XCD Coin Values XCD
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataCapdaxToken Crypto Coin Rank 3575
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
CapdaxToken
CapdaxToken valuesUSD Prezzo $ 0.0068
$ 0.0068
CapdaxToken BTC Prezzo 0.00000042
0.00000042
CapdaxToken 24h Vol $ 0
$ 0
CapdaxToken Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Oggi CapdaxToken il prezzo in dollari USA è attualmente
0.0068
USD, e se convertito a Bitcoin è
0.00000042
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. CapdaxToken i prezzi stanno attualmente subendo un cambiamento 5.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CapdaxToken è stato scambiato su Scambi crittografici. Ottenere CapdaxToken's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
CapdaxToken
Simbolo
XCD
Algoritmo
ETH Token
BTC Prezzo
0.00000042 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 XCD
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Sito web
Share CapdaxToken Price
XCD Grafici
CapdaxToken Prezzo Grafici
XCD Grafico dei prezzi alto / basso
CapdaxToken Prezzo Grafico dei prezzi alto / basso
Dati storici
CapdaxToken Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-11-05 | $0.0048600 | $0.0049590 | $0.0049590 | $0.0048230 |
| 2018-11-06 | $0.0049590 | $0.005722 | $0.005724 | $0.005193 |
| 2018-11-07 | $0.005269 | $0.005232 | $0.005232 | $0.005232 |
| 2018-11-08 | $0.005233 | $0.005508 | $0.005508 | $0.005071 |
| 2018-11-09 | $0.005508 | $0.005459 | $0.005459 | $0.005025 |
| 2018-11-10 | $0.005459 | $0.005524 | $0.005524 | $0.005524 |
| 2018-11-11 | $0.005524 | $0.006033 | $0.006033 | $0.005519 |
| 2018-11-12 | $0.005293 | $0.005062 | $0.005270 | $0.005062 |
| 2018-11-13 | $0.005062 | $0.006358 | $0.006647 | $0.0049560 |
| 2018-11-14 | $0.006358 | $0.006392 | $0.006392 | $0.005173 |
| 2018-11-15 | $0.006392 | $0.005137 | $0.006350 | $0.005083 |
| 2018-11-16 | $0.005138 | $0.0041960 | $0.0049480 | $0.0041960 |
| 2018-11-17 | $0.0041960 | $0.0048960 | $0.0048960 | $0.0041810 |
| 2018-11-18 | $0.0048960 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2018-11-19 | $0.0049890 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0032760 | $0.0029830 | $0.0030080 | $0.0029830 |
| 2018-11-23 | $0.0029830 | $0.0035780 | $0.0035780 | $0.0029490 |
| 2018-11-24 | $0.0035780 | $0.0027170 | $0.0032700 | $0.0027170 |
| 2018-11-25 | $0.0027170 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-26 | $0.0028120 | $0.0030590 | $0.0030590 | $0.0026240 |
| 2018-11-27 | $0.0030600 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2018-11-28 | $0.0030970 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-11-29 | $0.0034530 | $0.0028310 | $0.0033010 | $0.0028310 |
| 2018-11-30 | $0.0028310 | $0.0025400 | $0.0027370 | $0.0025400 |
| 2018-12-01 | $0.0025400 | $0.0026560 | $0.0026660 | $0.0026540 |
| 2018-12-02 | $0.0026560 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-12-03 | $0.0025990 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-12-04 | $0.0024250 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-12-05 | $0.0024610 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-06 | $0.0022760 | $0.0019980 | $0.0020810 | $0.0019980 |
| 2018-12-07 | $0.0019980 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-12-08 | $0.0020680 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-12-09 | $0.0020200 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2018-12-10 | $0.0020770 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-12-11 | $0.0019950 | $0.0018540 | $0.0019370 | $0.0018540 |
| 2018-12-12 | $0.0018540 | $0.0018230 | $0.0019060 | $0.0018230 |
| 2018-12-13 | $0.0018230 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-12-14 | $0.0017400 | $0.0022620 | $0.0022620 | $0.0005880 |
| 2018-12-15 | $0.0022620 | $0.0012400 | $0.0022720 | $0.0008430 |
| 2018-12-16 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0009450 |
| 2018-12-17 | $0.0012810 | $0.0021000 | $0.0021000 | $0.0014320 |
| 2018-12-18 | $0.0021000 | $0.0028170 | $0.0028170 | $0.0022540 |
| 2018-12-19 | $0.0028170 | $0.0020130 | $0.0029690 | $0.0020030 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0023290 | $0.0019750 | $0.0021890 | $0.0019750 |
| 2018-12-22 | $0.0019750 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-23 | $0.0021360 | $0.0036840 | $0.0036840 | $0.0023750 |
| 2018-12-24 | $0.0036840 | $0.0039440 | $0.0039440 | $0.0037750 |
| 2018-12-25 | $0.0039440 | $0.0028820 | $0.0036680 | $0.0028820 |
| 2018-12-26 | $0.0028820 | $0.0026650 | $0.0029170 | $0.0026650 |
| 2018-12-27 | $0.0026650 | $0.0030980 | $0.0030980 | $0.0023340 |
| 2018-12-28 | $0.0030980 | $0.0027950 | $0.0037100 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0036380 | $0.0036380 | $0.0027460 |
| 2018-12-30 | $0.0036380 | $0.0034100 | $0.0037450 | $0.0034100 |
| 2018-12-31 | $0.0034100 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-01-01 | $0.0032210 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-01-02 | $0.0034420 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-03 | $0.0037780 | $0.0027800 | $0.0036060 | $0.0027800 |
| 2019-01-04 | $0.0027800 | $0.0023910 | $0.0029020 | $0.0023910 |
| 2019-01-05 | $0.0023910 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-06 | $0.0023930 | $0.0024360 | $0.0024360 | $0.0024300 |
| 2019-01-07 | $0.0024360 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-01-08 | $0.0023360 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-01-09 | $0.0023210 | $0.0037260 | $0.0037260 | $0.0023220 |
| 2019-01-10 | $0.0037260 | $0.0021750 | $0.0031540 | $0.0020090 |
| 2019-01-11 | $0.0021750 | $0.0019530 | $0.0021620 | $0.0019530 |
| 2019-01-12 | $0.0019530 | $0.0019350 | $0.0019350 | $0.0019330 |
| 2019-01-13 | $0.0019350 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-01-14 | $0.0017930 | $0.0025390 | $0.0025390 | $0.0019460 |
| 2019-01-15 | $0.0025390 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-01-16 | $0.0023720 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-01-17 | $0.0024090 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-01-18 | $0.0024210 | $0.0017580 | $0.0023600 | $0.0017580 |
| 2019-01-19 | $0.0017580 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-01-20 | $0.0018200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-21 | $0.0017260 | $0.0026830 | $0.0026830 | $0.0017020 |
| 2019-01-22 | $0.0026830 | $0.0017870 | $0.0027390 | $0.0017870 |
| 2019-01-23 | $0.0017870 | $0.0022930 | $0.0026570 | $0.0017640 |
| 2019-01-24 | $0.0022930 | $0.0027060 | $0.0027060 | $0.0022950 |
| 2019-01-25 | $0.0027060 | $0.0021680 | $0.0026650 | $0.0021680 |
| 2019-01-26 | $0.0021680 | $0.0028500 | $0.0028500 | $0.0021750 |
| 2019-01-27 | $0.0028500 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-28 | $0.0027510 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-29 | $0.0026060 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-01-30 | $0.0025660 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-01-31 | $0.0026710 | $0.0028360 | $0.0028360 | $0.0026190 |
| 2019-02-01 | $0.0028360 | $0.0028410 | $0.0028410 | $0.0027830 |
| 2019-02-02 | $0.0028410 | $0.0023310 | $0.0029460 | $0.0023310 |
| 2019-02-03 | $0.0020620 | $0.0018330 | $0.0019920 | $0.0018330 |
| 2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-08 | $0.0017840 | $0.0013410 | $0.0020430 | $0.0013410 |
| 2019-02-09 | $0.0013410 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-10 | $0.0013400 | $0.0023140 | $0.0023140 | $0.0014090 |
| 2019-02-11 | $0.0023140 | $0.0022100 | $0.0022260 | $0.0022100 |
| 2019-02-12 | $0.0022100 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-02-13 | $0.0022440 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-02-14 | $0.0022380 | $0.0025980 | $0.0025980 | $0.0022120 |
| 2019-02-15 | $0.0025980 | $0.0028240 | $0.0028240 | $0.0024400 |
| 2019-02-16 | $0.0028360 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-02-17 | $0.0028650 | $0.0035640 | $0.0035640 | $0.0031210 |
| 2019-02-18 | $0.0035640 | $0.0038520 | $0.0038890 | $0.0038520 |
| 2019-02-19 | $0.0038520 | $0.0037930 | $0.0037960 | $0.0029110 |
| 2019-02-20 | $0.0037930 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-02-21 | $0.0039200 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-22 | $0.0038450 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-02-23 | $0.0039150 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-02-24 | $0.0041900 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-02-25 | $0.0035050 | $0.0025360 | $0.0036520 | $0.0025360 |
| 2019-02-26 | $0.0025360 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-27 | $0.0025010 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-02-28 | $0.0024800 | $0.0005000 | $0.0024860 | $0.0005000 |
| 2019-03-01 | $0.0005000 | $0.0004980 | $0.0011380 | $0.0001510 |
| 2019-03-02 | $0.0004980 | $0.0010620 | $0.0010620 | $0.0004900 |
| 2019-03-03 | $0.0010620 | $0.0017060 | $0.0017060 | $0.0010420 |
| 2019-03-04 | $0.0017060 | $0.0006330 | $0.0017270 | $0.0006330 |
| 2019-03-05 | $0.0006330 | $0.0013410 | $0.0013410 | $0.0006910 |
| 2019-03-06 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-03-07 | $0.0013460 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-08 | $0.0013380 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-03-09 | $0.0013070 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-10 | $0.0013440 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-03-11 | $0.0013250 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-03-12 | $0.0012980 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-03-13 | $0.0013060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-03-14 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-03-15 | $0.0012920 | $0.0009020 | $0.0013380 | $0.0006190 |
| 2019-03-16 | $0.0009020 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-17 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-03-18 | $0.0009150 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-19 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-03-20 | $0.0009140 | $0.0010990 | $0.0010990 | $0.0009180 |
| 2019-03-21 | $0.0010990 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-03-22 | $0.0010630 | $0.0008960 | $0.0010720 | $0.0008960 |
| 2019-03-23 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-03-24 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-25 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-27 | $0.0008800 | $0.0006380 | $0.0009180 | $0.0006380 |
| 2019-03-28 | $0.0006380 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-03-29 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-03-30 | $0.0006570 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-03-31 | $0.0006520 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-04-01 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-04-02 | $0.0006450 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-04-03 | $0.0007500 | $0.0006870 | $0.0007330 | $0.0006850 |
| 2019-04-04 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-05 | $0.0006730 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-06 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-04-08 | $0.0007480 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-04-09 | $0.0007710 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-04-10 | $0.0007510 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-11 | $0.0007560 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-12 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-13 | $0.0007010 | $0.0006990 | $0.0007010 | $0.0006990 |
| 2019-04-14 | $0.0006990 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-04-15 | $0.0007170 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-16 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-17 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-04-18 | $0.0007100 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-04-19 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-20 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-04-21 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-04-22 | $0.0007240 | $0.0012140 | $0.0012140 | $0.0007310 |
| 2019-04-23 | $0.0012140 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-24 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-25 | $0.0011720 | $0.0010540 | $0.0010800 | $0.0010540 |
| 2019-04-26 | $0.0010540 | $0.0006650 | $0.0010780 | $0.0006650 |
| 2019-04-27 | $0.0006650 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-28 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-29 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-30 | $0.0006660 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-01 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-02 | $0.0006860 | $0.0006050 | $0.0006860 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-05-04 | $0.0006310 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-05-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-06 | $0.0006150 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-05-07 | $0.0006510 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-08 | $0.0006320 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-05-09 | $0.0006430 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-05-10 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-11 | $0.0006470 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-05-12 | $0.0007220 | $0.0013640 | $0.0013640 | $0.0007060 |
| 2019-05-13 | $0.0013640 | $0.0007340 | $0.0014200 | $0.0007340 |
| 2019-05-14 | $0.0007340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-05-15 | $0.0008140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-05-16 | $0.0009320 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-17 | $0.0009920 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-05-18 | $0.0009180 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-19 | $0.0008770 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-20 | $0.0009780 | $0.0009450 | $0.0013760 | $0.0009450 |
| 2019-05-21 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-05-22 | $0.0009560 | $0.0013290 | $0.0013290 | $0.0009130 |
| 2019-05-23 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-24 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-05-25 | $0.0013630 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-26 | $0.0013730 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-27 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-05-28 | $0.0014840 | $0.0010180 | $0.0014820 | $0.0010180 |
| 2019-05-29 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-30 | $0.0010110 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-31 | $0.0009540 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-06-01 | $0.0010030 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-02 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-06-03 | $0.0010100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-06-04 | $0.0009360 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-05 | $0.0009040 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-06-06 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-07 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-06-08 | $0.0009360 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-09 | $0.0009160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-10 | $0.0008680 | $0.0005580 | $0.0009300 | $0.0005580 |
| 2019-06-11 | $0.0005580 | $0.0009440 | $0.0009440 | $0.0005520 |
| 2019-06-12 | $0.0009440 | $0.0005940 | $0.0010130 | $0.0005940 |
| 2019-06-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-06-15 | $0.0005960 | $0.0006060 | $0.0006080 | $0.0006060 |
| 2019-06-16 | $0.0006060 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-06-17 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-18 | $0.0006160 | $0.0010290 | $0.0010290 | $0.0005950 |
| 2019-06-19 | $0.0010290 | $0.0010090 | $0.0010460 | $0.0010090 |
| 2019-06-20 | $0.0010090 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-21 | $0.0010210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-06-22 | $0.0011100 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-06-23 | $0.0011600 | $0.0010760 | $0.0011530 | $0.0010760 |
| 2019-06-24 | $0.0010760 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-06-25 | $0.0010890 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-26 | $0.0011080 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-06-27 | $0.0011680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-28 | $0.0010290 | $0.0012440 | $0.0025680 | $0.0006960 |
| 2019-06-29 | $0.0012440 | $0.0011900 | $0.0014880 | $0.0011900 |
| 2019-06-30 | $0.0011900 | $0.0007140 | $0.0012480 | $0.0006880 |
| 2019-07-01 | $0.0007140 | $0.0014560 | $0.0014560 | $0.0007240 |
| 2019-07-02 | $0.0014560 | $0.0010990 | $0.0014430 | $0.0010090 |
| 2019-07-03 | $0.0010990 | $0.0011810 | $0.0011810 | $0.0011390 |
| 2019-07-04 | $0.0011810 | $0.0015150 | $0.0015150 | $0.0011070 |
| 2019-07-05 | $0.0015150 | $0.0015110 | $0.0015400 | $0.0011520 |
| 2019-07-06 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-07-07 | $0.0015120 | $0.0011980 | $0.0016090 | $0.0011980 |
| 2019-07-08 | $0.0011980 | $0.0014880 | $0.0014880 | $0.0012250 |
| 2019-07-09 | $0.0014880 | $0.0012280 | $0.0014620 | $0.0012280 |
| 2019-07-10 | $0.0012280 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-07-11 | $0.0011520 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-07-12 | $0.0010720 | $0.0012090 | $0.0012370 | $0.0010990 |
| 2019-07-13 | $0.0012090 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-07-14 | $0.0011810 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-07-15 | $0.0009930 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-07-16 | $0.0010020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-07-17 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-07-18 | $0.0009280 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-07-19 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-07-20 | $0.0009710 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-21 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-22 | $0.0009890 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-07-23 | $0.0009540 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-07-24 | $0.0009320 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-25 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-07-26 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-07-27 | $0.0009620 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-07-28 | $0.0009100 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-07-29 | $0.0009270 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-07-30 | $0.0009260 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-07-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-08-01 | $0.0009600 | $0.0009350 | $0.0009350 | $0.0009340 |
Description
CapdaxToken Crypto ICO Description
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Tecnologia
CapdaxToken Crypto Technology
Sorry, detailed technology about CapdaxToken is not currently available
Caratteristiche
CapdaxToken Crypto Features
Sorry, detailed features about CapdaxToken is not currently available
ICO Status
CapdaxToken ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2018-02-17
Data di fine
2018-03-17
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
12200000
Prezzo iniziale (USD)
0.00002026991
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Hong Kong
Consulenti legali
N/A
Carta bianca
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Team:
- Aaron Amatus: Founder & CEO
- Saber Aria: Founder & CMO
- Gabriel Yang: Operations Manager
- Manno Notermans: Public Relations / Performance Marketing Director
The Capdax Token Generation Event will start on the 7th of February and will end on the 7th of March. The ICO (Change ICO to Token Generation Event or TGE) token allocation represents 51% of the total token supply. The ICO (Change ICO to Token Generation Event or TGE)funding target cap is set at 6500 ETH.
Token Reserve Split (49%):
- 33% will be held in a foundation for future growth,
- 12% will be distributed to the Capdax team,
- 4% will be paid to bounty, advisor, and partnership programs.
The XCD Token Generation Event features a bonus campaign
Bonus Structure:
- Tier1: 1300 ETH (25% Bonus)
- Tier2: 1300 ETH (20% Bonus)
- Tier3: 1300 ETH (15% Bonus)
- Tier4: 1300 ETH (10% Bonus)
- Tier5: 1300 ETH
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta