CBC Coin Values CBC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataCBCCOIN Crypto Coin Rank 2282
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
CBCCOIN
CBCCOIN valuesUSD Prezzo $ 0.2242
$ 0.2242
CBCCOIN BTC Prezzo 0.00002392
0.00002392
CBCCOIN 24h Vol $ 12,782
$ 12,782
CBCCOIN Mercato $ 0
$ 0
24h Vol
1 BTC1 H
-1.37 %
24 H
9.2 %
7 d
0 %
Oggi CBCCOIN il prezzo in dollari USA è attualmente
0.2242
USD, e se convertito a Bitcoin è
0.00002392
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. CBCCOIN i prezzi stanno attualmente subendo un cambiamento 9.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CBCCOIN è stato scambiato su Scambi crittografici. Ottenere CBCCOIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CBC Grafici
CBCCOIN Prezzo Grafici
CBC Grafico dei prezzi alto / basso
CBCCOIN Prezzo Grafico dei prezzi alto / basso
Dati storici
CBCCOIN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-19 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-27 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-01-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-12 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-16 | $0.0000130 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-21 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-02-01 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-04 | $0.0000100 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-02-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-13 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-14 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-18 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-22 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-25 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-10 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-05-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-26 | $0.2306000 | $0.2129000 | $0.2181000 | $0.2105000 |
| 2018-06-27 | $0.2130000 | $0.1859000 | $0.2189000 | $0.1794000 |
| 2018-06-28 | $0.1859000 | $0.1946000 | $0.2422000 | $0.1706000 |
| 2018-06-29 | $0.1946000 | $0.2215000 | $0.2398000 | $0.1933000 |
| 2018-06-30 | $0.2215000 | $0.2295000 | $0.2500000 | $0.2059000 |
| 2018-07-01 | $0.2295000 | $0.2039000 | $0.2287000 | $0.1961000 |
| 2018-07-02 | $0.2039000 | $0.2262000 | $0.2470000 | $0.1953000 |
| 2018-07-03 | $0.2262000 | $0.1980000 | $0.2247000 | $0.1955000 |
| 2018-07-04 | $0.1980000 | $0.1958000 | $0.2090000 | $0.1407000 |
| 2018-07-05 | $0.1958000 | $0.2050000 | $0.2115000 | $0.1729000 |
| 2018-07-06 | $0.2050000 | $0.2006000 | $0.2256000 | $0.1959000 |
| 2018-07-07 | $0.2006000 | $0.2035000 | $0.2140000 | $0.2035000 |
| 2018-07-08 | $0.2035000 | $0.1889000 | $0.2061000 | $0.1813000 |
| 2018-07-09 | $0.1889000 | $0.1702000 | $0.1863000 | $0.1661000 |
| 2018-07-10 | $0.1702000 | $0.1464000 | $0.1610000 | $0.1315000 |
| 2018-07-11 | $0.1464000 | $0.1438000 | $0.1679000 | $0.1386000 |
| 2018-07-12 | $0.1438000 | $0.1311000 | $0.1485000 | $0.1280000 |
| 2018-07-13 | $0.1320000 | $0.1177000 | $0.1373000 | $0.1103000 |
| 2018-07-14 | $0.1177000 | $0.1210000 | $0.1319000 | $0.1155000 |
| 2018-07-15 | $0.1210000 | $0.1211000 | $0.1349000 | $0.1172000 |
| 2018-07-16 | $0.1215000 | $0.1173000 | $0.1351000 | $0.1142000 |
| 2018-07-17 | $0.1203000 | $0.1271000 | $0.1319000 | $0.1156000 |
| 2018-07-18 | $0.1271000 | $0.1243000 | $0.1294000 | $0.1198000 |
| 2018-07-19 | $0.1243000 | $0.1243000 | $0.1311000 | $0.1180000 |
| 2018-07-20 | $0.1242000 | $0.1268000 | $0.1327000 | $0.1044000 |
| 2018-07-21 | $0.1268000 | $0.1274000 | $0.1318000 | $0.1046000 |
| 2018-07-22 | $0.1285000 | $0.1156000 | $0.1286000 | $0.1103000 |
| 2018-07-23 | $0.1156000 | $0.1016000 | $0.1156000 | $0.0928 |
| 2018-07-24 | $0.1016000 | $0.1010000 | $0.1102000 | $0.0877 |
| 2018-07-25 | $0.1009000 | $0.1127000 | $0.1399000 | $0.0860 |
| 2018-07-26 | $0.1127000 | $0.0879 | $0.1132000 | $0.0879 |
| 2018-07-27 | $0.0879 | $0.0892 | $0.0969 | $0.0848 |
| 2018-07-28 | $0.0892 | $0.0852 | $0.0906 | $0.0826 |
| 2018-07-29 | $0.0852 | $0.0859 | $0.0873 | $0.0764 |
| 2018-07-30 | $0.0859 | $0.0826 | $0.0886 | $0.0784 |
| 2018-07-31 | $0.0826 | $0.0724 | $0.0815 | $0.0671 |
| 2018-08-01 | $0.0724 | $0.0624 | $0.0703 | $0.0572 |
| 2018-08-02 | $0.0627 | $0.0546 | $0.0627 | $0.0526 |
| 2018-08-03 | $0.0546 | $0.0520 | $0.0583 | $0.0481900 |
| 2018-08-04 | $0.0520 | $0.0510 | $0.0546 | $0.0469600 |
| 2018-08-05 | $0.0510 | $0.0881 | $0.0911 | $0.0486900 |
| 2018-08-06 | $0.0881 | $0.0776 | $0.0897 | $0.0696 |
| 2018-08-07 | $0.0776 | $0.0969 | $0.1130000 | $0.0700 |
| 2018-08-08 | $0.0971 | $0.0925 | $0.1139000 | $0.0800 |
| 2018-08-09 | $0.0925 | $0.0853 | $0.1024000 | $0.0813 |
| 2018-08-10 | $0.0853 | $0.0768 | $0.0780 | $0.0689 |
| 2018-08-11 | $0.0768 | $0.0865 | $0.1013000 | $0.0716 |
| 2018-08-12 | $0.0865 | $0.0859 | $0.0891 | $0.0789 |
| 2018-08-13 | $0.0859 | $0.0701 | $0.0811 | $0.0685 |
| 2018-08-14 | $0.0701 | $0.0738 | $0.0756 | $0.0559 |
| 2018-08-15 | $0.0733 | $0.0669 | $0.0758 | $0.0647 |
| 2018-08-16 | $0.0669 | $0.0603 | $0.0699 | $0.0560 |
| 2018-08-17 | $0.0603 | $0.0626 | $0.0680 | $0.0622 |
| 2018-08-18 | $0.0626 | $0.0586 | $0.0650 | $0.0568 |
| 2018-08-19 | $0.0586 | $0.0598 | $0.0609 | $0.0565 |
| 2018-08-20 | $0.0598 | $0.0546 | $0.0603 | $0.0488300 |
| 2018-08-21 | $0.0546 | $0.0531 | $0.0604 | $0.0518 |
| 2018-08-22 | $0.0531 | $0.0512 | $0.0526 | $0.0497200 |
| 2018-08-23 | $0.0512 | $0.0548 | $0.0591 | $0.0519 |
| 2018-08-24 | $0.0548 | $0.0529 | $0.0561 | $0.0529 |
| 2018-08-25 | $0.0529 | $0.0542 | $0.0607 | $0.0522 |
| 2018-08-26 | $0.0542 | $0.0466900 | $0.0536 | $0.0422400 |
| 2018-08-27 | $0.0466900 | $0.0574 | $0.0588 | $0.0473200 |
| 2018-08-28 | $0.0574 | $0.0552 | $0.0591 | $0.0534 |
| 2018-08-29 | $0.0552 | $0.0518 | $0.0539 | $0.0485300 |
| 2018-08-30 | $0.0518 | $0.0477400 | $0.0560 | $0.0462300 |
| 2018-08-31 | $0.0477400 | $0.0469200 | $0.0484700 | $0.0451200 |
| 2018-09-01 | $0.0469200 | $0.0615 | $0.0615 | $0.0473200 |
| 2018-09-02 | $0.0615 | $0.0571 | $0.0615 | $0.0542 |
| 2018-09-03 | $0.0571 | $0.0549 | $0.0559 | $0.0484000 |
| 2018-09-04 | $0.0549 | $0.0490600 | $0.0608 | $0.0343100 |
| 2018-09-05 | $0.0490600 | $0.0403400 | $0.0442400 | $0.0385800 |
| 2018-09-06 | $0.0403400 | $0.0438400 | $0.0475100 | $0.0405600 |
| 2018-09-07 | $0.0438500 | $0.0423600 | $0.0444300 | $0.0340400 |
| 2018-09-08 | $0.0423600 | $0.0426800 | $0.0491100 | $0.0384900 |
| 2018-09-09 | $0.0426800 | $0.0523 | $0.0746 | $0.0425100 |
| 2018-09-10 | $0.0523 | $0.0442800 | $0.0589 | $0.0344600 |
| 2018-09-11 | $0.0442800 | $0.0412900 | $0.0481200 | $0.0389000 |
| 2018-09-12 | $0.0412900 | $0.0420200 | $0.0424600 | $0.0376700 |
| 2018-09-13 | $0.0420200 | $0.0424000 | $0.0485100 | $0.0424000 |
| 2018-09-14 | $0.0424000 | $0.0343000 | $0.0446400 | $0.0343000 |
| 2018-09-15 | $0.0343000 | $0.0366800 | $0.0400900 | $0.0359500 |
| 2018-09-16 | $0.0366800 | $0.0356400 | $0.0407000 | $0.0352900 |
| 2018-09-17 | $0.0356400 | $0.0340700 | $0.0340700 | $0.0296200 |
| 2018-09-18 | $0.0340700 | $0.0320900 | $0.0362200 | $0.0320900 |
| 2018-09-19 | $0.0320900 | $0.0302700 | $0.0323100 | $0.0283000 |
| 2018-09-20 | $0.0302100 | $0.0350900 | $0.0381000 | $0.0262100 |
| 2018-09-21 | $0.0350900 | $0.0299500 | $0.0386600 | $0.0017340 |
| 2018-09-22 | $0.0299500 | $0.0267500 | $0.0389300 | $0.0258100 |
| 2018-09-23 | $0.0267300 | $0.0298600 | $0.0339900 | $0.0252900 |
| 2018-09-24 | $0.0298600 | $0.0286700 | $0.0319100 | $0.0273700 |
| 2018-09-25 | $0.0286700 | $0.0275500 | $0.0292000 | $0.0242200 |
| 2018-09-26 | $0.0275500 | $0.0272700 | $0.0284900 | $0.0266900 |
| 2018-09-27 | $0.0272700 | $0.0295300 | $0.0301500 | $0.0291600 |
| 2018-09-28 | $0.0295300 | $0.0303800 | $0.0318400 | $0.0265900 |
| 2018-09-29 | $0.0303800 | $0.0319200 | $0.0319200 | $0.0247700 |
| 2018-09-30 | $0.0319200 | $0.0248900 | $0.0321000 | $0.0248900 |
| 2018-10-01 | $0.0248900 | $0.0282400 | $0.0314000 | $0.0247100 |
| 2018-10-02 | $0.0282400 | $0.0292600 | $0.0294200 | $0.0260800 |
| 2018-10-03 | $0.0292600 | $0.0292300 | $0.0326400 | $0.0272500 |
| 2018-10-04 | $0.0292300 | $0.0277600 | $0.0302900 | $0.0271200 |
| 2018-10-05 | $0.0277600 | $0.0281000 | $0.0285800 | $0.0280500 |
| 2018-10-06 | $0.0281000 | $0.0295200 | $0.0295200 | $0.0277000 |
| 2018-10-07 | $0.0295200 | $0.0287700 | $0.0296500 | $0.0287700 |
| 2018-10-08 | $0.0287700 | $0.0297000 | $0.0308700 | $0.0283900 |
| 2018-10-09 | $0.0294700 | $0.0302600 | $0.0303900 | $0.0278700 |
| 2018-10-10 | $0.0302600 | $0.0294600 | $0.0304100 | $0.0256300 |
| 2018-10-11 | $0.0294600 | $0.0260800 | $0.0262000 | $0.0248300 |
| 2018-10-12 | $0.0260800 | $0.0269100 | $0.0302000 | $0.0267700 |
| 2018-10-13 | $0.0269100 | $0.0266500 | $0.0276800 | $0.0266500 |
| 2018-10-14 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0260300 |
| 2018-10-15 | $0.0266900 | $0.0270000 | $0.0299300 | $0.0255100 |
| 2018-10-16 | $0.0270000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-10-17 | $0.0269300 | $0.0282100 | $0.0288400 | $0.0265900 |
| 2018-10-18 | $0.0282100 | $0.0310200 | $0.0310200 | $0.0269900 |
| 2018-10-19 | $0.0310200 | $0.0271000 | $0.0310800 | $0.0259500 |
| 2018-10-20 | $0.0271000 | $0.0304500 | $0.0304500 | $0.0274000 |
| 2018-10-21 | $0.0304500 | $0.0296900 | $0.0311900 | $0.0293200 |
| 2018-10-22 | $0.0296900 | $0.0284800 | $0.0315200 | $0.0258800 |
| 2018-10-23 | $0.0284800 | $0.0285400 | $0.0294100 | $0.0269100 |
| 2018-10-24 | $0.0285400 | $0.0286700 | $0.0286700 | $0.0281900 |
| 2018-10-25 | $0.0286700 | $0.0279700 | $0.0284300 | $0.0279700 |
| 2018-10-26 | $0.0279700 | $0.0282700 | $0.0282700 | $0.0281700 |
| 2018-10-27 | $0.0282700 | $0.0284300 | $0.0284300 | $0.0281900 |
| 2018-10-28 | $0.0284300 | $0.0285400 | $0.0290900 | $0.0281300 |
| 2018-10-29 | $0.0285400 | $0.0253400 | $0.0279800 | $0.0253400 |
| 2018-10-30 | $0.0253400 | $0.0264900 | $0.0264900 | $0.0254100 |
| 2018-10-31 | $0.0264900 | $0.0238000 | $0.0267100 | $0.0237600 |
| 2018-11-01 | $0.0238000 | $0.0246000 | $0.0321100 | $0.0238700 |
| 2018-11-02 | $0.0246000 | $0.0247900 | $0.0253500 | $0.0247900 |
| 2018-11-03 | $0.0247900 | $0.0242400 | $0.0247900 | $0.0242400 |
| 2018-11-04 | $0.0242400 | $0.0238600 | $0.0256700 | $0.0238600 |
| 2018-11-05 | $0.0238600 | $0.0231700 | $0.0250600 | $0.0228800 |
| 2018-11-06 | $0.0231700 | $0.0219600 | $0.0242600 | $0.0219600 |
| 2018-11-07 | $0.0219600 | $0.0211400 | $0.0233900 | $0.0211400 |
| 2018-11-08 | $0.0211400 | $0.0213600 | $0.0232200 | $0.0204900 |
| 2018-11-09 | $0.0213600 | $0.0228200 | $0.0345300 | $0.0190600 |
| 2018-11-10 | $0.0228200 | $0.0208500 | $0.0231000 | $0.0190800 |
| 2018-11-11 | $0.0208500 | $0.0200300 | $0.0223300 | $0.0192700 |
| 2018-11-12 | $0.0200300 | $0.0205500 | $0.0207100 | $0.0196100 |
| 2018-11-13 | $0.0205500 | $0.0204400 | $0.0208300 | $0.0194300 |
| 2018-11-14 | $0.0204400 | $0.0152400 | $0.0180900 | $0.0152400 |
| 2018-11-15 | $0.0152400 | $0.0176100 | $0.0183200 | $0.0147900 |
| 2018-11-16 | $0.0176100 | $0.0168000 | $0.0182400 | $0.0157000 |
| 2018-11-17 | $0.0168000 | $0.0161300 | $0.0174200 | $0.0161300 |
| 2018-11-18 | $0.0161300 | $0.0168100 | $0.0185300 | $0.0164400 |
| 2018-11-19 | $0.0168100 | $0.0140800 | $0.0154700 | $0.0137100 |
| 2018-11-20 | $0.0140800 | $0.0112700 | $0.0125100 | $0.0110100 |
| 2018-11-21 | $0.0112700 | $0.0122900 | $0.0140600 | $0.0117600 |
| 2018-11-22 | $0.0122900 | $0.0111500 | $0.0130200 | $0.0111000 |
| 2018-11-23 | $0.0111500 | $0.0116000 | $0.0127600 | $0.0110200 |
| 2018-11-24 | $0.0116000 | $0.0102000 | $0.0110700 | $0.009764 |
| 2018-11-25 | $0.0102000 | $0.0102700 | $0.0105700 | $0.0101000 |
| 2018-11-26 | $0.0102700 | $0.0101600 | $0.0101600 | $0.008383 |
| 2018-11-27 | $0.0101700 | $0.0106400 | $0.0111000 | $0.0102900 |
| 2018-11-28 | $0.0106500 | $0.0119200 | $0.0128300 | $0.007569 |
| 2018-11-29 | $0.0119200 | $0.0120900 | $0.0138500 | $0.007343 |
| 2018-11-30 | $0.0120900 | $0.0120800 | $0.0126400 | $0.0115500 |
| 2018-12-01 | $0.0120800 | $0.0132200 | $0.0139700 | $0.008649 |
| 2018-12-02 | $0.0132200 | $0.0131200 | $0.0136300 | $0.0110200 |
| 2018-12-03 | $0.0131200 | $0.0136200 | $0.0139500 | $0.0122400 |
| 2018-12-04 | $0.0136200 | $0.0160000 | $0.0181300 | $0.0131700 |
| 2018-12-05 | $0.0160000 | $0.0162400 | $0.0180500 | $0.0120100 |
| 2018-12-06 | $0.0162400 | $0.0118300 | $0.0153600 | $0.009685 |
| 2018-12-07 | $0.0118300 | $0.0118800 | $0.0142200 | $0.0106000 |
| 2018-12-08 | $0.0118800 | $0.0115200 | $0.0121500 | $0.009839 |
| 2018-12-09 | $0.0115200 | $0.0117300 | $0.0119000 | $0.0105000 |
| 2018-12-10 | $0.0117300 | $0.0113400 | $0.0119000 | $0.009660 |
| 2018-12-11 | $0.0113400 | $0.0115000 | $0.0133700 | $0.009474 |
| 2018-12-12 | $0.0115000 | $0.0108800 | $0.0124500 | $0.0101500 |
| 2018-12-13 | $0.0108800 | $0.0117400 | $0.0119000 | $0.009641 |
| 2018-12-14 | $0.0117400 | $0.0110700 | $0.0124300 | $0.009430 |
| 2018-12-15 | $0.0110700 | $0.0111800 | $0.0127900 | $0.009860 |
| 2018-12-16 | $0.0111800 | $0.0114300 | $0.0122200 | $0.0111000 |
| 2018-12-17 | $0.0114300 | $0.0128300 | $0.0143800 | $0.0121800 |
| 2018-12-18 | $0.0128300 | $0.0135500 | $0.0146600 | $0.0130900 |
| 2018-12-19 | $0.0135500 | $0.0131800 | $0.0137100 | $0.0119900 |
| 2018-12-20 | $0.0131800 | $0.0133300 | $0.0155200 | $0.0132300 |
| 2018-12-21 | $0.0133300 | $0.0112600 | $0.0130300 | $0.0102000 |
| 2018-12-22 | $0.0112600 | $0.0131400 | $0.0140000 | $0.0120800 |
| 2018-12-23 | $0.0131400 | $0.0123000 | $0.0146000 | $0.0106600 |
| 2018-12-24 | $0.0123000 | $0.0128900 | $0.0132000 | $0.0114300 |
| 2018-12-25 | $0.0128900 | $0.0123300 | $0.0139500 | $0.0115300 |
| 2018-12-26 | $0.0123300 | $0.0117800 | $0.0134100 | $0.0107700 |
| 2018-12-27 | $0.0117800 | $0.0109600 | $0.0116100 | $0.009559 |
| 2018-12-28 | $0.0109600 | $0.0115300 | $0.0138900 | $0.0113200 |
| 2018-12-29 | $0.0115300 | $0.0105700 | $0.0116200 | $0.0102600 |
| 2018-12-30 | $0.0105700 | $0.0100300 | $0.0114100 | $0.009766 |
| 2018-12-31 | $0.0100300 | $0.008503 | $0.0105300 | $0.008009 |
| 2019-01-01 | $0.008503 | $0.008645 | $0.009416 | $0.007647 |
| 2019-01-02 | $0.008645 | $0.008924 | $0.009535 | $0.008690 |
| 2019-01-03 | $0.008924 | $0.008981 | $0.008981 | $0.007935 |
| 2019-01-04 | $0.008981 | $0.009222 | $0.009706 | $0.007896 |
| 2019-01-05 | $0.009222 | $0.009218 | $0.009702 | $0.008233 |
| 2019-01-06 | $0.009218 | $0.009088 | $0.0099130 | $0.008850 |
| 2019-01-07 | $0.009088 | $0.009019 | $0.009262 | $0.008715 |
| 2019-01-08 | $0.009019 | $0.008734 | $0.008960 | $0.008446 |
| 2019-01-09 | $0.008734 | $0.008617 | $0.008798 | $0.008254 |
| 2019-01-10 | $0.008617 | $0.007191 | $0.007473 | $0.007166 |
| 2019-01-11 | $0.007191 | $0.007235 | $0.007312 | $0.006930 |
| 2019-01-12 | $0.007235 | $0.007374 | $0.008305 | $0.006996 |
| 2019-01-13 | $0.007374 | $0.005770 | $0.006830 | $0.005292 |
| 2019-01-14 | $0.005770 | $0.006344 | $0.006591 | $0.005735 |
| 2019-01-15 | $0.006344 | $0.005903 | $0.006425 | $0.005770 |
| 2019-01-16 | $0.005903 | $0.006587 | $0.007104 | $0.005996 |
| 2019-01-17 | $0.006587 | $0.006409 | $0.006669 | $0.005939 |
| 2019-01-18 | $0.006409 | $0.006643 | $0.006981 | $0.005848 |
| 2019-01-19 | $0.006643 | $0.007279 | $0.007291 | $0.006867 |
| 2019-01-20 | $0.007279 | $0.006063 | $0.006903 | $0.005968 |
| 2019-01-21 | $0.006063 | $0.005684 | $0.006443 | $0.005614 |
| 2019-01-22 | $0.005684 | $0.006266 | $0.006385 | $0.005801 |
| 2019-01-23 | $0.006266 | $0.006337 | $0.007395 | $0.005961 |
| 2019-01-24 | $0.006337 | $0.006297 | $0.006579 | $0.006238 |
| 2019-01-25 | $0.006297 | $0.006631 | $0.006816 | $0.005981 |
| 2019-01-26 | $0.006631 | $0.006840 | $0.006957 | $0.006270 |
| 2019-01-27 | $0.006840 | $0.006197 | $0.007320 | $0.005265 |
| 2019-01-28 | $0.006197 | $0.006169 | $0.006360 | $0.005467 |
| 2019-01-29 | $0.006169 | $0.005856 | $0.006683 | $0.005573 |
| 2019-01-30 | $0.005897 | $0.006106 | $0.006924 | $0.006030 |
| 2019-01-31 | $0.006106 | $0.006135 | $0.006135 | $0.005772 |
| 2019-02-01 | $0.006135 | $0.006293 | $0.006293 | $0.006015 |
| 2019-02-02 | $0.006293 | $0.006538 | $0.006560 | $0.005961 |
| 2019-02-03 | $0.006538 | $0.006047 | $0.006315 | $0.005854 |
| 2019-02-04 | $0.006047 | $0.005890 | $0.006222 | $0.005880 |
| 2019-02-05 | $0.005890 | $0.005796 | $0.006202 | $0.005528 |
| 2019-02-06 | $0.005796 | $0.005633 | $0.005946 | $0.005403 |
| 2019-02-07 | $0.005633 | $0.005225 | $0.005622 | $0.005111 |
| 2019-02-08 | $0.005225 | $0.005736 | $0.006082 | $0.005556 |
| 2019-02-09 | $0.005736 | $0.006451 | $0.006821 | $0.005734 |
| 2019-02-10 | $0.006451 | $0.006480 | $0.007032 | $0.006191 |
| 2019-02-11 | $0.006480 | $0.006098 | $0.006473 | $0.005676 |
| 2019-02-12 | $0.006098 | $0.007468 | $0.007848 | $0.005739 |
| 2019-02-13 | $0.007468 | $0.007498 | $0.007559 | $0.006813 |
| 2019-02-14 | $0.007498 | $0.007746 | $0.007771 | $0.007203 |
| 2019-02-15 | $0.007746 | $0.007053 | $0.007821 | $0.006748 |
| 2019-02-16 | $0.007053 | $0.006237 | $0.007704 | $0.005547 |
| 2019-02-17 | $0.006237 | $0.006378 | $0.007130 | $0.006378 |
| 2019-02-18 | $0.006378 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-19 | $0.006960 | $0.006498 | $0.006859 | $0.006498 |
| 2019-02-20 | $0.006498 | $0.007238 | $0.007282 | $0.006715 |
| 2019-02-21 | $0.007238 | $0.006762 | $0.007230 | $0.006762 |
| 2019-02-22 | $0.006762 | $0.007184 | $0.007363 | $0.006200 |
| 2019-02-23 | $0.007184 | $0.007527 | $0.007942 | $0.006682 |
| 2019-02-24 | $0.007527 | $0.006404 | $0.006511 | $0.005510 |
| 2019-02-25 | $0.006404 | $0.006770 | $0.006923 | $0.006006 |
| 2019-02-26 | $0.006770 | $0.006212 | $0.006678 | $0.005978 |
| 2019-02-27 | $0.006212 | $0.006362 | $0.006552 | $0.005642 |
| 2019-02-28 | $0.006362 | $0.006024 | $0.006378 | $0.006010 |
| 2019-03-01 | $0.006024 | $0.006072 | $0.006467 | $0.005854 |
| 2019-03-02 | $0.006072 | $0.006062 | $0.006396 | $0.005968 |
| 2019-03-03 | $0.006062 | $0.005983 | $0.006272 | $0.005826 |
| 2019-03-04 | $0.005983 | $0.005778 | $0.006043 | $0.005664 |
| 2019-03-05 | $0.005778 | $0.006083 | $0.006717 | $0.006083 |
| 2019-03-06 | $0.006083 | $0.005983 | $0.006440 | $0.005983 |
| 2019-03-07 | $0.005983 | $0.006167 | $0.006194 | $0.005506 |
| 2019-03-08 | $0.006167 | $0.006251 | $0.006318 | $0.006022 |
| 2019-03-09 | $0.006251 | $0.006235 | $0.006428 | $0.006235 |
| 2019-03-10 | $0.006235 | $0.006163 | $0.006341 | $0.006150 |
| 2019-03-11 | $0.006163 | $0.006250 | $0.006290 | $0.005983 |
| 2019-03-12 | $0.006250 | $0.006974 | $0.007955 | $0.006289 |
| 2019-03-13 | $0.006974 | $0.007165 | $0.007391 | $0.006872 |
| 2019-03-14 | $0.007165 | $0.007774 | $0.007867 | $0.007163 |
| 2019-03-15 | $0.007774 | $0.006923 | $0.008051 | $0.006882 |
| 2019-03-16 | $0.006923 | $0.006928 | $0.007127 | $0.006928 |
| 2019-03-17 | $0.006928 | $0.006931 | $0.006931 | $0.006833 |
| 2019-03-18 | $0.006931 | $0.006620 | $0.006967 | $0.006620 |
| 2019-03-19 | $0.006620 | $0.007015 | $0.007015 | $0.006666 |
| 2019-03-20 | $0.007015 | $0.006997 | $0.007053 | $0.006997 |
| 2019-03-21 | $0.006997 | $0.006374 | $0.006767 | $0.006374 |
| 2019-03-22 | $0.006374 | $0.006332 | $0.006619 | $0.006332 |
| 2019-03-23 | $0.006332 | $0.006350 | $0.006391 | $0.006350 |
| 2019-03-24 | $0.006350 | $0.006279 | $0.006320 | $0.006225 |
| 2019-03-25 | $0.006279 | $0.006376 | $0.006376 | $0.006068 |
| 2019-03-26 | $0.006376 | $0.006728 | $0.006728 | $0.006258 |
| 2019-03-27 | $0.006728 | $0.006703 | $0.007558 | $0.006240 |
| 2019-03-28 | $0.006703 | $0.006504 | $0.007099 | $0.006394 |
| 2019-03-29 | $0.006504 | $0.006932 | $0.006946 | $0.006787 |
| 2019-03-30 | $0.006932 | $0.007036 | $0.007122 | $0.006319 |
| 2019-03-31 | $0.007036 | $0.007049 | $0.007092 | $0.006052 |
| 2019-04-01 | $0.007049 | $0.007163 | $0.007220 | $0.006908 |
| 2019-04-02 | $0.007163 | $0.008148 | $0.008807 | $0.008115 |
| 2019-04-03 | $0.008148 | $0.008011 | $0.008011 | $0.007801 |
| 2019-04-04 | $0.008011 | $0.007603 | $0.007856 | $0.007540 |
| 2019-04-05 | $0.007603 | $0.007937 | $0.008003 | $0.007937 |
| 2019-04-06 | $0.007937 | $0.008114 | $0.008114 | $0.007715 |
| 2019-04-07 | $0.008114 | $0.008094 | $0.008743 | $0.007479 |
| 2019-04-08 | $0.008094 | $0.007967 | $0.008347 | $0.007677 |
| 2019-04-09 | $0.007967 | $0.007457 | $0.007792 | $0.007457 |
| 2019-04-10 | $0.007457 | $0.007699 | $0.007858 | $0.007149 |
| 2019-04-11 | $0.007699 | $0.006659 | $0.007386 | $0.006626 |
| 2019-04-12 | $0.006659 | $0.006961 | $0.007010 | $0.006632 |
| 2019-04-13 | $0.006961 | $0.007141 | $0.007141 | $0.006762 |
| 2019-04-14 | $0.007141 | $0.007186 | $0.007321 | $0.007135 |
| 2019-04-15 | $0.007186 | $0.007053 | $0.007775 | $0.006829 |
| 2019-04-16 | $0.007053 | $0.008345 | $0.008495 | $0.007344 |
| 2019-04-17 | $0.008345 | $0.008501 | $0.008735 | $0.008334 |
| 2019-04-18 | $0.008501 | $0.008713 | $0.009149 | $0.008555 |
| 2019-04-19 | $0.008713 | $0.008428 | $0.008689 | $0.008376 |
| 2019-04-20 | $0.008428 | $0.008489 | $0.008681 | $0.008385 |
| 2019-04-21 | $0.008489 | $0.008805 | $0.009009 | $0.008140 |
| 2019-04-22 | $0.008805 | $0.008853 | $0.009025 | $0.008440 |
| 2019-04-23 | $0.008853 | $0.009864 | $0.0100200 | $0.008772 |
| 2019-04-24 | $0.009864 | $0.009797 | $0.0108100 | $0.008834 |
| 2019-04-25 | $0.009797 | $0.009455 | $0.009516 | $0.008812 |
| 2019-04-26 | $0.009455 | $0.009809 | $0.0099820 | $0.009622 |
| 2019-04-27 | $0.009809 | $0.009850 | $0.0100100 | $0.009597 |
| 2019-04-28 | $0.009872 | $0.009578 | $0.0099410 | $0.009341 |
| 2019-04-29 | $0.009578 | $0.009621 | $0.009683 | $0.009448 |
| 2019-04-30 | $0.009621 | $0.0100100 | $0.0101400 | $0.009847 |
| 2019-05-01 | $0.0100100 | $0.0099430 | $0.0107300 | $0.009830 |
| 2019-05-02 | $0.0099430 | $0.009484 | $0.0100500 | $0.007645 |
| 2019-05-03 | $0.009484 | $0.009506 | $0.009893 | $0.009506 |
| 2019-05-04 | $0.009506 | $0.009015 | $0.009260 | $0.009015 |
| 2019-05-05 | $0.009015 | $0.008607 | $0.009033 | $0.008607 |
| 2019-05-06 | $0.008607 | $0.008060 | $0.009328 | $0.007764 |
| 2019-05-07 | $0.008060 | $0.008430 | $0.009374 | $0.007688 |
| 2019-05-08 | $0.008430 | $0.008571 | $0.008571 | $0.008571 |
| 2019-05-09 | $0.008571 | $0.008304 | $0.008543 | $0.008304 |
| 2019-05-10 | $0.008304 | $0.007469 | $0.008384 | $0.006900 |
| 2019-05-11 | $0.007469 | $0.005869 | $0.008698 | $0.005869 |
| 2019-05-12 | $0.005869 | $0.005964 | $0.006340 | $0.005738 |
| 2019-05-13 | $0.005964 | $0.005581 | $0.006364 | $0.005327 |
| 2019-05-14 | $0.005581 | $0.0043650 | $0.006884 | $0.0043650 |
| 2019-05-15 | $0.0043650 | $0.0041270 | $0.005719 | $0.0037790 |
| 2019-05-16 | $0.0041270 | $0.0047080 | $0.007537 | $0.0011370 |
| 2019-05-17 | $0.0047080 | $0.005999 | $0.006586 | $0.0043580 |
| 2019-05-18 | $0.005999 | $0.005615 | $0.005849 | $0.005498 |
| 2019-05-19 | $0.005615 | $0.006157 | $0.006262 | $0.006157 |
| 2019-05-20 | $0.006157 | $0.005294 | $0.006681 | $0.005294 |
| 2019-05-21 | $0.005294 | $0.0049200 | $0.005354 | $0.0049200 |
| 2019-05-22 | $0.0049200 | $0.0045280 | $0.0046990 | $0.0042120 |
| 2019-05-23 | $0.0045280 | $0.006115 | $0.007786 | $0.0031190 |
| 2019-05-24 | $0.006115 | $0.009760 | $0.0108100 | $0.006190 |
| 2019-05-25 | $0.009760 | $0.009808 | $0.0104400 | $0.009632 |
| 2019-05-26 | $0.009808 | $0.0102200 | $0.0104600 | $0.009765 |
| 2019-05-27 | $0.0102200 | $0.0099760 | $0.0104900 | $0.0099760 |
| 2019-05-28 | $0.0099760 | $0.009202 | $0.0099620 | $0.008904 |
| 2019-05-29 | $0.009202 | $0.008358 | $0.009301 | $0.006336 |
| 2019-05-30 | $0.008358 | $0.006921 | $0.008066 | $0.006565 |
| 2019-05-31 | $0.006921 | $0.007381 | $0.007648 | $0.006819 |
| 2019-06-01 | $0.007381 | $0.007782 | $0.008232 | $0.007306 |
| 2019-06-02 | $0.007782 | $0.007433 | $0.007999 | $0.007271 |
| 2019-06-03 | $0.007433 | $0.007289 | $0.007588 | $0.006265 |
| 2019-06-04 | $0.007289 | $0.006727 | $0.007112 | $0.006220 |
| 2019-06-05 | $0.006727 | $0.006548 | $0.007188 | $0.006548 |
| 2019-06-06 | $0.006548 | $0.006311 | $0.006635 | $0.006211 |
| 2019-06-07 | $0.006311 | $0.006563 | $0.006987 | $0.006239 |
| 2019-06-08 | $0.006563 | $0.005988 | $0.006574 | $0.005841 |
| 2019-06-09 | $0.005988 | $0.006156 | $0.006249 | $0.005647 |
| 2019-06-10 | $0.006156 | $0.006472 | $0.006596 | $0.006249 |
| 2019-06-11 | $0.006472 | $0.006325 | $0.006448 | $0.006301 |
| 2019-06-12 | $0.006325 | $0.006681 | $0.006839 | $0.006603 |
| 2019-06-13 | $0.006681 | $0.006301 | $0.006581 | $0.0012750 |
| 2019-06-14 | $0.006301 | $0.007623 | $0.0101800 | $0.006462 |
| 2019-06-15 | $0.007623 | $0.008454 | $0.008561 | $0.007054 |
| 2019-06-16 | $0.008454 | $0.008002 | $0.008486 | $0.007975 |
| 2019-06-17 | $0.008002 | $0.008108 | $0.008300 | $0.008108 |
| 2019-06-18 | $0.008108 | $0.0112700 | $0.0112700 | $0.007750 |
| 2019-06-19 | $0.0112700 | $0.009227 | $0.0124600 | $0.009200 |
| 2019-06-20 | $0.009227 | $0.0101800 | $0.0110500 | $0.008330 |
| 2019-06-21 | $0.0101800 | $0.008378 | $0.0110700 | $0.008378 |
| 2019-06-22 | $0.008378 | $0.008385 | $0.0142600 | $0.006807 |
| 2019-06-23 | $0.008385 | $0.009067 | $0.009836 | $0.008330 |
| 2019-06-24 | $0.009067 | $0.009554 | $0.009586 | $0.006256 |
| 2019-06-25 | $0.009554 | $0.007977 | $0.009749 | $0.007787 |
| 2019-06-26 | $0.007977 | $0.0128800 | $0.0141100 | $0.008311 |
| 2019-06-27 | $0.0128800 | $0.009322 | $0.0121200 | $0.008499 |
| 2019-06-28 | $0.009322 | $0.0111400 | $0.0114200 | $0.009714 |
| 2019-06-29 | $0.0111400 | $0.009551 | $0.0114300 | $0.009551 |
| 2019-06-30 | $0.009551 | $0.008908 | $0.009012 | $0.008734 |
| 2019-07-01 | $0.008908 | $0.008649 | $0.0099430 | $0.008619 |
| 2019-07-02 | $0.008649 | $0.008865 | $0.008880 | $0.008107 |
| 2019-07-03 | $0.008865 | $0.009760 | $0.0105800 | $0.009186 |
| 2019-07-04 | $0.009760 | $0.009059 | $0.009371 | $0.009059 |
| 2019-07-05 | $0.009059 | $0.009501 | $0.009616 | $0.009011 |
| 2019-07-06 | $0.009501 | $0.009187 | $0.009561 | $0.008351 |
| 2019-07-07 | $0.009187 | $0.009224 | $0.009898 | $0.0048110 |
| 2019-07-08 | $0.009224 | $0.009526 | $0.009839 | $0.009338 |
| 2019-07-09 | $0.009526 | $0.0101300 | $0.0101300 | $0.008590 |
| 2019-07-10 | $0.0101300 | $0.0102200 | $0.0108500 | $0.009121 |
| 2019-07-11 | $0.0102200 | $0.009480 | $0.009553 | $0.009212 |
| 2019-07-12 | $0.009480 | $0.009226 | $0.009832 | $0.009089 |
| 2019-07-13 | $0.009226 | $0.009574 | $0.009655 | $0.008821 |
| 2019-07-14 | $0.009574 | $0.008300 | $0.008413 | $0.007825 |
| 2019-07-15 | $0.008300 | $0.008441 | $0.008578 | $0.008190 |
| 2019-07-16 | $0.008441 | $0.007829 | $0.007909 | $0.005822 |
| 2019-07-17 | $0.007829 | $0.008071 | $0.008388 | $0.007945 |
| 2019-07-18 | $0.008071 | $0.008637 | $0.008727 | $0.008433 |
| 2019-07-19 | $0.008637 | $0.008674 | $0.008741 | $0.008342 |
| 2019-07-20 | $0.008674 | $0.009812 | $0.0099030 | $0.008508 |
| 2019-07-21 | $0.009812 | $0.0101900 | $0.0102100 | $0.009602 |
| 2019-07-22 | $0.0101900 | $0.009514 | $0.0099920 | $0.009471 |
| 2019-07-23 | $0.009514 | $0.0107500 | $0.0119700 | $0.009295 |
| 2019-07-24 | $0.0107500 | $0.0105500 | $0.0110900 | $0.0100100 |
| 2019-07-25 | $0.0105500 | $0.0104400 | $0.0113200 | $0.0104400 |
| 2019-07-26 | $0.0104400 | $0.0101300 | $0.0104800 | $0.0101300 |
| 2019-07-27 | $0.0101300 | $0.009012 | $0.009592 | $0.008287 |
| 2019-07-28 | $0.009012 | $0.008193 | $0.009776 | $0.008066 |
| 2019-07-29 | $0.008193 | $0.007021 | $0.008602 | $0.006810 |
| 2019-07-30 | $0.007021 | $0.007008 | $0.007679 | $0.006987 |
| 2019-07-31 | $0.007008 | $0.007283 | $0.007720 | $0.006867 |
| 2019-08-01 | $0.007283 | $0.007764 | $0.007973 | $0.007014 |
| 2019-08-03 | $0.008599 | $0.009068 | $0.009179 | $0.008647 |
| 2019-08-04 | $0.009068 | $0.009083 | $0.009083 | $0.009068 |
| 2019-08-10 | $0.007514 | $0.007338 | $0.007544 | $0.006926 |
| 2019-08-11 | $0.007338 | $0.007376 | $0.007376 | $0.007338 |
| 2019-08-17 | $0.007491 | $0.007035 | $0.007573 | $0.006589 |
| 2019-08-18 | $0.007035 | $0.007083 | $0.007083 | $0.007035 |
| 2019-08-24 | $0.007377 | $0.007427 | $0.007427 | $0.007247 |
| 2019-08-25 | $0.007427 | $0.007385 | $0.007427 | $0.007385 |
| 2019-08-31 | $0.007533 | $0.007567 | $0.008343 | $0.007447 |
| 2019-09-01 | $0.007567 | $0.007562 | $0.007567 | $0.007562 |
| 2019-09-07 | $0.008446 | $0.007989 | $0.008899 | $0.007941 |
| 2019-09-08 | $0.007989 | $0.008083 | $0.008083 | $0.007989 |
| 2019-09-14 | $0.008079 | $0.008384 | $0.008554 | $0.008308 |
| 2019-09-15 | $0.008384 | $0.008421 | $0.008421 | $0.008384 |
| 2019-09-21 | $0.008730 | $0.008598 | $0.008684 | $0.008598 |
| 2019-09-22 | $0.008598 | $0.008599 | $0.008599 | $0.008598 |
| 2019-09-28 | $0.006575 | $0.006613 | $0.006613 | $0.006561 |
| 2019-09-29 | $0.006613 | $0.006647 | $0.006647 | $0.006613 |
| 2019-10-05 | $0.006079 | $0.005928 | $0.006262 | $0.005805 |
| 2019-10-06 | $0.005928 | $0.005951 | $0.005951 | $0.005928 |
| 2019-10-12 | $0.007654 | $0.007759 | $0.007759 | $0.007380 |
| 2019-10-13 | $0.007759 | $0.007728 | $0.007759 | $0.007728 |
| 2019-10-19 | $0.006949 | $0.007374 | $0.008472 | $0.006877 |
| 2019-10-20 | $0.007374 | $0.007413 | $0.007413 | $0.007374 |
| 2019-10-26 | $0.009282 | $0.009382 | $0.009662 | $0.009102 |
| 2019-10-27 | $0.009382 | $0.009588 | $0.009588 | $0.009382 |
| 2019-11-02 | $0.009720 | $0.009693 | $0.009711 | $0.009675 |
| 2019-11-03 | $0.009693 | $0.009718 | $0.009718 | $0.009693 |
| 2019-11-09 | $0.008825 | $0.009142 | $0.009605 | $0.008715 |
| 2019-11-10 | $0.009142 | $0.009124 | $0.009142 | $0.009124 |
| 2019-11-16 | $0.008550 | $0.008413 | $0.008906 | $0.008413 |
| 2019-11-17 | $0.008413 | $0.008422 | $0.008422 | $0.008413 |
| 2019-11-23 | $0.008262 | $0.008688 | $0.008688 | $0.008336 |
| 2019-11-24 | $0.008688 | $0.008705 | $0.008705 | $0.008688 |
| 2019-11-30 | $0.009048 | $0.008697 | $0.008880 | $0.008697 |
| 2019-12-01 | $0.008697 | $0.008662 | $0.008697 | $0.008662 |
| 2019-12-07 | $0.008452 | $0.007131 | $0.008451 | $0.007131 |
| 2019-12-08 | $0.007131 | $0.007105 | $0.007131 | $0.007105 |
| 2019-12-14 | $0.008072 | $0.008384 | $0.008384 | $0.007917 |
| 2019-12-15 | $0.008384 | $0.008379 | $0.008384 | $0.008379 |
| 2019-12-21 | $0.009579 | $0.0100000 | $0.0100000 | $0.009518 |
| 2019-12-22 | $0.0100000 | $0.0099900 | $0.0100000 | $0.0099900 |
| 2020-01-04 | $0.008861 | $0.0101600 | $0.0105300 | $0.008231 |
| 2020-01-05 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0101600 |
| 2020-01-11 | $0.0106200 | $0.0105900 | $0.0110600 | $0.0105100 |
| 2020-01-12 | $0.0105900 | $0.0105200 | $0.0105900 | $0.0105200 |
| 2020-01-18 | $0.0123900 | $0.0123300 | $0.0134400 | $0.0123100 |
| 2020-01-19 | $0.0123300 | $0.0119200 | $0.0123300 | $0.0119200 |
| 2020-01-25 | $0.0113700 | $0.0111000 | $0.0114700 | $0.0110600 |
| 2020-01-26 | $0.0111000 | $0.0110100 | $0.0111000 | $0.0110100 |
| 2020-02-01 | $0.009826 | $0.0100800 | $0.0108700 | $0.0100200 |
| 2020-02-02 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2020-02-08 | $0.0099920 | $0.0109100 | $0.0113200 | $0.009580 |
| 2020-02-09 | $0.0109100 | $0.0108800 | $0.0109100 | $0.0108800 |
| 2020-02-15 | $0.0100000 | $0.009465 | $0.009733 | $0.009332 |
| 2020-02-16 | $0.009465 | $0.009320 | $0.009465 | $0.009320 |
| 2020-02-22 | $0.007384 | $0.008449 | $0.0111600 | $0.007292 |
| 2020-02-23 | $0.008449 | $0.008279 | $0.008449 | $0.008279 |
| 2020-02-29 | $0.007487 | $0.006216 | $0.007356 | $0.006216 |
| 2020-03-01 | $0.006216 | $0.006130 | $0.006216 | $0.006130 |
| 2020-03-07 | $0.008233 | $0.007985 | $0.008129 | $0.007985 |
| 2020-03-08 | $0.007985 | $0.007872 | $0.007985 | $0.007872 |
| 2020-03-14 | $0.0049160 | $0.005306 | $0.006767 | $0.0044570 |
| 2020-03-15 | $0.005306 | $0.005491 | $0.005491 | $0.005306 |
| 2020-03-21 | $0.006176 | $0.006463 | $0.006755 | $0.006145 |
| 2020-03-22 | $0.006463 | $0.006427 | $0.006463 | $0.006427 |
| 2020-03-28 | $0.005510 | $0.005477 | $0.005503 | $0.005385 |
| 2020-03-29 | $0.005477 | $0.005476 | $0.005478 | $0.005476 |
| 2020-04-04 | $0.005403 | $0.005635 | $0.005635 | $0.005520 |
| 2020-04-05 | $0.005635 | $0.005653 | $0.005653 | $0.005635 |
| 2020-04-11 | $0.006815 | $0.007794 | $0.008149 | $0.006786 |
| 2020-04-12 | $0.007794 | $0.007911 | $0.007911 | $0.007794 |
| 2020-04-18 | $0.008310 | $0.008451 | $0.009128 | $0.008451 |
| 2020-04-19 | $0.008451 | $0.008477 | $0.008477 | $0.008451 |
| 2020-04-25 | $0.008615 | $0.009447 | $0.0113100 | $0.008923 |
| 2020-04-26 | $0.009447 | $0.009435 | $0.009447 | $0.009435 |
| 2020-05-02 | $0.0124900 | $0.0116100 | $0.0126100 | $0.0114400 |
| 2020-05-03 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-05-09 | $0.0121300 | $0.0118700 | $0.0131700 | $0.0105300 |
| 2020-05-10 | $0.0118700 | $0.0118200 | $0.0118700 | $0.0118200 |
| 2020-05-16 | $0.0104100 | $0.0108900 | $0.0111300 | $0.0107300 |
| 2020-05-17 | $0.0108900 | $0.0108500 | $0.0108900 | $0.0108500 |
| 2020-05-23 | $0.0101000 | $0.0101000 | $0.0102300 | $0.0100700 |
| 2020-05-24 | $0.0101000 | $0.0100600 | $0.0100800 | $0.0100600 |
| 2020-05-30 | $0.0111400 | $0.0117800 | $0.0123700 | $0.0117200 |
| 2020-05-31 | $0.0117800 | $0.0116600 | $0.0117300 | $0.0116600 |
| 2020-06-06 | $0.0108800 | $0.0110100 | $0.0110100 | $0.0106500 |
| 2020-06-07 | $0.0110100 | $0.0109800 | $0.0109900 | $0.0109800 |
| 2020-06-13 | $0.0109000 | $0.0120800 | $0.0142900 | $0.0103400 |
| 2020-06-14 | $0.0120800 | $0.0120700 | $0.0120800 | $0.0120700 |
| 2020-06-20 | $0.0108200 | $0.0106700 | $0.0108300 | $0.0106700 |
| 2020-06-21 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106700 |
| 2020-06-27 | $0.0101700 | $0.009870 | $0.009892 | $0.009738 |
| 2020-06-28 | $0.009870 | $0.009843 | $0.009870 | $0.009843 |
| 2020-07-04 | $0.0102200 | $0.0103400 | $0.0106600 | $0.009724 |
| 2020-07-05 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103400 |
| 2020-07-11 | $0.0114300 | $0.0111000 | $0.0114100 | $0.0105700 |
| 2020-07-12 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2020-07-18 | $0.0166900 | $0.0154300 | $0.0169100 | $0.0143900 |
| 2020-07-19 | $0.0154300 | $0.0165500 | $0.0165500 | $0.0154400 |
| 2020-07-25 | $0.0155200 | $0.0156500 | $0.0171200 | $0.0156500 |
| 2020-07-26 | $0.0156500 | $0.0156100 | $0.0156500 | $0.0156100 |
| 2020-08-01 | $0.0332900 | $0.0362200 | $0.0429600 | $0.0356800 |
| 2020-08-02 | $0.0362200 | $0.0363700 | $0.0363700 | $0.0362200 |
| 2020-08-08 | $0.0337100 | $0.0286600 | $0.0353000 | $0.0260800 |
| 2020-08-09 | $0.0286600 | $0.0287300 | $0.0287300 | $0.0286600 |
| 2020-08-15 | $0.0191200 | $0.0189900 | $0.0192100 | $0.0182600 |
| 2020-08-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-08-22 | $0.0143200 | $0.0144300 | $0.0148700 | $0.0144000 |
| 2020-08-23 | $0.0144300 | $0.0144600 | $0.0144600 | $0.0144300 |
| 2020-08-29 | $0.0162200 | $0.0155900 | $0.0318800 | $0.0150700 |
| 2020-08-30 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0155900 |
| 2020-09-05 | $0.0103000 | $0.009755 | $0.0123700 | $0.008213 |
| 2020-09-06 | $0.009755 | $0.009689 | $0.009755 | $0.009689 |
| 2020-09-12 | $0.0104700 | $0.0106300 | $0.0112500 | $0.0102000 |
| 2020-09-13 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2020-09-19 | $0.0106200 | $0.0107500 | $0.0130600 | $0.0106400 |
| 2020-09-20 | $0.0107500 | $0.0107400 | $0.0107500 | $0.0107400 |
| 2020-09-26 | $0.0119700 | $0.0099770 | $0.0120700 | $0.0099740 |
| 2020-09-27 | $0.0099770 | $0.0099600 | $0.0099770 | $0.0099600 |
| 2020-10-03 | $0.009061 | $0.008693 | $0.009351 | $0.008693 |
| 2020-10-04 | $0.008693 | $0.008676 | $0.008781 | $0.008643 |
| 2020-10-10 | $0.009511 | $0.009719 | $0.009832 | $0.008928 |
| 2020-10-11 | $0.009719 | $0.009386 | $0.009725 | $0.009386 |
| 2020-10-17 | $0.009288 | $0.008980 | $0.009549 | $0.008753 |
| 2020-10-18 | $0.008980 | $0.008976 | $0.008980 | $0.008976 |
| 2020-10-24 | $0.0046280 | $0.0044550 | $0.0047480 | $0.0044550 |
| 2020-10-25 | $0.0044550 | $0.0044530 | $0.0044550 | $0.0044530 |
Description
CBCCOIN Crypto ICO Description
Founded in 2012 by gaming industry veterans, CashBet is a mobile-first platform for real-money, social, and skill-based interactive gaming. Their patented enterprise software solution enables operators to run a legal and profitable iGaming business end-to-end. They are licensed by the Alderney Gambling Control Commission and the UK Gambling Commission.
CashBet intends to solve the issues facing crypto gaming operations today: trust, speed, and cost. That's why they are expanding CashBet's patented iGaming platform to include crypto support and issuing their own CashBet Coin token. CBC is an ERC20 token that confers the right to access and use the CashBet platform.
Tecnologia
CBCCOIN Crypto Technology
Sorry, detailed technology about CBCCOIN is not currently available
Caratteristiche
CBCCOIN Crypto Features
Sorry, detailed features about CBCCOIN is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta