.008785 | $0.008646 |
| 2018-04-08 | $0.008785 | $0.008530 | $0.009376 | $0.007684 |
| 2018-04-09 | $0.008530 | $0.007604 | $0.008555 | $0.007129 |
| 2018-04-10 | $0.007672 | $0.007352 | $0.009276 | $0.007352 |
| 2018-04-11 | $0.007352 | $0.009070 | $0.0231600 | $0.007466 |
| 2018-04-12 | $0.009070 | $0.0130000 | $0.0209300 | $0.009830 |
| 2018-04-13 | $0.0130000 | $0.0116900 | $0.0134300 | $0.0100300 |
| 2018-04-14 | $0.0116900 | $0.0110700 | $0.0119500 | $0.009467 |
| 2018-04-15 | $0.0110700 | $0.0100500 | $0.0129800 | $0.0100500 |
| 2018-04-16 | $0.0100500 | $0.0099380 | $0.0207700 | $0.009130 |
| 2018-04-17 | $0.0099380 | $0.0103800 | $0.0107700 | $0.009506 |
| 2018-04-18 | $0.0103800 | $0.009828 | $0.0117900 | $0.009828 |
| 2018-04-19 | $0.009828 | $0.0118700 | $0.0121200 | $0.0099620 |
| 2018-04-20 | $0.0112100 | $0.0121600 | $0.0142900 | $0.0104700 |
| 2018-04-21 | $0.0121600 | $0.0118800 | $0.0134900 | $0.0111700 |
| 2018-04-22 | $0.0118800 | $0.0125300 | $0.0135900 | $0.0112100 |
| 2018-04-23 | $0.0125300 | $0.0128200 | $0.0138100 | $0.0118400 |
| 2018-04-24 | $0.0128200 | $0.0132300 | $0.0138100 | $0.0113900 |
| 2018-04-25 | $0.0132300 | $0.0112700 | $0.0129600 | $0.0104700 |
| 2018-04-26 | $0.0112700 | $0.0104900 | $0.0123500 | $0.0101200 |
| 2018-04-27 | $0.0110500 | $0.0114400 | $0.0115300 | $0.0100100 |
| 2018-04-28 | $0.0101900 | $0.0116900 | $0.0120600 | $0.0105700 |
| 2018-04-29 | $0.0116900 | $0.0108200 | $0.0119500 | $0.0103500 |
| 2018-04-30 | $0.0108200 | $0.0107300 | $0.0109100 | $0.0106400 |
| 2018-05-01 | $0.0107300 | $0.0099850 | $0.0114400 | $0.0099850 |
| 2018-05-02 | $0.0112600 | $0.0117200 | $0.0118200 | $0.0114500 |
| 2018-05-03 | $0.0117200 | $0.0123800 | $0.0124700 | $0.0121800 |
| 2018-05-04 | $0.0123800 | $0.0128000 | $0.0140600 | $0.0120300 |
| 2018-05-05 | $0.0128000 | $0.0126000 | $0.0130000 | $0.0124100 |
| 2018-05-06 | $0.0125000 | $0.0129200 | $0.0129200 | $0.0121500 |
| 2018-05-07 | $0.0120500 | $0.0116300 | $0.0121900 | $0.0116300 |
| 2018-05-08 | $0.0116300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-05-09 | $0.0111300 | $0.0112800 | $0.0112800 | $0.0107200 |
| 2018-05-10 | $0.0112800 | $0.0103900 | $0.0109300 | $0.0103000 |
| 2018-05-11 | $0.0109300 | $0.009684 | $0.0101900 | $0.009684 |
| 2018-05-12 | $0.009600 | $0.009081 | $0.009675 | $0.009081 |
| 2018-05-13 | $0.009082 | $0.009755 | $0.0099290 | $0.009319 |
| 2018-05-14 | $0.009842 | $0.009107 | $0.009800 | $0.009107 |
| 2018-05-15 | $0.009107 | $0.008989 | $0.009667 | $0.008904 |
| 2018-05-16 | $0.008989 | $0.008845 | $0.009513 | $0.008845 |
| 2018-05-17 | $0.008843 | $0.008878 | $0.008878 | $0.008475 |
| 2018-05-18 | $0.008475 | $0.008908 | $0.009238 | $0.008660 |
| 2018-05-19 | $0.008908 | $0.008992 | $0.009817 | $0.008662 |
| 2018-05-20 | $0.008992 | $0.009472 | $0.009898 | $0.009130 |
| 2018-05-21 | $0.009387 | $0.0102700 | $0.0104400 | $0.008841 |
| 2018-05-22 | $0.0102700 | $0.009751 | $0.0107900 | $0.009751 |
| 2018-05-23 | $0.009751 | $0.009157 | $0.009157 | $0.009157 |
| 2018-05-24 | $0.009157 | $0.009253 | $0.009405 | $0.009253 |
| 2018-05-25 | $0.009253 | $0.008372 | $0.009120 | $0.008148 |
| 2018-05-26 | $0.008447 | $0.008091 | $0.008458 | $0.007796 |
| 2018-05-27 | $0.007870 | $0.008025 | $0.008319 | $0.007878 |
| 2018-05-28 | $0.008098 | $0.007190 | $0.007902 | $0.007190 |
| 2018-05-29 | $0.007119 | $0.007549 | $0.007699 | $0.007101 |
| 2018-05-30 | $0.007549 | $0.007097 | $0.007467 | $0.006802 |
| 2018-05-31 | $0.007467 | $0.007577 | $0.007952 | $0.006902 |
| 2018-06-01 | $0.007577 | $0.007079 | $0.007606 | $0.006928 |
| 2018-06-02 | $0.006928 | $0.006726 | $0.007185 | $0.006650 |
| 2018-06-03 | $0.006726 | $0.006793 | $0.007488 | $0.006793 |
| 2018-06-04 | $0.006793 | $0.006378 | $0.006603 | $0.006378 |
| 2018-06-05 | $0.006453 | $0.007172 | $0.007324 | $0.006561 |
| 2018-06-06 | $0.007019 | $0.008581 | $0.008581 | $0.006972 |
| 2018-06-07 | $0.008581 | $0.007084 | $0.008624 | $0.007084 |
| 2018-06-08 | $0.007084 | $0.007399 | $0.007780 | $0.007017 |
| 2018-06-09 | $0.007322 | $0.007363 | $0.007363 | $0.007063 |
| 2018-06-10 | $0.007288 | $0.006232 | $0.006977 | $0.006029 |
| 2018-06-11 | $0.006164 | $0.006199 | $0.006750 | $0.006199 |
| 2018-06-12 | $0.006199 | $0.005770 | $0.006032 | $0.005770 |
| 2018-06-13 | $0.005770 | $0.005238 | $0.005616 | $0.005238 |
| 2018-06-14 | $0.005238 | $0.005115 | $0.005913 | $0.005115 |
| 2018-06-15 | $0.005116 | $0.0048610 | $0.005309 | $0.0048610 |
| 2018-06-16 | $0.0049250 | $0.005072 | $0.005072 | $0.005007 |
| 2018-06-17 | $0.0048770 | $0.0048430 | $0.005037 | $0.0048430 |
| 2018-06-18 | $0.0048430 | $0.0048350 | $0.005036 | $0.0047680 |
| 2018-06-19 | $0.0048340 | $0.0049890 | $0.005123 | $0.0046510 |
| 2018-06-20 | $0.0049890 | $0.0048680 | $0.005274 | $0.0048680 |
| 2018-06-21 | $0.0049360 | $0.0048390 | $0.005040 | $0.0047720 |
| 2018-06-22 | $0.0048390 | $0.0042970 | $0.0043570 | $0.0042360 |
| 2018-06-23 | $0.0042970 | $0.0039470 | $0.0043780 | $0.0039470 |
| 2018-06-24 | $0.0039460 | $0.0036950 | $0.0040640 | $0.0036330 |
| 2018-06-25 | $0.0036330 | $0.0041320 | $0.0042570 | $0.0036940 |
| 2018-06-26 | $0.0041940 | $0.0042010 | $0.0043230 | $0.0037140 |
| 2018-06-27 | $0.0042040 | $0.0044830 | $0.0044830 | $0.0041150 |
| 2018-06-28 | $0.0044830 | $0.0039340 | $0.0043450 | $0.0038750 |
| 2018-06-29 | $0.0039920 | $0.0042810 | $0.0042810 | $0.0037840 |
| 2018-06-30 | $0.0042810 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2018-07-01 | $0.0044060 | $0.0039300 | $0.0043740 | $0.0039300 |
| 2018-07-02 | $0.0039320 | $0.0042340 | $0.0043660 | $0.0041020 |
| 2018-07-03 | $0.0042350 | $0.0039710 | $0.0041660 | $0.0039710 |
| 2018-07-04 | $0.0039700 | $0.0039540 | $0.0040860 | $0.0038880 |
| 2018-07-05 | $0.0039540 | $0.0041820 | $0.0041820 | $0.0037900 |
| 2018-07-06 | $0.0041820 | $0.0037630 | $0.0042250 | $0.0037630 |
| 2018-07-07 | $0.0037630 | $0.0039870 | $0.0041900 | $0.0035820 |
| 2018-07-08 | $0.0039200 | $0.0040240 | $0.0042930 | $0.0036890 |
| 2018-07-09 | $0.0040240 | $0.0040010 | $0.0041350 | $0.0038680 |
| 2018-07-10 | $0.0040010 | $0.0032160 | $0.0037840 | $0.0032160 |
| 2018-07-11 | $0.0035950 | $0.0035810 | $0.0036450 | $0.0032610 |
| 2018-07-12 | $0.0035170 | $0.0034390 | $0.0035650 | $0.0033140 |
| 2018-07-13 | $0.0034400 | $0.0028030 | $0.0034890 | $0.0028030 |
| 2018-07-14 | $0.0028030 | $0.0030720 | $0.0030720 | $0.0028210 |
| 2018-07-15 | $0.0030710 | $0.0030550 | $0.0031180 | $0.0028640 |
| 2018-07-16 | $0.0029280 | $0.0031680 | $0.0032350 | $0.0031010 |
| 2018-07-17 | $0.0031680 | $0.0027110 | $0.0035170 | $0.0027110 |
| 2018-07-18 | $0.0027110 | $0.0028800 | $0.0030270 | $0.0026580 |
| 2018-07-19 | $0.0028800 | $0.0031410 | $0.0037390 | $0.0029160 |
| 2018-07-20 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0029340 |
| 2018-07-21 | $0.0030070 | $0.0031100 | $0.0031100 | $0.0030360 |
| 2018-07-22 | $0.0030360 | $0.0043650 | $0.007399 | $0.0029590 |
| 2018-07-23 | $0.0043650 | $0.0037820 | $0.0045540 | $0.0037820 |
| 2018-07-24 | $0.0037820 | $0.0035260 | $0.0041140 | $0.0034420 |
| 2018-07-25 | $0.0033580 | $0.0035130 | $0.0044940 | $0.0031860 |
| 2018-07-26 | $0.0034320 | $0.0030160 | $0.0033340 | $0.0030160 |
| 2018-07-27 | $0.0030160 | $0.0032730 | $0.0036820 | $0.0031090 |
| 2018-07-28 | $0.0032730 | $0.0032920 | $0.0033750 | $0.0032100 |
| 2018-07-29 | $0.0032920 | $0.0030400 | $0.0036980 | $0.0029580 |
| 2018-07-30 | $0.0030400 | $0.0029430 | $0.0030250 | $0.0029430 |
| 2018-07-31 | $0.0029430 | $0.0029390 | $0.0029390 | $0.0027850 |
| 2018-08-01 | $0.0029400 | $0.0029680 | $0.0029680 | $0.0027400 |
| 2018-08-02 | $0.0029680 | $0.0029420 | $0.0029420 | $0.0028660 |
| 2018-08-03 | $0.0029420 | $0.0028930 | $0.0031150 | $0.0028190 |
| 2018-08-04 | $0.0028930 | $0.0026670 | $0.0027370 | $0.0026670 |
| 2018-08-05 | $0.0026670 | $0.0027470 | $0.0034510 | $0.0026760 |
| 2018-08-06 | $0.0027470 | $0.0026390 | $0.0027780 | $0.0025000 |
| 2018-08-07 | $0.0026390 | $0.0024200 | $0.0026220 | $0.0024200 |
| 2018-08-08 | $0.0024200 | $0.0022630 | $0.0023250 | $0.0022630 |
| 2018-08-09 | $0.0022630 | $0.0023560 | $0.0024860 | $0.0023560 |
| 2018-08-10 | $0.0023560 | $0.0022770 | $0.0022770 | $0.0022150 |
| 2018-08-11 | $0.0022770 | $0.0024350 | $0.005306 | $0.0020600 |
| 2018-08-12 | $0.0024350 | $0.0020870 | $0.0024660 | $0.0020870 |
| 2018-08-13 | $0.0020860 | $0.0023170 | $0.0023170 | $0.0020670 |
| 2018-08-14 | $0.0023170 | $0.0021080 | $0.0022940 | $0.0020460 |
| 2018-08-15 | $0.0021080 | $0.0020700 | $0.0026980 | $0.0020700 |
| 2018-08-16 | $0.0020700 | $0.0021500 | $0.0021500 | $0.0019600 |
| 2018-08-17 | $0.0021500 | $0.0021750 | $0.0023730 | $0.0021750 |
| 2018-08-18 | $0.0021750 | $0.0019860 | $0.0022420 | $0.0019860 |
| 2018-08-19 | $0.0019860 | $0.0022110 | $0.0024060 | $0.0016910 |
| 2018-08-20 | $0.0022110 | $0.0021320 | $0.0021320 | $0.0015670 |
| 2018-08-21 | $0.0021320 | $0.0013630 | $0.0022070 | $0.0011680 |
| 2018-08-22 | $0.0013630 | $0.0013370 | $0.0021010 | $0.0011460 |
| 2018-08-23 | $0.0013370 | $0.0019620 | $0.0019620 | $0.0012420 |
| 2018-08-24 | $0.0019620 | $0.0018790 | $0.0020130 | $0.0017440 |
| 2018-08-25 | $0.0018790 | $0.0015520 | $0.0019570 | $0.0015520 |
| 2018-08-26 | $0.0015520 | $0.0022180 | $0.0022850 | $0.0015460 |
| 2018-08-27 | $0.0022180 | $0.0018670 | $0.0022820 | $0.0017980 |
| 2018-08-28 | $0.0018670 | $0.0018440 | $0.0019860 | $0.0018440 |
| 2018-08-29 | $0.0018440 | $0.0019040 | $0.0021160 | $0.0016220 |
| 2018-08-30 | $0.0019040 | $0.0019600 | $0.0019600 | $0.0015400 |
| 2018-08-31 | $0.0018200 | $0.0024590 | $0.0024590 | $0.0018270 |
| 2018-09-01 | $0.0024590 | $0.0027370 | $0.0027370 | $0.0019450 |
| 2018-09-02 | $0.0027370 | $0.0018980 | $0.0027740 | $0.0018980 |
| 2018-09-03 | $0.0018980 | $0.0021080 | $0.0023260 | $0.0018180 |
| 2018-09-04 | $0.0021080 | $0.0022110 | $0.0024320 | $0.0019900 |
| 2018-09-05 | $0.0022110 | $0.0019440 | $0.0020120 | $0.0019440 |
| 2018-09-06 | $0.0019440 | $0.0018890 | $0.0020200 | $0.0018890 |
| 2018-09-07 | $0.0018890 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2018-09-08 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0017360 |
| 2018-09-09 | $0.0017980 | $0.0019370 | $0.0019370 | $0.0017500 |
| 2018-09-10 | $0.0019370 | $0.0018970 | $0.0020870 | $0.0018970 |
| 2018-09-11 | $0.0018970 | $0.0018890 | $0.0020150 | $0.0018890 |
| 2018-09-12 | $0.0018890 | $0.0018380 | $0.0023450 | $0.0018380 |
| 2018-09-13 | $0.0018380 | $0.0020130 | $0.0024020 | $0.0018830 |
| 2018-09-14 | $0.0020130 | $0.0016860 | $0.0020110 | $0.0016860 |
| 2018-09-15 | $0.0016860 | $0.0017610 | $0.0018260 | $0.0016960 |
| 2018-09-16 | $0.0017610 | $0.0017560 | $0.0017560 | $0.0016260 |
| 2018-09-17 | $0.0017560 | $0.0012520 | $0.0016910 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0014600 | $0.0016500 | $0.0012690 |
| 2018-09-19 | $0.0014600 | $0.0013440 | $0.0016640 | $0.0012800 |
| 2018-09-20 | $0.0014080 | $0.0013660 | $0.0017570 | $0.0013660 |
| 2018-09-21 | $0.0013660 | $0.0014880 | $0.0017580 | $0.0013520 |
| 2018-09-22 | $0.0014880 | $0.0014100 | $0.0015450 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0014750 | $0.0016090 | $0.0013410 |
| 2018-09-24 | $0.0014750 | $0.0015800 | $0.0015800 | $0.0013170 |
| 2018-09-25 | $0.0015800 | $0.0013520 | $0.0015450 | $0.0013520 |
| 2018-09-26 | $0.0013520 | $0.0013570 | $0.0014860 | $0.0012930 |
| 2018-09-27 | $0.0013570 | $0.0014710 | $0.0016720 | $0.0013370 |
| 2018-09-28 | $0.0014710 | $0.0015260 | $0.0016590 | $0.0013270 |
| 2018-09-29 | $0.0015260 | $0.0013210 | $0.0015190 | $0.0011230 |
| 2018-09-30 | $0.0013210 | $0.0013250 | $0.0013910 | $0.0012590 |
| 2018-10-01 | $0.0013250 | $0.0014510 | $0.0014510 | $0.0013190 |
| 2018-10-02 | $0.0014510 | $0.0016310 | $0.0016970 | $0.0014360 |
| 2018-10-03 | $0.0016310 | $0.0014280 | $0.0016230 | $0.0014280 |
| 2018-10-04 | $0.0014280 | $0.0015790 | $0.0015790 | $0.0014480 |
| 2018-10-05 | $0.0014480 | $0.0013930 | $0.0014590 | $0.0013930 |
| 2018-10-06 | $0.0013930 | $0.0011860 | $0.0015160 | $0.0011860 |
| 2018-10-07 | $0.0011860 | $0.0012540 | $0.0013860 | $0.0011880 |
| 2018-10-08 | $0.0012540 | $0.0013300 | $0.0013970 | $0.0012640 |
| 2018-10-09 | $0.0013300 | $0.0012600 | $0.0013260 | $0.0011940 |
| 2018-10-10 | $0.0012600 | $0.0012500 | $0.0013820 | $0.0011850 |
| 2018-10-11 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0011180 |
| 2018-10-12 | $0.0012420 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-13 | $0.0012500 | $0.0012530 | $0.0012530 | $0.0011910 |
| 2018-10-14 | $0.0012530 | $0.0011930 | $0.0012560 | $0.0011930 |
| 2018-10-15 | $0.0011930 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-16 | $0.0012560 | $0.0012510 | $0.0013170 | $0.0012510 |
| 2018-10-17 | $0.0012510 | $0.0014460 | $0.0014460 | $0.0012490 |
| 2018-10-18 | $0.0014470 | $0.0012330 | $0.0014280 | $0.0012330 |
| 2018-10-19 | $0.0012330 | $0.0012940 | $0.0012940 | $0.0012290 |
| 2018-10-20 | $0.0012940 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-21 | $0.0012980 | $0.0013020 | $0.0014970 | $0.0013020 |
| 2018-10-22 | $0.0013020 | $0.0012970 | $0.0013610 | $0.0012970 |
| 2018-10-23 | $0.0012970 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-24 | $0.0012940 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-10-25 | $0.0012950 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-10-26 | $0.0012930 | $0.0013560 | $0.0013560 | $0.0012910 |
| 2018-10-27 | $0.0013560 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-10-28 | $0.0013590 | $0.0014240 | $0.0014240 | $0.0012940 |
| 2018-10-29 | $0.0014240 | $0.0012630 | $0.0013890 | $0.0012630 |
| 2018-10-30 | $0.0012630 | $0.0013250 | $0.0015140 | $0.0012620 |
| 2018-10-31 | $0.0013250 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-11-01 | $0.0013320 | $0.0015320 | $0.0019140 | $0.0013400 |
| 2018-11-02 | $0.0015320 | $0.0014070 | $0.0015350 | $0.0013430 |
| 2018-11-03 | $0.0014070 | $0.0014030 | $0.0015300 | $0.0013390 |
| 2018-11-04 | $0.0014030 | $0.0013580 | $0.0016170 | $0.0013580 |
| 2018-11-05 | $0.0013580 | $0.0013510 | $0.0014800 | $0.0013510 |
| 2018-11-06 | $0.0013510 | $0.0013610 | $0.0014260 | $0.0013610 |
| 2018-11-07 | $0.0013610 | $0.0014370 | $0.0014370 | $0.0013710 |
| 2018-11-08 | $0.0014370 | $0.0013540 | $0.0014180 | $0.0013540 |
| 2018-11-09 | $0.0013540 | $0.0014670 | $0.0015940 | $0.0013390 |
| 2018-11-10 | $0.0014670 | $0.0014710 | $0.0015990 | $0.0014710 |
| 2018-11-11 | $0.0014710 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-11-12 | $0.0014740 | $0.0013390 | $0.0014660 | $0.0013390 |
| 2018-11-13 | $0.0013390 | $0.0014580 | $0.0017750 | $0.0013310 |
| 2018-11-14 | $0.0013950 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-11-15 | $0.0012630 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-11-16 | $0.0012420 | $0.0017320 | $0.0017320 | $0.0011730 |
| 2018-11-17 | $0.0017320 | $0.0012250 | $0.0017260 | $0.0012250 |
| 2018-11-18 | $0.0012810 | $0.0011790 | $0.0013480 | $0.0011790 |
| 2018-11-19 | $0.0011790 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-20 | $0.0010100 | $0.0007550 | $0.0014210 | $0.0005770 |
| 2018-11-21 | $0.0007550 | $0.0006890 | $0.0007810 | $0.0006890 |
| 2018-11-22 | $0.0006890 | $0.0007340 | $0.0007340 | $0.0006480 |
| 2018-11-23 | $0.0007340 | $0.0006520 | $0.0007380 | $0.0004340 |
| 2018-11-24 | $0.0006520 | $0.0005010 | $0.0005780 | $0.0005010 |
| 2018-11-25 | $0.0005010 | $0.0004800 | $0.0005200 | $0.0004400 |
| 2018-11-26 | $0.0004800 | $0.0004920 | $0.0004920 | $0.0004540 |
| 2018-11-27 | $0.0004920 | $0.0003440 | $0.0004970 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0004690 | $0.0004690 | $0.0003410 |
| 2018-11-29 | $0.0004690 | $0.0003000 | $0.0004720 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0003210 | $0.0009220 | $0.0002810 |
| 2018-12-01 | $0.0004010 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-12-03 | $0.0003320 | $0.0002710 | $0.0003100 | $0.0002320 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002390 | $0.0004100 | $0.0002050 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2018-12-10 | $0.0002520 | $0.0003120 | $0.0003120 | $0.0002430 |
| 2018-12-11 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-12-12 | $0.0002720 | $0.0002440 | $0.0002790 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-24 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-07 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-14 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-13 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-04 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-05 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-15 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-18 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-19 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-20 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-29 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-28 | $0.0006690 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0012950 | $0.0012950 | $0.0005990 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0014140 | $0.0014140 | $0.0006490 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0014670 | $0.0014670 | $0.0006780 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0013310 | $0.0013310 | $0.0006130 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0012530 | $0.0012530 | $0.0005780 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-08 | $0.0006310 | $0.0013690 | $0.0013690 | $0.0006310 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0013510 | $0.0013510 | $0.0006220 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0010700 | $0.0010700 | $0.0004930 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0009520 | $0.0009520 | $0.0004400 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0009790 | $0.0009790 | $0.0004540 |
Description
Coinonat Crypto ICO Description
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
Tecnologia
Coinonat Crypto Technology
Sorry, detailed technology about Coinonat is not currently available
Caratteristiche
Coinonat Crypto Features
Sorry, detailed features about Coinonat is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta