CEEK Coin Values CEEK
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataCEEK VR Crypto Coin Rank 1293
Sito web
Carta bianca
666,544,460 CEEK
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
CEEK VR
CEEK VR valuesUSD Prezzo $ 0.0069
$ 0.0069
CEEK VR BTC Prezzo 0.00000012
0.00000012
CEEK VR 24h Vol $ 163,483
$ 163,483
CEEK VR Mercato $ 4,589,793
$ 4,589,793
24h Vol
3 BTC1 H
0.01 %
24 H
3.9 %
7 d
-0.67 %
Oggi CEEK VR il prezzo in dollari USA è attualmente
0.0069
USD, e se convertito a Bitcoin è
0.00000012
BTC. Un totale di 79 monete sono attualmente in circolazione nel mercato. CEEK VR i prezzi stanno attualmente subendo un cambiamento 3.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars CEEK VR è stato scambiato su Scambi crittografici. Ottenere CEEK VR's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CEEK Grafici
CEEK VR Prezzo Grafici
CEEK Grafico dei prezzi alto / basso
CEEK VR Prezzo Grafico dei prezzi alto / basso
Dati storici
CEEK VR Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
| 2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
| 2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
| 2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
| 2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
| 2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
| 2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
| 2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
| 2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
| 2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
| 2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
| 2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
| 2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
| 2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
| 2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
| 2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
| 2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
| 2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
| 2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
| 2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
| 2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
| 2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
| 2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
| 2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
| 2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
| 2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
| 2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
| 2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
| 2018-08-16 | $0.009790 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
| 2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
| 2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
| 2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
| 2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
| 2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
| 2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
| 2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
| 2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
| 2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
| 2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
| 2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
| 2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
| 2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
| 2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
| 2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
| 2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
| 2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
| 2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
| 2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
| 2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
| 2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
| 2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
| 2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
| 2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
| 2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
| 2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
| 2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
| 2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
| 2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
| 2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
| 2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
| 2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
| 2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
| 2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
| 2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
| 2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
| 2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
| 2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
| 2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
| 2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
| 2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
| 2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
| 2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
| 2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
| 2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
| 2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
| 2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
| 2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
| 2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
| 2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
| 2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
| 2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
| 2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
| 2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
| 2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
| 2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
| 2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
| 2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
| 2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
| 2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
| 2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
| 2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
| 2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
| 2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
| 2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
| 2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
| 2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
| 2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
| 2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
| 2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
| 2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
| 2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
| 2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
| 2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
| 2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
| 2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
| 2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
| 2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
| 2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
| 2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
| 2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
| 2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
| 2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
| 2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
| 2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
| 2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
| 2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
| 2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
| 2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
| 2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
| 2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
| 2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
| 2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
| 2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
| 2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
| 2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
| 2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
| 2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
| 2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
| 2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
| 2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
| 2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
| 2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
| 2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
| 2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
| 2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
| 2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
| 2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
| 2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
| 2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
| 2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
| 2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
| 2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
| 2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
| 2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
| 2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
| 2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
| 2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
| 2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
| 2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
| 2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
| 2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
| 2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
| 2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
| 2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
| 2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
| 2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
| 2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
| 2018-12-25 | $0.0045570 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-12-26 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-12-29 | $0.0045200 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-12-30 | $0.0044420 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-31 | $0.0045720 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-01 | $0.0043180 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-02 | $0.0046150 | $0.005065 | $0.005065 | $0.005065 |
| 2019-01-03 | $0.005065 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-04 | $0.0048340 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-05 | $0.005048 | $0.005054 | $0.005054 | $0.005054 |
| 2019-01-06 | $0.005054 | $0.005131 | $0.005131 | $0.005131 |
| 2019-01-07 | $0.005131 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-01-08 | $0.0049200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-01-09 | $0.0048880 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-01-10 | $0.0048900 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-01-11 | $0.0041400 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-01-12 | $0.0041140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-01-13 | $0.0040710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-01-14 | $0.0037710 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-01-15 | $0.0041970 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-16 | $0.0039210 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-01-17 | $0.0039830 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-01-18 | $0.0040020 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-01-19 | $0.0039000 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-01-20 | $0.0040390 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-01-21 | $0.0038310 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-01-22 | $0.0037760 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
| 2019-01-25 | $0.0038820 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-01-26 | $0.0038230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-01-27 | $0.0038370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-01-28 | $0.0037030 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-01-29 | $0.0035080 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-30 | $0.0034550 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-31 | $0.0035960 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-02-01 | $0.0035250 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-02-02 | $0.0035300 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-03 | $0.0036610 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-02-04 | $0.0035360 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-02-05 | $0.0035260 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-06 | $0.0035270 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-02-07 | $0.0034460 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-02-08 | $0.0034400 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-02-09 | $0.0039410 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-02-10 | $0.0039400 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-11 | $0.0041420 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-02-12 | $0.0039830 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-13 | $0.0040440 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-02-14 | $0.0040340 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-02-15 | $0.0039860 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-02-16 | $0.0040240 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-17 | $0.0040650 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-02-18 | $0.0044290 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-02-19 | $0.0048330 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-02-20 | $0.0047620 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-21 | $0.0049220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-22 | $0.0048270 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-02-23 | $0.0049150 | $0.005260 | $0.005260 | $0.005260 |
| 2019-02-24 | $0.005260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-25 | $0.0044000 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-02-26 | $0.0045850 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-27 | $0.0045220 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-02-28 | $0.0044830 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-01 | $0.0044950 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-03-02 | $0.0044900 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-03-03 | $0.0044130 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-04 | $0.0043270 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-03-05 | $0.0041700 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-03-06 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-03-07 | $0.0045670 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2019-03-08 | $0.0045400 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-03-09 | $0.0044330 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-10 | $0.0045590 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-03-11 | $0.0044970 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-12 | $0.0044040 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-13 | $0.0044320 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-03-14 | $0.0043840 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-03-15 | $0.0043830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-03-16 | $0.0045390 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-17 | $0.0046730 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-03-18 | $0.0046090 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-03-19 | $0.0045680 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-20 | $0.0045990 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-21 | $0.0046240 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-22 | $0.0044720 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-03-23 | $0.0045100 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-03-24 | $0.0045430 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-03-25 | $0.0044920 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-03-26 | $0.0044180 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-03-27 | $0.0044290 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-28 | $0.0046250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-29 | $0.0045640 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-03-30 | $0.0047630 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-31 | $0.0047260 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-04-01 | $0.0046960 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-04-02 | $0.0046780 | $0.005439 | $0.005439 | $0.005439 |
| 2019-04-03 | $0.005439 | $0.005316 | $0.005316 | $0.005316 |
| 2019-04-04 | $0.005316 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-05 | $0.005213 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-06 | $0.005488 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-07 | $0.005484 | $0.005790 | $0.005790 | $0.005790 |
| 2019-04-08 | $0.005790 | $0.005971 | $0.005971 | $0.005971 |
| 2019-04-09 | $0.005971 | $0.005814 | $0.005814 | $0.005814 |
| 2019-04-10 | $0.005814 | $0.005850 | $0.005850 | $0.005850 |
| 2019-04-11 | $0.005850 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-12 | $0.005450 | $0.005427 | $0.005427 | $0.005427 |
| 2019-04-13 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2019-04-14 | $0.005426 | $0.005563 | $0.005563 | $0.005563 |
| 2019-04-15 | $0.005563 | $0.005287 | $0.005287 | $0.005287 |
| 2019-04-16 | $0.005287 | $0.005504 | $0.005504 | $0.005504 |
| 2019-04-17 | $0.005504 | $0.005508 | $0.005508 | $0.005508 |
| 2019-04-18 | $0.005508 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-19 | $0.005758 | $0.005743 | $0.005743 | $0.005743 |
| 2019-04-20 | $0.005743 | $0.005737 | $0.005737 | $0.005737 |
| 2019-04-21 | $0.005737 | $0.005616 | $0.005616 | $0.005616 |
| 2019-04-22 | $0.005616 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-23 | $0.005669 | $0.005628 | $0.005628 | $0.005628 |
| 2019-04-24 | $0.005628 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-25 | $0.005476 | $0.005046 | $0.005046 | $0.005046 |
| 2019-04-26 | $0.005046 | $0.005160 | $0.005160 | $0.005160 |
| 2019-04-27 | $0.005160 | $0.005223 | $0.005223 | $0.005223 |
| 2019-04-28 | $0.005235 | $0.005212 | $0.005212 | $0.005212 |
| 2019-04-29 | $0.005212 | $0.005168 | $0.005168 | $0.005168 |
| 2019-04-30 | $0.005168 | $0.005422 | $0.005422 | $0.005422 |
| 2019-05-01 | $0.005422 | $0.005324 | $0.005324 | $0.005324 |
| 2019-05-02 | $0.005324 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-03 | $0.005319 | $0.005549 | $0.005549 | $0.005549 |
| 2019-05-04 | $0.005549 | $0.005396 | $0.005396 | $0.005396 |
| 2019-05-05 | $0.005396 | $0.005407 | $0.005407 | $0.005407 |
| 2019-05-06 | $0.005407 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-07 | $0.005729 | $0.005560 | $0.005560 | $0.005560 |
| 2019-05-08 | $0.005560 | $0.005653 | $0.005653 | $0.005653 |
| 2019-05-09 | $0.005653 | $0.005635 | $0.005635 | $0.005635 |
| 2019-05-10 | $0.005635 | $0.005689 | $0.005689 | $0.005689 |
| 2019-05-11 | $0.005689 | $0.006347 | $0.006347 | $0.006347 |
| 2019-05-12 | $0.006347 | $0.006205 | $0.006205 | $0.006205 |
| 2019-05-13 | $0.006205 | $0.006458 | $0.006458 | $0.006458 |
| 2019-05-14 | $0.006458 | $0.007162 | $0.007162 | $0.007162 |
| 2019-05-15 | $0.007162 | $0.008200 | $0.008200 | $0.008200 |
| 2019-05-16 | $0.008200 | $0.008722 | $0.008722 | $0.008722 |
| 2019-05-17 | $0.008722 | $0.008075 | $0.008075 | $0.008075 |
| 2019-05-18 | $0.008075 | $0.007716 | $0.007716 | $0.007716 |
| 2019-05-19 | $0.007716 | $0.008604 | $0.008604 | $0.008604 |
| 2019-05-20 | $0.008604 | $0.008314 | $0.008314 | $0.008314 |
| 2019-05-21 | $0.008314 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-22 | $0.008408 | $0.008029 | $0.008029 | $0.008029 |
| 2019-05-23 | $0.008029 | $0.008100 | $0.008100 | $0.008100 |
| 2019-05-24 | $0.008100 | $0.008232 | $0.008232 | $0.008232 |
| 2019-05-25 | $0.008232 | $0.008294 | $0.008294 | $0.008294 |
| 2019-05-26 | $0.008294 | $0.008847 | $0.008847 | $0.008847 |
| 2019-05-27 | $0.008847 | $0.008965 | $0.008965 | $0.008965 |
| 2019-05-28 | $0.008965 | $0.008952 | $0.008952 | $0.008952 |
| 2019-05-29 | $0.008952 | $0.008891 | $0.008891 | $0.008891 |
| 2019-05-30 | $0.008891 | $0.008392 | $0.008392 | $0.008392 |
| 2019-05-31 | $0.008392 | $0.008820 | $0.008820 | $0.008820 |
| 2019-06-01 | $0.008820 | $0.008730 | $0.008730 | $0.008730 |
| 2019-06-02 | $0.008730 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-03 | $0.008882 | $0.008232 | $0.008232 | $0.008232 |
| 2019-06-04 | $0.008232 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-05 | $0.007951 | $0.008118 | $0.008118 | $0.008118 |
| 2019-06-06 | $0.008118 | $0.008226 | $0.008226 | $0.008226 |
| 2019-06-07 | $0.008226 | $0.008230 | $0.008230 | $0.008230 |
| 2019-06-08 | $0.008230 | $0.008060 | $0.008060 | $0.008060 |
| 2019-06-09 | $0.008060 | $0.007633 | $0.007633 | $0.007633 |
| 2019-06-10 | $0.007633 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-11 | $0.008178 | $0.008085 | $0.008085 | $0.008085 |
| 2019-06-12 | $0.008085 | $0.008675 | $0.008675 | $0.008675 |
| 2019-06-13 | $0.008675 | $0.008413 | $0.008413 | $0.008413 |
| 2019-06-14 | $0.008413 | $0.008699 | $0.008699 | $0.008699 |
| 2019-06-15 | $0.008699 | $0.008879 | $0.008879 | $0.008879 |
| 2019-06-16 | $0.008879 | $0.008856 | $0.008856 | $0.008856 |
| 2019-06-17 | $0.008856 | $0.009034 | $0.009034 | $0.009034 |
| 2019-06-18 | $0.009034 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-19 | $0.008724 | $0.008872 | $0.008872 | $0.008872 |
| 2019-06-20 | $0.008872 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-21 | $0.008977 | $0.009763 | $0.009763 | $0.009763 |
| 2019-06-22 | $0.009763 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-23 | $0.0102000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-24 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-25 | $0.0102600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-06-26 | $0.0104400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-27 | $0.0110100 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-28 | $0.009698 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-30 | $0.0104700 | $0.009569 | $0.009569 | $0.009569 |
| 2019-07-01 | $0.009569 | $0.009702 | $0.009702 | $0.009702 |
| 2019-07-02 | $0.009702 | $0.009617 | $0.009617 | $0.009617 |
| 2019-07-03 | $0.009617 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-07-04 | $0.0099660 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-05 | $0.009337 | $0.009495 | $0.009495 | $0.009495 |
| 2019-07-06 | $0.009495 | $0.009498 | $0.009498 | $0.009498 |
| 2019-07-07 | $0.009498 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-08 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-09 | $0.0103300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-10 | $0.0101500 | $0.009519 | $0.009519 | $0.009519 |
| 2019-07-11 | $0.009519 | $0.008857 | $0.008857 | $0.008857 |
| 2019-07-12 | $0.008857 | $0.009083 | $0.009083 | $0.009083 |
| 2019-07-13 | $0.009083 | $0.008870 | $0.008870 | $0.008870 |
| 2019-07-14 | $0.008870 | $0.007459 | $0.007459 | $0.007459 |
| 2019-07-15 | $0.007459 | $0.007524 | $0.007524 | $0.007524 |
| 2019-07-16 | $0.007524 | $0.006553 | $0.006553 | $0.006553 |
| 2019-07-17 | $0.006553 | $0.006968 | $0.006968 | $0.006968 |
| 2019-07-18 | $0.006968 | $0.007456 | $0.007456 | $0.007456 |
| 2019-07-19 | $0.007456 | $0.007298 | $0.007298 | $0.007298 |
| 2019-07-20 | $0.007298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-07-21 | $0.007543 | $0.007434 | $0.007434 | $0.007434 |
| 2019-07-22 | $0.007434 | $0.007164 | $0.007164 | $0.007164 |
| 2019-07-23 | $0.007164 | $0.006999 | $0.006999 | $0.006999 |
| 2019-07-24 | $0.006999 | $0.007145 | $0.007145 | $0.007145 |
| 2019-07-25 | $0.007145 | $0.007236 | $0.007236 | $0.007236 |
| 2019-07-26 | $0.007236 | $0.007230 | $0.007230 | $0.007230 |
| 2019-07-27 | $0.007230 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-28 | $0.006832 | $0.006964 | $0.006964 | $0.006964 |
| 2019-07-29 | $0.006964 | $0.006953 | $0.006953 | $0.006953 |
| 2019-07-30 | $0.006953 | $0.006920 | $0.006920 | $0.006920 |
| 2019-07-31 | $0.006920 | $0.007213 | $0.007213 | $0.007213 |
| 2019-08-01 | $0.007213 | $0.008513 | $0.008513 | $0.007031 |
| 2019-08-03 | $0.007180 | $0.007312 | $0.007312 | $0.007312 |
| 2019-08-04 | $0.007312 | $0.008890 | $0.008890 | $0.007312 |
| 2019-08-10 | $0.006941 | $0.006802 | $0.006802 | $0.006802 |
| 2019-08-11 | $0.006802 | $0.008241 | $0.008241 | $0.006802 |
| 2019-08-17 | $0.006115 | $0.006121 | $0.006121 | $0.006121 |
| 2019-08-18 | $0.006121 | $0.007471 | $0.007471 | $0.006121 |
| 2019-08-24 | $0.006419 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-25 | $0.006306 | $0.007631 | $0.007631 | $0.006306 |
| 2019-08-31 | $0.005558 | $0.005685 | $0.005685 | $0.005685 |
| 2019-09-01 | $0.005685 | $0.006903 | $0.006903 | $0.005685 |
| 2019-09-07 | $0.005589 | $0.005889 | $0.005889 | $0.005889 |
| 2019-09-08 | $0.005889 | $0.007169 | $0.007169 | $0.005889 |
| 2019-09-14 | $0.005988 | $0.006227 | $0.006227 | $0.006227 |
| 2019-09-15 | $0.006227 | $0.007582 | $0.007582 | $0.006227 |
| 2019-09-21 | $0.007198 | $0.007107 | $0.007107 | $0.007107 |
| 2019-09-22 | $0.007107 | $0.008621 | $0.008621 | $0.007107 |
| 2019-09-28 | $0.005751 | $0.005740 | $0.005740 | $0.005740 |
| 2019-09-29 | $0.005740 | $0.006985 | $0.006985 | $0.005740 |
| 2019-10-05 | $0.005811 | $0.005819 | $0.005819 | $0.005819 |
| 2019-10-06 | $0.005819 | $0.007080 | $0.007080 | $0.005819 |
| 2019-10-12 | $0.005967 | $0.005951 | $0.005951 | $0.005951 |
| 2019-10-13 | $0.005951 | $0.007196 | $0.007196 | $0.005951 |
| 2019-10-19 | $0.005715 | $0.005656 | $0.005656 | $0.005656 |
| 2019-10-20 | $0.005656 | $0.006898 | $0.006898 | $0.005656 |
| 2019-10-26 | $0.005995 | $0.005879 | $0.005879 | $0.005879 |
| 2019-10-27 | $0.005879 | $0.007222 | $0.007222 | $0.005879 |
| 2019-11-02 | $0.006049 | $0.006043 | $0.006043 | $0.006043 |
| 2019-11-03 | $0.006043 | $0.007353 | $0.007353 | $0.006043 |
| 2019-11-09 | $0.006063 | $0.006115 | $0.006115 | $0.006115 |
| 2019-11-10 | $0.006115 | $0.007403 | $0.007403 | $0.006115 |
| 2019-11-16 | $0.005937 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-17 | $0.006019 | $0.007307 | $0.007307 | $0.006019 |
| 2019-11-23 | $0.0049540 | $0.005031 | $0.005031 | $0.005031 |
| 2019-11-24 | $0.005031 | $0.006119 | $0.006119 | $0.005031 |
| 2019-11-30 | $0.005110 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-01 | $0.005015 | $0.006058 | $0.006058 | $0.005015 |
| 2019-12-07 | $0.0049160 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-12-08 | $0.0048900 | $0.005906 | $0.005906 | $0.0048900 |
| 2019-12-14 | $0.0047810 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-12-15 | $0.0047010 | $0.005687 | $0.005687 | $0.0047010 |
| 2019-12-21 | $0.0042410 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-12-22 | $0.0042140 | $0.005103 | $0.005103 | $0.0042140 |
| 2019-12-28 | $0.0041720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-12-29 | $0.0042340 | $0.005128 | $0.005128 | $0.0042340 |
| 2020-01-04 | $0.0044280 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-01-05 | $0.0044290 | $0.005388 | $0.005388 | $0.0044290 |
| 2020-01-11 | $0.0047780 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-01-12 | $0.0047270 | $0.005688 | $0.005688 | $0.0047270 |
| 2020-01-18 | $0.005598 | $0.005834 | $0.005834 | $0.005834 |
| 2020-01-19 | $0.005834 | $0.006965 | $0.006965 | $0.005834 |
| 2020-01-25 | $0.005358 | $0.005311 | $0.005311 | $0.005311 |
| 2020-01-26 | $0.005311 | $0.006390 | $0.006390 | $0.005311 |
| 2020-02-01 | $0.005928 | $0.006043 | $0.006043 | $0.006043 |
| 2020-02-02 | $0.006043 | $0.007342 | $0.007342 | $0.006043 |
| 2020-02-08 | $0.007359 | $0.007390 | $0.007390 | $0.007390 |
| 2020-02-09 | $0.007390 | $0.008962 | $0.008962 | $0.007390 |
| 2020-02-15 | $0.009425 | $0.008818 | $0.008818 | $0.008818 |
| 2020-02-16 | $0.008818 | $0.0015750 | $0.008818 | $0.0015750 |
| 2020-02-22 | $0.0026560 | $0.0019710 | $0.0026240 | $0.0016270 |
| 2020-02-23 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-29 | $0.0013680 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-03-01 | $0.0013440 | $0.0013260 | $0.0013440 | $0.0013260 |
| 2020-03-07 | $0.0018140 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-03-08 | $0.0017750 | $0.0017350 | $0.0017750 | $0.0017350 |
| 2020-03-14 | $0.0013540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-15 | $0.0012490 | $0.0012170 | $0.0012490 | $0.0012170 |
| 2020-03-21 | $0.0018240 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-22 | $0.0018070 | $0.0018080 | $0.0018080 | $0.0018070 |
| 2020-03-28 | $0.0017980 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-29 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017950 |
| 2020-04-04 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-04-05 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
| 2020-04-11 | $0.0014340 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-12 | $0.0014390 | $0.0014470 | $0.0014470 | $0.0014390 |
| 2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2020-04-19 | $0.0014420 | $0.0014380 | $0.0014420 | $0.0014380 |
| 2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
| 2020-04-26 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
| 2020-05-03 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2020-05-10 | $0.0021450 | $0.0021420 | $0.0021450 | $0.0021420 |
| 2020-05-16 | $0.0025380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-05-17 | $0.0026150 | $0.0026060 | $0.0026150 | $0.0026060 |
| 2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
| 2020-05-24 | $0.0017110 | $0.0017080 | $0.0017110 | $0.0017080 |
| 2020-05-30 | $0.0028780 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-05-31 | $0.0031790 | $0.0031640 | $0.0031790 | $0.0031640 |
| 2020-06-06 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-06-07 | $0.0031520 | $0.0031490 | $0.0031520 | $0.0031490 |
| 2020-06-13 | $0.0030880 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-06-14 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
| 2020-06-21 | $0.0032140 | $0.0032170 | $0.0032170 | $0.0032140 |
| 2020-06-27 | $0.0031020 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-28 | $0.0029850 | $0.0029750 | $0.0029850 | $0.0029750 |
| 2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
| 2020-07-05 | $0.0035660 | $0.0035690 | $0.0035690 | $0.0035660 |
| 2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
| 2020-07-12 | $0.0038280 | $0.0038310 | $0.0038310 | $0.0038280 |
| 2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
| 2020-07-19 | $0.009641 | $0.009641 | $0.009641 | $0.009641 |
| 2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
| 2020-07-26 | $0.007886 | $0.007863 | $0.007886 | $0.007863 |
| 2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
| 2020-08-09 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102200 |
| 2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
| 2020-08-16 | $0.006784 | $0.006785 | $0.006785 | $0.006784 |
| 2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
| 2020-08-23 | $0.005793 | $0.005809 | $0.005809 | $0.005793 |
| 2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
| 2020-08-30 | $0.005348 | $0.005348 | $0.005348 | $0.005348 |
| 2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
| 2020-09-06 | $0.0041970 | $0.0041600 | $0.0041970 | $0.0041600 |
| 2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
| 2020-09-20 | $0.0041850 | $0.0041760 | $0.0041850 | $0.0041760 |
| 2020-09-26 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-03 | $0.0042680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-10-04 | $0.0042740 | $0.0042810 | $0.0042810 | $0.0042740 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0045750 | $0.0045750 | $0.0045690 |
| 2020-10-17 | $0.0020220 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-10-18 | $0.0020380 | $0.0020350 | $0.0020380 | $0.0020350 |
| 2020-10-24 | $0.0018510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-10-25 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018630 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Tecnologia
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
Caratteristiche
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-04-19
Data di fine
2018-05-09
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.50
Società di audit di sicurezza
Blocspace Labs
ICO Forma legale
Corporation
ICO Giurisdizione
British Virgin Islands
Consulenti legali
Cal Evans, Gresham International
Carta bianca
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta