CNNC Coin Values CNNC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataCannation Crypto Coin Rank 2434
2,476,893 CNNC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Cannation
Cannation valuesUSD Prezzo $ 0.0029
$ 0.0029
Cannation BTC Prezzo 0.00000005
0.00000005
Cannation 24h Vol $ 0
$ 0
Cannation Mercato $ 7,161
$ 7,161
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Oggi Cannation il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Cannation i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cannation è stato scambiato su Scambi crittografici. Ottenere Cannation's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Cannation
Simbolo
CNNC
Algoritmo
N/A
BTC Prezzo
0.00000005 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
2,476,893 CNNC
1h
0.23 %
24h
0.09 %
7d
15.53 %
Reddit
N/A
Sito web
N/A
Share Cannation Price
CNNC Grafici
Cannation Prezzo Grafici
CNNC Grafico dei prezzi alto / basso
Cannation Prezzo Grafico dei prezzi alto / basso
Dati storici
Cannation Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.009551 | $0.0108400 | $0.0109100 | $0.009294 |
| 2017-05-27 | $0.0108400 | $0.008435 | $0.0099130 | $0.008435 |
| 2017-05-28 | $0.008435 | $0.008669 | $0.0105100 | $0.0031080 |
| 2017-05-29 | $0.008669 | $0.007974 | $0.009022 | $0.007974 |
| 2017-05-30 | $0.007974 | $0.008310 | $0.008310 | $0.007674 |
| 2017-05-31 | $0.008310 | $0.0106000 | $0.0106000 | $0.008522 |
| 2017-06-01 | $0.0106000 | $0.0049460 | $0.0112900 | $0.0049460 |
| 2017-06-02 | $0.0100100 | $0.0104400 | $0.0111200 | $0.005409 |
| 2017-06-03 | $0.0104400 | $0.0101800 | $0.0106700 | $0.008884 |
| 2017-06-04 | $0.0101800 | $0.005831 | $0.0101000 | $0.0027260 |
| 2017-06-05 | $0.005831 | $0.005707 | $0.006465 | $0.005518 |
| 2017-06-06 | $0.005707 | $0.008296 | $0.008324 | $0.006057 |
| 2017-06-07 | $0.008296 | $0.0129700 | $0.0130000 | $0.006513 |
| 2017-06-08 | $0.0129700 | $0.0128700 | $0.0134900 | $0.0124800 |
| 2017-06-09 | $0.0128700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-06-10 | $0.0129300 | $0.0185600 | $0.0185600 | $0.0121800 |
| 2017-06-11 | $0.0185600 | $0.0282500 | $0.0282500 | $0.0149300 |
| 2017-06-12 | $0.0282500 | $0.0363200 | $0.0505 | $0.0147700 |
| 2017-06-13 | $0.0363200 | $0.0271000 | $0.0370900 | $0.0186900 |
| 2017-06-14 | $0.0271000 | $0.0246500 | $0.0246500 | $0.0125800 |
| 2017-06-15 | $0.0246500 | $0.0170700 | $0.0244000 | $0.0152900 |
| 2017-06-16 | $0.0170700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2017-06-17 | $0.0175300 | $0.0234200 | $0.0234400 | $0.0185600 |
| 2017-06-18 | $0.0234200 | $0.0249900 | $0.0249900 | $0.0175000 |
| 2017-06-19 | $0.0249900 | $0.0254400 | $0.0257500 | $0.0159100 |
| 2017-06-20 | $0.0254400 | $0.0168800 | $0.0267700 | $0.0168800 |
| 2017-06-21 | $0.0168800 | $0.0142200 | $0.0164100 | $0.0142200 |
| 2017-06-22 | $0.0142200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2017-06-23 | $0.0144600 | $0.0145800 | $0.0145800 | $0.0143900 |
| 2017-06-24 | $0.0145800 | $0.0143500 | $0.0170900 | $0.0139300 |
| 2017-06-25 | $0.0143500 | $0.0167700 | $0.0167700 | $0.0140800 |
| 2017-06-26 | $0.0167700 | $0.0170000 | $0.0229700 | $0.0139200 |
| 2017-06-27 | $0.0170000 | $0.0148600 | $0.0179600 | $0.0148600 |
| 2017-06-28 | $0.0148600 | $0.0221200 | $0.0221200 | $0.0148200 |
| 2017-06-29 | $0.0221200 | $0.0182200 | $0.0221800 | $0.0150400 |
| 2017-06-30 | $0.0182200 | $0.0175400 | $0.0176600 | $0.0175400 |
| 2017-07-01 | $0.0175400 | $0.0164900 | $0.0179400 | $0.0164900 |
| 2017-07-02 | $0.0164900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2017-07-03 | $0.0172500 | $0.0170600 | $0.0174900 | $0.0170600 |
| 2017-07-04 | $0.0170600 | $0.0239000 | $0.0239000 | $0.0173500 |
| 2017-07-05 | $0.0239000 | $0.0192900 | $0.0240200 | $0.0186600 |
| 2017-07-06 | $0.0192900 | $0.0149500 | $0.0247000 | $0.0146900 |
| 2017-07-07 | $0.0149500 | $0.0144500 | $0.0183000 | $0.0143800 |
| 2017-07-08 | $0.0144500 | $0.0151300 | $0.0165400 | $0.0147500 |
| 2017-07-09 | $0.0151300 | $0.0166500 | $0.0166500 | $0.0147700 |
| 2017-07-10 | $0.0166500 | $0.0141100 | $0.0155400 | $0.0140600 |
| 2017-07-11 | $0.0230900 | $0.0144600 | $0.0228900 | $0.0144600 |
| 2017-07-12 | $0.0144600 | $0.0150400 | $0.0150400 | $0.0149500 |
| 2017-07-13 | $0.0150400 | $0.0144100 | $0.0231800 | $0.0144100 |
| 2017-07-14 | $0.0144100 | $0.0405300 | $0.1341000 | $0.0112600 |
| 2017-07-15 | $0.0405300 | $0.0425600 | $0.0438900 | $0.0306500 |
| 2017-07-16 | $0.0425600 | $0.0467000 | $0.0467000 | $0.0347200 |
| 2017-07-17 | $0.0467000 | $0.0246800 | $0.0545 | $0.0246300 |
| 2017-07-18 | $0.0246800 | $0.0298400 | $0.0567 | $0.0256400 |
| 2017-07-19 | $0.0298400 | $0.0303600 | $0.0659 | $0.0293500 |
| 2017-07-20 | $0.0303600 | $0.0541 | $0.0541 | $0.0381200 |
| 2017-07-21 | $0.0541 | $0.0481800 | $0.0508 | $0.0376400 |
| 2017-07-22 | $0.0481800 | $0.0481400 | $0.0738 | $0.0453800 |
| 2017-07-23 | $0.0481400 | $0.0495400 | $0.0524 | $0.0359200 |
| 2017-07-24 | $0.0495400 | $0.0449600 | $0.0496600 | $0.0326100 |
| 2017-07-25 | $0.0449600 | $0.0422000 | $0.0422000 | $0.0374000 |
| 2017-07-26 | $0.0422000 | $0.0455000 | $0.0473200 | $0.0309200 |
| 2017-07-27 | $0.0455000 | $0.0353400 | $0.0478600 | $0.0353400 |
| 2017-07-28 | $0.0353400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2017-07-29 | $0.0368500 | $0.0461400 | $0.0463900 | $0.0358900 |
| 2017-07-30 | $0.0461400 | $0.0334200 | $0.0467500 | $0.0334200 |
| 2017-07-31 | $0.0334200 | $0.0341700 | $0.0431600 | $0.0341700 |
| 2017-08-01 | $0.0341700 | $0.0313400 | $0.0325500 | $0.0313400 |
| 2017-08-02 | $0.0313400 | $0.0310100 | $0.0310400 | $0.0195900 |
| 2017-08-03 | $0.0310100 | $0.0213300 | $0.0320300 | $0.0142700 |
| 2017-08-04 | $0.0213300 | $0.0291300 | $0.0293900 | $0.0175300 |
| 2017-08-05 | $0.0291300 | $0.0232300 | $0.0360900 | $0.0232300 |
| 2017-08-06 | $0.0232300 | $0.0252700 | $0.0252700 | $0.0208800 |
| 2017-08-07 | $0.0252700 | $0.0264300 | $0.0266400 | $0.0230000 |
| 2017-08-08 | $0.0264300 | $0.0296300 | $0.0296300 | $0.0266500 |
| 2017-08-09 | $0.0296300 | $0.0287700 | $0.0289300 | $0.0235400 |
| 2017-08-10 | $0.0289700 | $0.0298000 | $0.0298000 | $0.0296300 |
| 2017-08-11 | $0.0298000 | $0.0256200 | $0.0319000 | $0.0256200 |
| 2017-08-12 | $0.0256200 | $0.0332600 | $0.0332600 | $0.0270600 |
| 2017-08-13 | $0.0332600 | $0.0301900 | $0.0349000 | $0.0284800 |
| 2017-08-14 | $0.0301900 | $0.0302500 | $0.0330700 | $0.0302500 |
| 2017-08-15 | $0.0302500 | $0.0292100 | $0.0318000 | $0.0290900 |
| 2017-08-16 | $0.0292100 | $0.0306700 | $0.0438300 | $0.0306700 |
| 2017-08-17 | $0.0306700 | $0.0381700 | $0.0426600 | $0.0299100 |
| 2017-08-18 | $0.0381700 | $0.0658 | $0.3206000 | $0.0306300 |
| 2017-08-19 | $0.0658 | $0.0611 | $0.1291000 | $0.0442900 |
| 2017-08-20 | $0.0611 | $0.0719 | $0.1314000 | $0.0567 |
| 2017-08-21 | $0.0719 | $0.1022000 | $0.1294000 | $0.0030840 |
| 2017-08-22 | $0.1117000 | $0.0720 | $0.1140000 | $0.0581 |
| 2017-08-23 | $0.0720 | $0.0549 | $0.0849 | $0.0369800 |
| 2017-08-24 | $0.0549 | $0.0850 | $0.1244000 | $0.0466800 |
| 2017-08-25 | $0.0850 | $0.0436900 | $0.0859 | $0.0417700 |
| 2017-08-26 | $0.0436900 | $0.0385200 | $0.1059000 | $0.0298100 |
| 2017-08-27 | $0.0385200 | $0.0441500 | $0.0648 | $0.0300300 |
| 2017-08-28 | $0.0441500 | $0.0483800 | $0.1029000 | $0.0440300 |
| 2017-08-29 | $0.0483800 | $0.0737 | $0.0743 | $0.0507 |
| 2017-08-30 | $0.0737 | $0.0664 | $0.1127000 | $0.0531 |
| 2017-08-31 | $0.0664 | $0.0391600 | $0.0686 | $0.0391600 |
| 2017-09-01 | $0.0391600 | $0.0694 | $0.0694 | $0.0407000 |
| 2017-09-02 | $0.0694 | $0.0508 | $0.0914 | $0.0508 |
| 2017-09-03 | $0.0508 | $0.0479300 | $0.0731 | $0.0470100 |
| 2017-09-04 | $0.0479300 | $0.0496700 | $0.0496700 | $0.0425500 |
| 2017-09-05 | $0.0496700 | $0.0368600 | $0.0513 | $0.0368600 |
| 2017-09-06 | $0.0382300 | $0.0467000 | $0.0575 | $0.0393500 |
| 2017-09-07 | $0.0473900 | $0.0427900 | $0.0520 | $0.0427900 |
| 2017-09-08 | $0.0500 | $0.0469000 | $0.0469000 | $0.0404100 |
| 2017-09-09 | $0.0406700 | $0.0610 | $0.0720 | $0.0407500 |
| 2017-09-10 | $0.0610 | $0.0589 | $0.0598 | $0.0441100 |
| 2017-09-11 | $0.0478500 | $0.0394000 | $0.0475400 | $0.0393500 |
| 2017-09-12 | $0.0394000 | $0.0343500 | $0.0425900 | $0.0233700 |
| 2017-09-13 | $0.0356400 | $0.0321200 | $0.0348700 | $0.0310000 |
| 2017-09-14 | $0.0372700 | $0.0312600 | $0.0312600 | $0.0312300 |
| 2017-09-15 | $0.0312600 | $0.0334200 | $0.0431900 | $0.0333500 |
| 2017-09-16 | $0.0334200 | $0.0349900 | $0.0349900 | $0.0305900 |
| 2017-09-17 | $0.0349900 | $0.0331700 | $0.0349000 | $0.0295500 |
| 2017-09-18 | $0.0331700 | $0.0328800 | $0.0518 | $0.0226300 |
| 2017-09-19 | $0.0328800 | $0.0322000 | $0.0322000 | $0.0312200 |
| 2017-09-20 | $0.0322000 | $0.0319900 | $0.0319900 | $0.0312500 |
| 2017-09-21 | $0.0319900 | $0.0325600 | $0.0325900 | $0.0202900 |
| 2017-09-22 | $0.0325600 | $0.0235900 | $0.0324800 | $0.0188300 |
| 2017-09-23 | $0.0235900 | $0.0273900 | $0.0302700 | $0.0248100 |
| 2017-09-24 | $0.0273900 | $0.0295200 | $0.0307700 | $0.0209000 |
| 2017-09-25 | $0.0311400 | $0.0315000 | $0.0346900 | $0.0262300 |
| 2017-09-26 | $0.0315000 | $0.0308700 | $0.0311800 | $0.0292300 |
| 2017-09-27 | $0.0308700 | $0.0321800 | $0.0378700 | $0.0321800 |
| 2017-09-28 | $0.0321800 | $0.0234500 | $0.0334800 | $0.0218200 |
| 2017-09-29 | $0.0234500 | $0.0275400 | $0.0374700 | $0.0233300 |
| 2017-09-30 | $0.0275400 | $0.0319600 | $0.0386400 | $0.0287800 |
| 2017-10-01 | $0.0319600 | $0.0299000 | $0.0322700 | $0.0294600 |
| 2017-10-02 | $0.0299000 | $0.0338500 | $0.0338500 | $0.0298800 |
| 2017-10-03 | $0.0338500 | $0.0317100 | $0.0331800 | $0.0317100 |
| 2017-10-04 | $0.0317100 | $0.0309200 | $0.0337100 | $0.0296600 |
| 2017-10-05 | $0.0325700 | $0.0342300 | $0.0342300 | $0.0302900 |
| 2017-10-06 | $0.0342300 | $0.0557 | $0.1836000 | $0.0311700 |
| 2017-10-07 | $0.0557 | $0.0359300 | $0.0983 | $0.0334900 |
| 2017-10-08 | $0.0359300 | $0.0392500 | $0.0518 | $0.0373500 |
| 2017-10-09 | $0.0392500 | $0.0382200 | $0.0412300 | $0.0382200 |
| 2017-10-10 | $0.0382200 | $0.1047000 | $0.1053000 | $0.0381100 |
| 2017-10-11 | $0.1047000 | $0.0652 | $0.1060000 | $0.0487700 |
| 2017-10-12 | $0.0652 | $0.0456300 | $0.0739 | $0.0456300 |
| 2017-10-13 | $0.0435700 | $0.0641 | $0.0641 | $0.0452100 |
| 2017-10-14 | $0.0641 | $0.0466000 | $0.0662 | $0.0466000 |
| 2017-10-15 | $0.0466000 | $0.0468700 | $0.0736 | $0.0455100 |
| 2017-10-16 | $0.0501 | $0.0497600 | $0.0509 | $0.0497600 |
| 2017-10-17 | $0.0484400 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2017-10-18 | $0.0471400 | $0.0535 | $0.0559 | $0.0469500 |
| 2017-10-19 | $0.0535 | $0.0474700 | $0.0875 | $0.0371000 |
| 2017-10-20 | $0.0474700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2017-10-21 | $0.0499200 | $0.0547 | $0.0721 | $0.0500 |
| 2017-10-22 | $0.0555 | $0.0524 | $0.0566 | $0.0524 |
| 2017-10-23 | $0.0525 | $0.0428000 | $0.0557 | $0.0428000 |
| 2017-10-24 | $0.0428000 | $0.0427800 | $0.0444900 | $0.0365500 |
| 2017-10-25 | $0.0427800 | $0.0503 | $0.0518 | $0.0414600 |
| 2017-10-26 | $0.0502 | $0.0530 | $0.0530 | $0.0500 |
| 2017-10-27 | $0.0530 | $0.0462300 | $0.1163000 | $0.0445600 |
| 2017-10-28 | $0.0462300 | $0.0436400 | $0.0573 | $0.0436400 |
| 2017-10-29 | $0.0436400 | $0.0512 | $0.0922 | $0.0468400 |
| 2017-10-30 | $0.0512 | $0.0531 | $0.0559 | $0.0494800 |
| 2017-10-31 | $0.0531 | $0.0341300 | $0.0559 | $0.0341300 |
| 2017-11-01 | $0.0501 | $0.0347700 | $0.0624 | $0.0283700 |
| 2017-11-02 | $0.0456100 | $0.0621 | $0.0670 | $0.0319600 |
| 2017-11-03 | $0.0621 | $0.0838 | $0.0838 | $0.0514 |
| 2017-11-04 | $0.0837 | $0.0656 | $0.0862 | $0.0644 |
| 2017-11-05 | $0.0656 | $0.0647 | $0.0658 | $0.0647 |
| 2017-11-06 | $0.0647 | $0.0782 | $0.2210000 | $0.0555 |
| 2017-11-07 | $0.0782 | $0.0864 | $0.1828000 | $0.0688 |
| 2017-11-08 | $0.0864 | $0.0731 | $0.1088000 | $0.0523 |
| 2017-11-09 | $0.0731 | $0.0635 | $0.1059000 | $0.0506 |
| 2017-11-10 | $0.0635 | $0.0485900 | $0.0585 | $0.0480000 |
| 2017-11-11 | $0.0485900 | $0.0474900 | $0.0502 | $0.0422900 |
| 2017-11-12 | $0.0474900 | $0.0391500 | $0.0524 | $0.0296300 |
| 2017-11-13 | $0.0391500 | $0.0437700 | $0.0565 | $0.0401800 |
| 2017-11-14 | $0.0437700 | $0.0338400 | $0.0443300 | $0.0231600 |
| 2017-11-15 | $0.0341700 | $0.0496000 | $0.0574 | $0.0377300 |
| 2017-11-16 | $0.0496000 | $0.0553 | $0.0557 | $0.0490100 |
| 2017-11-17 | $0.0553 | $0.0478900 | $0.0548 | $0.0475900 |
| 2017-11-18 | $0.0478900 | $0.0478500 | $0.0484000 | $0.0478500 |
| 2017-11-19 | $0.0593 | $0.0490600 | $0.0613 | $0.0483400 |
| 2017-11-20 | $0.0490600 | $0.0508 | $0.0606 | $0.0503 |
| 2017-11-21 | $0.0497200 | $0.0595 | $0.0606 | $0.0459300 |
| 2017-11-22 | $0.0531 | $0.0568 | $0.0575 | $0.0539 |
| 2017-11-23 | $0.0521 | $0.0416700 | $0.0528 | $0.0388700 |
| 2017-11-24 | $0.0424700 | $0.0408400 | $0.0545 | $0.0390400 |
| 2017-11-25 | $0.0546 | $0.0401000 | $0.0588 | $0.0291500 |
| 2017-11-26 | $0.0401000 | $0.0444500 | $0.0558 | $0.0403500 |
| 2017-11-27 | $0.0444500 | $0.0488600 | $0.0596 | $0.0464300 |
| 2017-11-28 | $0.0488600 | $0.0396200 | $0.0497300 | $0.0378400 |
| 2017-11-29 | $0.0396200 | $0.0372900 | $0.0538 | $0.0328600 |
| 2017-11-30 | $0.0373200 | $0.0429700 | $0.0429700 | $0.0377000 |
| 2017-12-01 | $0.0543 | $0.0593 | $0.0593 | $0.0593 |
| 2017-12-02 | $0.0593 | $0.0571 | $0.0596 | $0.0408100 |
| 2017-12-03 | $0.0434300 | $0.0558 | $0.0644 | $0.0438600 |
| 2017-12-04 | $0.0558 | $0.0574 | $0.0629 | $0.0529 |
| 2017-12-05 | $0.0574 | $0.0599 | $0.0600 | $0.0544 |
| 2017-12-06 | $0.0599 | $0.0722 | $0.0773 | $0.0594 |
| 2017-12-07 | $0.0722 | $0.0853 | $0.0886 | $0.0740 |
| 2017-12-08 | $0.0854 | $0.0722 | $0.0952 | $0.0722 |
| 2017-12-09 | $0.0722 | $0.0827 | $0.1330000 | $0.0668 |
| 2017-12-10 | $0.0827 | $0.0806 | $0.0955 | $0.0703 |
| 2017-12-11 | $0.0806 | $0.2418000 | $0.4094000 | $0.0781 |
| 2017-12-12 | $0.2418000 | $0.1787000 | $0.3577000 | $0.1285000 |
| 2017-12-13 | $0.1787000 | $0.1480000 | $0.1788000 | $0.1480000 |
| 2017-12-14 | $0.1480000 | $0.1497000 | $0.1683000 | $0.0917 |
| 2017-12-15 | $0.1497000 | $0.1690000 | $0.1718000 | $0.1456000 |
| 2017-12-16 | $0.1689000 | $0.1788000 | $0.1917000 | $0.1648000 |
| 2017-12-17 | $0.1788000 | $0.1762000 | $0.1788000 | $0.1542000 |
| 2017-12-18 | $0.1762000 | $0.1971000 | $0.1971000 | $0.1529000 |
| 2017-12-19 | $0.1971000 | $0.1645000 | $0.1821000 | $0.1400000 |
| 2017-12-20 | $0.1645000 | $0.1638000 | $0.1638000 | $0.1317000 |
| 2017-12-21 | $0.1463000 | $0.1455000 | $0.1505000 | $0.1190000 |
| 2017-12-22 | $0.1455000 | $0.1144000 | $0.1286000 | $0.1025000 |
| 2017-12-23 | $0.1144000 | $0.0878 | $0.1355000 | $0.0747 |
| 2017-12-24 | $0.0878 | $0.1092000 | $0.1350000 | $0.0770 |
| 2017-12-25 | $0.1092000 | $0.1035000 | $0.1241000 | $0.0899 |
| 2017-12-26 | $0.1034000 | $0.1500000 | $0.2171000 | $0.1105000 |
| 2017-12-27 | $0.1502000 | $0.1258000 | $0.1545000 | $0.1028000 |
| 2017-12-28 | $0.1258000 | $0.1385000 | $0.1692000 | $0.1165000 |
| 2017-12-29 | $0.1385000 | $0.1124000 | $0.2124000 | $0.1072000 |
| 2017-12-30 | $0.1124000 | $0.1252000 | $0.1711000 | $0.0935 |
| 2017-12-31 | $0.1252000 | $0.2285000 | $0.2765000 | $0.1384000 |
| 2018-01-01 | $0.2285000 | $0.2390000 | $0.3099000 | $0.2194000 |
| 2018-01-02 | $0.2390000 | $0.3222000 | $0.3222000 | $0.2361000 |
| 2018-01-03 | $0.3222000 | $0.2443000 | $0.3366000 | $0.2169000 |
| 2018-01-04 | $0.2443000 | $0.2488000 | $0.9093000 | $0.1984000 |
| 2018-01-05 | $0.2488000 | $0.3167000 | $0.4878000 | $0.2687000 |
| 2018-01-06 | $0.3167000 | $0.2497000 | $0.3208000 | $0.2095000 |
| 2018-01-07 | $0.2497000 | $0.2632000 | $0.4518000 | $0.2113000 |
| 2018-01-08 | $0.3234000 | $0.2513000 | $0.3102000 | $0.1549000 |
| 2018-01-09 | $0.2519000 | $0.2364000 | $0.2513000 | $0.1524000 |
| 2018-01-10 | $0.2438000 | $0.2423000 | $1.18 | $0.1817000 |
| 2018-01-11 | $0.3384000 | $0.2994000 | $0.4185000 | $0.1882000 |
| 2018-01-12 | $0.2994000 | $0.3135000 | $0.3870000 | $0.2633000 |
| 2018-01-13 | $0.3135000 | $0.2772000 | $0.6540000 | $0.2720000 |
| 2018-01-14 | $0.2772000 | $0.2730000 | $0.4308000 | $0.2204000 |
| 2018-01-15 | $0.2730000 | $0.3726000 | $2.42 | $0.2615000 |
| 2018-01-16 | $0.3726000 | $0.2251000 | $0.6494000 | $0.1837000 |
| 2018-01-17 | $0.2251000 | $0.1682000 | $0.2321000 | $0.1674000 |
| 2018-01-18 | $0.1682000 | $0.1778000 | $0.1998000 | $0.1454000 |
| 2018-01-19 | $0.1778000 | $0.1877000 | $0.3454000 | $0.1696000 |
| 2018-01-20 | $0.1804000 | $0.2282000 | $0.3358000 | $0.1737000 |
| 2018-01-21 | $0.2199000 | $0.1914000 | $0.2382000 | $0.1914000 |
| 2018-01-22 | $0.1914000 | $0.1949000 | $0.1962000 | $0.1792000 |
| 2018-01-23 | $0.1949000 | $0.1800000 | $0.1963000 | $0.1699000 |
| 2018-01-24 | $0.1800000 | $0.1751000 | $0.2056000 | $0.1385000 |
| 2018-01-25 | $0.1751000 | $0.1551000 | $0.1712000 | $0.1469000 |
| 2018-01-26 | $0.1551000 | $0.1352000 | $0.1541000 | $0.1119000 |
| 2018-01-27 | $0.1353000 | $0.1444000 | $0.1490000 | $0.1022000 |
| 2018-01-28 | $0.1444000 | $0.1384000 | $0.1812000 | $0.1384000 |
| 2018-01-29 | $0.1384000 | $0.1448000 | $0.1562000 | $0.1321000 |
| 2018-01-30 | $0.1448000 | $0.1026000 | $0.1909000 | $0.1012000 |
| 2018-01-31 | $0.1073000 | $0.1039000 | $0.1151000 | $0.0910 |
| 2018-02-01 | $0.1039000 | $0.0961 | $0.1027000 | $0.0812 |
| 2018-02-02 | $0.0961 | $0.0943 | $0.0995300 | $0.0775 |
| 2018-02-03 | $0.0943 | $0.0856 | $0.0983 | $0.0848 |
| 2018-02-04 | $0.0856 | $0.0790 | $0.0826 | $0.0725 |
| 2018-02-05 | $0.0790 | $0.0665 | $0.0936 | $0.0620 |
| 2018-02-06 | $0.0665 | $0.0766 | $0.0988 | $0.0675 |
| 2018-02-07 | $0.0766 | $0.0680 | $0.0768 | $0.0669 |
| 2018-02-08 | $0.0680 | $0.0734 | $0.0743 | $0.0685 |
| 2018-02-09 | $0.0732 | $0.0774 | $0.0965 | $0.0771 |
| 2018-02-10 | $0.0774 | $0.0865 | $0.0941 | $0.0763 |
| 2018-02-11 | $0.0865 | $0.0881 | $0.1306000 | $0.0808 |
| 2018-02-12 | $0.0881 | $0.0880 | $0.1380000 | $0.0781 |
| 2018-02-13 | $0.0880 | $0.0809 | $0.0864 | $0.0780 |
| 2018-02-14 | $0.0809 | $0.0882 | $0.0927 | $0.0860 |
| 2018-02-15 | $0.0874 | $0.0918 | $0.0951 | $0.0877 |
| 2018-02-16 | $0.0918 | $0.0840 | $0.0951 | $0.0817 |
| 2018-02-17 | $0.0840 | $0.0901 | $0.0939 | $0.0888 |
| 2018-02-18 | $0.0893 | $0.0886 | $0.0955 | $0.0783 |
| 2018-02-19 | $0.0886 | $0.0895 | $0.1096000 | $0.0831 |
| 2018-02-20 | $0.0895 | $0.0901 | $0.0982 | $0.0848 |
| 2018-02-21 | $0.0901 | $0.0857 | $0.0857 | $0.0800 |
| 2018-02-22 | $0.0857 | $0.0792 | $0.0807 | $0.0755 |
| 2018-02-23 | $0.0792 | $0.0793 | $0.0821 | $0.0787 |
| 2018-02-24 | $0.0793 | $0.0744 | $0.0774 | $0.0741 |
| 2018-02-25 | $0.0744 | $0.0762 | $0.0768 | $0.0734 |
| 2018-02-26 | $0.0762 | $0.0812 | $0.0826 | $0.0803 |
| 2018-02-27 | $0.0825 | $0.0787 | $0.0847 | $0.0787 |
| 2018-02-28 | $0.0787 | $0.0583 | $0.0768 | $0.0583 |
| 2018-03-01 | $0.0583 | $0.0824 | $0.0824 | $0.0616 |
| 2018-03-02 | $0.0824 | $0.0804 | $0.0833 | $0.0626 |
| 2018-03-03 | $0.0793 | $0.0866 | $0.0866 | $0.0712 |
| 2018-03-04 | $0.0866 | $0.0903 | $0.0903 | $0.0670 |
| 2018-03-05 | $0.0903 | $0.0715 | $0.1490000 | $0.0649 |
| 2018-03-06 | $0.0715 | $0.0611 | $0.0712 | $0.0603 |
| 2018-03-07 | $0.0610 | $0.0545 | $0.0997800 | $0.0422000 |
| 2018-03-08 | $0.0542 | $0.0523 | $0.0708 | $0.0468600 |
| 2018-03-09 | $0.0523 | $0.0463600 | $0.0709 | $0.0462600 |
| 2018-03-10 | $0.0463600 | $0.0439900 | $0.0482100 | $0.0436300 |
| 2018-03-11 | $0.0439900 | $0.0476300 | $0.0477200 | $0.0455300 |
| 2018-03-12 | $0.0477200 | $0.0437000 | $0.0546 | $0.0437000 |
| 2018-03-13 | $0.0456200 | $0.0906 | $0.0915 | $0.0440600 |
| 2018-03-14 | $0.0906 | $0.0295000 | $0.0813 | $0.0239100 |
| 2018-03-15 | $0.0295000 | $0.0264600 | $0.0344000 | $0.0261300 |
| 2018-03-16 | $0.0262900 | $0.0256000 | $0.0300700 | $0.0221200 |
| 2018-03-17 | $0.0256000 | $0.0223100 | $0.0260200 | $0.0216800 |
| 2018-03-18 | $0.0223100 | $0.0229200 | $0.0260400 | $0.0196300 |
| 2018-03-19 | $0.0229200 | $0.0257000 | $0.0257000 | $0.0232800 |
| 2018-03-20 | $0.0257000 | $0.0254200 | $0.0287200 | $0.0241800 |
| 2018-03-21 | $0.0253300 | $0.0280700 | $0.0280700 | $0.0252200 |
| 2018-03-22 | $0.0276300 | $0.0294000 | $0.0339400 | $0.0246900 |
| 2018-03-23 | $0.0348100 | $0.0284100 | $0.0458400 | $0.0271600 |
| 2018-03-24 | $0.0284100 | $0.0290600 | $0.0334200 | $0.0271800 |
| 2018-03-25 | $0.0290600 | $0.0296500 | $0.0336400 | $0.0265200 |
| 2018-03-26 | $0.0296500 | $0.0300000 | $0.0326100 | $0.0262500 |
| 2018-03-27 | $0.0300000 | $0.0241300 | $0.0303000 | $0.0223300 |
| 2018-03-28 | $0.0241300 | $0.0257100 | $0.0292900 | $0.0236400 |
| 2018-03-29 | $0.0257100 | $0.0248000 | $0.0277200 | $0.0210400 |
| 2018-03-30 | $0.0247300 | $0.0226200 | $0.0269400 | $0.0204900 |
| 2018-03-31 | $0.0267300 | $0.0259700 | $0.0271500 | $0.0230500 |
| 2018-04-01 | $0.0259700 | $0.0254300 | $0.0264500 | $0.0227600 |
| 2018-04-02 | $0.0254300 | $0.0254000 | $0.0275900 | $0.0240500 |
| 2018-04-03 | $0.0254000 | $0.0238600 | $0.0266900 | $0.0237900 |
| 2018-04-04 | $0.0238600 | $0.0218100 | $0.0227600 | $0.0218100 |
| 2018-04-05 | $0.0220800 | $0.0235600 | $0.0264100 | $0.0201700 |
| 2018-04-06 | $0.0235600 | $0.0259400 | $0.0264700 | $0.0228200 |
| 2018-04-07 | $0.0259400 | $0.0272500 | $0.0285000 | $0.0240700 |
| 2018-04-08 | $0.0272500 | $0.0228400 | $0.0289000 | $0.0228400 |
| 2018-04-09 | $0.0228400 | $0.0276300 | $0.0276300 | $0.0215200 |
| 2018-04-10 | $0.0276300 | $0.0287200 | $0.0287200 | $0.0234300 |
| 2018-04-11 | $0.0287200 | $0.0304900 | $0.0308400 | $0.0252600 |
| 2018-04-12 | $0.0304900 | $0.0308400 | $0.0348800 | $0.0269500 |
| 2018-04-13 | $0.0319500 | $0.0288300 | $0.0318300 | $0.0288300 |
| 2018-04-14 | $0.0288300 | $0.0307300 | $0.0325700 | $0.0292800 |
| 2018-04-15 | $0.0307300 | $0.0309900 | $0.0320800 | $0.0308300 |
| 2018-04-16 | $0.0309900 | $0.0269900 | $0.0316700 | $0.0269900 |
| 2018-04-17 | $0.0269900 | $0.0269300 | $0.0310500 | $0.0264600 |
| 2018-04-18 | $0.0269300 | $0.0287500 | $0.0341500 | $0.0275200 |
| 2018-04-19 | $0.0283400 | $0.0310500 | $0.0337100 | $0.0283100 |
| 2018-04-20 | $0.0310500 | $0.0320500 | $0.0436800 | $0.0274300 |
| 2018-04-21 | $0.0320500 | $0.0331500 | $0.0334200 | $0.0322600 |
| 2018-04-22 | $0.0331500 | $0.0360900 | $0.0397100 | $0.0297300 |
| 2018-04-23 | $0.0352900 | $0.0354200 | $0.0370400 | $0.0327300 |
| 2018-04-24 | $0.0347100 | $0.0370800 | $0.0381400 | $0.0349500 |
| 2018-04-25 | $0.0370900 | $0.0338100 | $0.0355800 | $0.0331900 |
| 2018-04-26 | $0.0338100 | $0.0365700 | $0.0372200 | $0.0327700 |
| 2018-04-27 | $0.0366000 | $0.0340600 | $0.0352200 | $0.0292300 |
| 2018-04-28 | $0.0340600 | $0.0318900 | $0.0366600 | $0.0318900 |
| 2018-04-29 | $0.0348800 | $0.0326400 | $0.0350900 | $0.0320800 |
| 2018-04-30 | $0.0326400 | $0.0355100 | $0.0363500 | $0.0315400 |
| 2018-05-01 | $0.0363500 | $0.0361300 | $0.0394000 | $0.0354900 |
| 2018-05-02 | $0.0361300 | $0.0366500 | $0.0399800 | $0.0362800 |
| 2018-05-03 | $0.0367400 | $0.0385900 | $0.0482400 | $0.0384900 |
| 2018-05-04 | $0.0386000 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2018-05-05 | $0.0392900 | $0.0420400 | $0.0420400 | $0.0388900 |
| 2018-05-06 | $0.0420400 | $0.0376200 | $0.0482200 | $0.0366500 |
| 2018-05-07 | $0.0376100 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2018-05-08 | $0.0365700 | $0.0255700 | $0.0358600 | $0.0198600 |
| 2018-05-09 | $0.0255700 | $0.0204100 | $0.0259100 | $0.0204100 |
| 2018-05-10 | $0.0204100 | $0.0205900 | $0.0217700 | $0.0197800 |
| 2018-05-11 | $0.0205900 | $0.0198700 | $0.0214700 | $0.0192000 |
| 2018-05-12 | $0.0202100 | $0.0205400 | $0.0247800 | $0.0201100 |
| 2018-05-13 | $0.0205400 | $0.0223800 | $0.0252600 | $0.0209000 |
| 2018-05-14 | $0.0221200 | $0.0209000 | $0.0220300 | $0.0209000 |
| 2018-05-15 | $0.0209000 | $0.0207800 | $0.0207800 | $0.0202700 |
| 2018-05-16 | $0.0207800 | $0.0179400 | $0.0214500 | $0.0172700 |
| 2018-05-17 | $0.0179400 | $0.0163800 | $0.0185600 | $0.0163800 |
| 2018-05-18 | $0.0163800 | $0.0185600 | $0.0212000 | $0.0167400 |
| 2018-05-19 | $0.0185600 | $0.0169900 | $0.0205400 | $0.0169900 |
| 2018-05-20 | $0.0192200 | $0.0186900 | $0.0201400 | $0.0178300 |
| 2018-05-21 | $0.0186900 | $0.0176800 | $0.0184400 | $0.0170900 |
| 2018-05-22 | $0.0176800 | $0.0167000 | $0.0167800 | $0.0160700 |
| 2018-05-23 | $0.0167000 | $0.0143400 | $0.0156900 | $0.0108800 |
| 2018-05-24 | $0.0143400 | $0.0152500 | $0.0152500 | $0.0144900 |
| 2018-05-25 | $0.0143400 | $0.0142000 | $0.0147300 | $0.0141300 |
| 2018-05-26 | $0.0142000 | $0.0125000 | $0.0141200 | $0.009267 |
| 2018-05-27 | $0.0125000 | $0.0119300 | $0.0132500 | $0.0119300 |
| 2018-05-28 | $0.0119300 | $0.0117500 | $0.0126700 | $0.0099660 |
| 2018-05-29 | $0.0117500 | $0.0112100 | $0.0123300 | $0.0109900 |
| 2018-05-30 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0107200 |
| 2018-05-31 | $0.0110900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-06-01 | $0.0112500 | $0.0106900 | $0.0116000 | $0.0105400 |
| 2018-06-02 | $0.0106900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-06-03 | $0.0105500 | $0.0100400 | $0.0111200 | $0.0100400 |
| 2018-06-04 | $0.0100400 | $0.0106500 | $0.0106500 | $0.009754 |
| 2018-06-05 | $0.0106500 | $0.0116000 | $0.0116700 | $0.0108300 |
| 2018-06-06 | $0.0109900 | $0.0116500 | $0.0116500 | $0.0103400 |
| 2018-06-07 | $0.0116500 | $0.0114700 | $0.0117000 | $0.0109300 |
| 2018-06-08 | $0.0114700 | $0.0108300 | $0.0114400 | $0.0108300 |
| 2018-06-09 | $0.0099920 | $0.0112700 | $0.0112700 | $0.009843 |
| 2018-06-10 | $0.0099180 | $0.0100300 | $0.0128700 | $0.008941 |
| 2018-06-11 | $0.0100300 | $0.009160 | $0.0101900 | $0.008954 |
| 2018-06-12 | $0.009160 | $0.008721 | $0.0110800 | $0.008721 |
| 2018-06-13 | $0.008721 | $0.007888 | $0.009403 | $0.007888 |
| 2018-06-14 | $0.008077 | $0.008437 | $0.008503 | $0.008437 |
| 2018-06-15 | $0.008437 | $0.007484 | $0.008188 | $0.007420 |
| 2018-06-16 | $0.007484 | $0.007414 | $0.007609 | $0.006503 |
| 2018-06-17 | $0.007349 | $0.007039 | $0.008072 | $0.006522 |
| 2018-06-18 | $0.006974 | $0.007252 | $0.007252 | $0.007252 |
| 2018-06-19 | $0.007252 | $0.007348 | $0.007348 | $0.007146 |
| 2018-06-20 | $0.007348 | $0.007235 | $0.008114 | $0.007235 |
| 2018-06-21 | $0.007235 | $0.007191 | $0.007191 | $0.007191 |
| 2018-06-22 | $0.007191 | $0.006415 | $0.006959 | $0.006415 |
| 2018-06-23 | $0.006415 | $0.006598 | $0.007400 | $0.006537 |
| 2018-06-24 | $0.006598 | $0.006712 | $0.007389 | $0.006589 |
| 2018-06-25 | $0.006712 | $0.007512 | $0.007512 | $0.006824 |
| 2018-06-26 | $0.007512 | $0.006758 | $0.007915 | $0.006758 |
| 2018-06-27 | $0.006762 | $0.006817 | $0.006817 | $0.006817 |
| 2018-06-28 | $0.006817 | $0.007574 | $0.007574 | $0.006517 |
| 2018-06-29 | $0.007573 | $0.008003 | $0.008003 | $0.008003 |
| 2018-06-30 | $0.008003 | $0.007215 | $0.008237 | $0.007215 |
| 2018-07-01 | $0.007216 | $0.007987 | $0.0099520 | $0.007163 |
| 2018-07-02 | $0.007992 | $0.0105200 | $0.0105200 | $0.007476 |
| 2018-07-03 | $0.009197 | $0.0102900 | $0.0102900 | $0.009048 |
| 2018-07-04 | $0.0102800 | $0.009358 | $0.0105400 | $0.009358 |
| 2018-07-05 | $0.009357 | $0.009541 | $0.009541 | $0.009279 |
| 2018-07-06 | $0.0099980 | $0.0113600 | $0.0134700 | $0.0101000 |
| 2018-07-07 | $0.0113600 | $0.0105400 | $0.0133800 | $0.0105400 |
| 2018-07-08 | $0.0105400 | $0.0112700 | $0.0112700 | $0.0103300 |
| 2018-07-09 | $0.0112700 | $0.0100700 | $0.0112000 | $0.0100700 |
| 2018-07-10 | $0.0101400 | $0.009019 | $0.009776 | $0.008703 |
| 2018-07-11 | $0.008199 | $0.007545 | $0.008313 | $0.007545 |
| 2018-07-12 | $0.007545 | $0.008255 | $0.008255 | $0.007379 |
| 2018-07-13 | $0.008255 | $0.0127100 | $0.0127100 | $0.008161 |
| 2018-07-14 | $0.0127100 | $0.0106600 | $0.0127900 | $0.009466 |
| 2018-07-15 | $0.0106600 | $0.008846 | $0.0108200 | $0.007828 |
| 2018-07-16 | $0.008846 | $0.009100 | $0.009572 | $0.009032 |
| 2018-07-17 | $0.009100 | $0.009891 | $0.009891 | $0.009891 |
| 2018-07-18 | $0.009891 | $0.009525 | $0.0103400 | $0.009525 |
| 2018-07-19 | $0.009525 | $0.009646 | $0.009646 | $0.009646 |
| 2018-07-20 | $0.009645 | $0.009607 | $0.0110000 | $0.009461 |
| 2018-07-21 | $0.009607 | $0.0125900 | $0.0145900 | $0.009701 |
| 2018-07-22 | $0.0118500 | $0.0113200 | $0.0125000 | $0.0113200 |
| 2018-07-23 | $0.0113200 | $0.0107300 | $0.0118100 | $0.0107300 |
| 2018-07-24 | $0.0107300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-07-25 | $0.0116700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-07-26 | $0.0113600 | $0.0117500 | $0.0117500 | $0.0110300 |
| 2018-07-27 | $0.0117500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-07-28 | $0.0121100 | $0.0167100 | $0.0167100 | $0.0121800 |
| 2018-07-29 | $0.0167100 | $0.0189000 | $0.0272000 | $0.0139700 |
| 2018-07-30 | $0.0189000 | $0.0108700 | $0.0201900 | $0.0107900 |
| 2018-07-31 | $0.0118600 | $0.0116800 | $0.0184100 | $0.0112200 |
| 2018-08-01 | $0.0123800 | $0.0114200 | $0.0121800 | $0.0114200 |
| 2018-08-02 | $0.0114200 | $0.0100300 | $0.0113100 | $0.0100300 |
| 2018-08-03 | $0.0100300 | $0.009865 | $0.009865 | $0.009865 |
| 2018-08-04 | $0.009865 | $0.009404 | $0.009404 | $0.009334 |
| 2018-08-05 | $0.009404 | $0.009437 | $0.009437 | $0.009437 |
| 2018-08-06 | $0.009437 | $0.009307 | $0.009307 | $0.009307 |
| 2018-08-07 | $0.009307 | $0.009009 | $0.009009 | $0.009009 |
| 2018-08-08 | $0.009009 | $0.008422 | $0.008422 | $0.008422 |
| 2018-08-09 | $0.008422 | $0.008768 | $0.008768 | $0.008768 |
| 2018-08-10 | $0.008768 | $0.008738 | $0.008738 | $0.008246 |
| 2018-08-11 | $0.008737 | $0.008864 | $0.008864 | $0.008864 |
| 2018-08-12 | $0.008864 | $0.008979 | $0.008979 | $0.008979 |
| 2018-08-13 | $0.008978 | $0.008581 | $0.008894 | $0.008581 |
| 2018-08-14 | $0.008581 | $0.008493 | $0.008555 | $0.008493 |
| 2018-08-15 | $0.008370 | $0.009474 | $0.009474 | $0.008470 |
| 2018-08-16 | $0.009474 | $0.009549 | $0.009549 | $0.009549 |
| 2018-08-17 | $0.009549 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2018-08-18 | $0.0099530 | $0.009673 | $0.009673 | $0.009673 |
| 2018-08-19 | $0.009673 | $0.008778 | $0.009818 | $0.008778 |
| 2018-08-20 | $0.008778 | $0.008464 | $0.008527 | $0.008464 |
| 2018-08-21 | $0.008465 | $0.008763 | $0.008763 | $0.008763 |
| 2018-08-22 | $0.008763 | $0.008594 | $0.008594 | $0.008594 |
| 2018-08-23 | $0.008594 | $0.008828 | $0.008828 | $0.008828 |
| 2018-08-24 | $0.008828 | $0.009057 | $0.009057 | $0.009057 |
| 2018-08-25 | $0.009057 | $0.009112 | $0.009112 | $0.009112 |
| 2018-08-26 | $0.009112 | $0.009073 | $0.009073 | $0.009073 |
| 2018-08-27 | $0.009073 | $0.009336 | $0.009336 | $0.009336 |
| 2018-08-28 | $0.009336 | $0.009644 | $0.009644 | $0.009573 |
| 2018-08-29 | $0.009644 | $0.009591 | $0.009591 | $0.009591 |
| 2018-08-30 | $0.009590 | $0.0100100 | $0.0100100 | $0.009518 |
| 2018-08-31 | $0.0100100 | $0.0099080 | $0.0100500 | $0.0099080 |
| 2018-09-01 | $0.0099080 | $0.0100800 | $0.0101600 | $0.0100800 |
| 2018-09-02 | $0.0100800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-09-03 | $0.0102200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-09-04 | $0.0101800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-09-05 | $0.0103200 | $0.009387 | $0.009387 | $0.009387 |
| 2018-09-06 | $0.009387 | $0.009122 | $0.009122 | $0.009122 |
| 2018-09-07 | $0.009122 | $0.008656 | $0.008976 | $0.008656 |
| 2018-09-08 | $0.008658 | $0.008370 | $0.008370 | $0.008370 |
| 2018-09-09 | $0.008370 | $0.008436 | $0.008436 | $0.008436 |
| 2018-09-10 | $0.008436 | $0.008854 | $0.008854 | $0.008538 |
| 2018-09-11 | $0.008854 | $0.008814 | $0.008814 | $0.008814 |
| 2018-09-12 | $0.008814 | $0.0110900 | $0.0110900 | $0.008872 |
| 2018-09-13 | $0.0110900 | $0.0114300 | $0.0114300 | $0.0113600 |
| 2018-09-14 | $0.0114300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-09-15 | $0.0114100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-09-16 | $0.0114800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-09-17 | $0.0114400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-09-18 | $0.0110200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-19 | $0.0111700 | $0.009342 | $0.0112600 | $0.009342 |
| 2018-09-20 | $0.009342 | $0.009499 | $0.009499 | $0.009499 |
| 2018-09-21 | $0.009499 | $0.009670 | $0.009873 | $0.009670 |
| 2018-09-22 | $0.009670 | $0.009605 | $0.009605 | $0.009605 |
| 2018-09-23 | $0.009605 | $0.009585 | $0.009585 | $0.009585 |
| 2018-09-24 | $0.009585 | $0.009414 | $0.009414 | $0.009414 |
| 2018-09-25 | $0.009414 | $0.009206 | $0.009206 | $0.009206 |
| 2018-09-26 | $0.009206 | $0.009242 | $0.009242 | $0.009242 |
| 2018-09-27 | $0.009242 | $0.009561 | $0.009561 | $0.009561 |
| 2018-09-28 | $0.0108300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-09-29 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-09-30 | $0.0107000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-10-01 | $0.0116600 | $0.009629 | $0.0116100 | $0.009629 |
| 2018-10-02 | $0.009629 | $0.009527 | $0.009527 | $0.009527 |
| 2018-10-03 | $0.009527 | $0.009479 | $0.009479 | $0.009479 |
| 2018-10-04 | $0.009479 | $0.009475 | $0.009606 | $0.009475 |
| 2018-10-05 | $0.009475 | $0.009684 | $0.009684 | $0.009551 |
| 2018-10-06 | $0.009618 | $0.009555 | $0.009555 | $0.009555 |
| 2018-10-07 | $0.009555 | $0.009572 | $0.009572 | $0.009572 |
| 2018-10-08 | $0.008714 | $0.009111 | $0.009111 | $0.008778 |
| 2018-10-09 | $0.009111 | $0.009086 | $0.009152 | $0.009086 |
| 2018-10-10 | $0.009086 | $0.009016 | $0.009016 | $0.009016 |
| 2018-10-11 | $0.009016 | $0.008507 | $0.008507 | $0.008507 |
| 2018-10-12 | $0.008507 | $0.008564 | $0.008564 | $0.008564 |
| 2018-10-13 | $0.008565 | $0.008586 | $0.008586 | $0.008586 |
| 2018-10-14 | $0.008586 | $0.008600 | $0.008600 | $0.008600 |
| 2018-10-15 | $0.008600 | $0.009059 | $0.009059 | $0.009059 |
| 2018-10-16 | $0.009258 | $0.0106000 | $0.0106000 | $0.009216 |
| 2018-10-17 | $0.0106000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-10-18 | $0.0105200 | $0.0103800 | $0.0104500 | $0.0103800 |
| 2018-10-19 | $0.0103800 | $0.0107400 | $0.0172700 | $0.0103500 |
| 2018-10-20 | $0.0107400 | $0.0104500 | $0.0120100 | $0.008503 |
| 2018-10-21 | $0.0104500 | $0.0107400 | $0.0107400 | $0.0104200 |
| 2018-10-22 | $0.0107400 | $0.0102400 | $0.0107000 | $0.0102400 |
| 2018-10-23 | $0.0102500 | $0.009770 | $0.0106800 | $0.009770 |
| 2018-10-24 | $0.009771 | $0.009779 | $0.009779 | $0.009779 |
| 2018-10-25 | $0.009780 | $0.009759 | $0.009759 | $0.009759 |
| 2018-10-26 | $0.0100200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-10-27 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-10-28 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-10-29 | $0.0100300 | $0.009787 | $0.009787 | $0.009787 |
| 2018-10-30 | $0.009787 | $0.009464 | $0.009779 | $0.009464 |
| 2018-10-31 | $0.009022 | $0.009070 | $0.009070 | $0.009070 |
| 2018-11-01 | $0.009261 | $0.008487 | $0.009317 | $0.008423 |
| 2018-11-02 | $0.008487 | $0.008505 | $0.008505 | $0.008505 |
| 2018-11-03 | $0.008505 | $0.008289 | $0.008481 | $0.008289 |
| 2018-11-04 | $0.008290 | $0.006726 | $0.008407 | $0.006726 |
| 2018-11-05 | $0.006726 | $0.006691 | $0.006691 | $0.006691 |
| 2018-11-06 | $0.006691 | $0.008229 | $0.008229 | $0.006739 |
| 2018-11-07 | $0.008229 | $0.008293 | $0.008293 | $0.008293 |
| 2018-11-08 | $0.008294 | $0.008186 | $0.008186 | $0.008186 |
| 2018-11-09 | $0.008186 | $0.008419 | $0.008993 | $0.008100 |
| 2018-11-10 | $0.008419 | $0.008443 | $0.008443 | $0.008443 |
| 2018-11-11 | $0.008443 | $0.008459 | $0.008459 | $0.008459 |
| 2018-11-12 | $0.008459 | $0.008415 | $0.008415 | $0.008415 |
| 2018-11-13 | $0.008415 | $0.008368 | $0.008368 | $0.008368 |
| 2018-11-14 | $0.008368 | $0.007521 | $0.007808 | $0.007521 |
| 2018-11-15 | $0.007520 | $0.009036 | $0.009036 | $0.006890 |
| 2018-11-16 | $0.009036 | $0.007541 | $0.008938 | $0.007541 |
| 2018-11-17 | $0.007542 | $0.007295 | $0.007574 | $0.007295 |
| 2018-11-18 | $0.007294 | $0.007356 | $0.007356 | $0.007356 |
| 2018-11-19 | $0.007356 | $0.006301 | $0.006301 | $0.006301 |
| 2018-11-20 | $0.006301 | $0.005819 | $0.006885 | $0.005819 |
| 2018-11-21 | $0.005819 | $0.006017 | $0.006017 | $0.006017 |
| 2018-11-22 | $0.006017 | $0.005660 | $0.005919 | $0.005617 |
| 2018-11-23 | $0.005401 | $0.0046470 | $0.005429 | $0.0046470 |
| 2018-11-24 | $0.0046470 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-25 | $0.0041240 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-11-26 | $0.0042850 | $0.0049960 | $0.0049960 | $0.0040500 |
| 2018-11-27 | $0.0049960 | $0.005046 | $0.005046 | $0.005046 |
| 2018-11-28 | $0.005046 | $0.0044770 | $0.005628 | $0.0044770 |
| 2018-11-29 | $0.0044770 | $0.0045010 | $0.0045010 | $0.0039010 |
| 2018-11-30 | $0.0045010 | $0.0026460 | $0.0042100 | $0.0026460 |
| 2018-12-01 | $0.0026460 | $0.005247 | $0.005247 | $0.0027700 |
| 2018-12-02 | $0.005247 | $0.005180 | $0.005180 | $0.005180 |
| 2018-12-03 | $0.005180 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2018-12-04 | $0.0048390 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-12-05 | $0.0049360 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-12-06 | $0.0046720 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2018-12-07 | $0.0043560 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2018-12-08 | $0.0042760 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2018-12-09 | $0.0043260 | $0.0037010 | $0.0044910 | $0.0037010 |
| 2018-12-10 | $0.0036650 | $0.0036410 | $0.0036410 | $0.0029820 |
| 2018-12-11 | $0.0036410 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-12 | $0.0035710 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2018-12-13 | $0.0036600 | $0.0033050 | $0.0034700 | $0.0033050 |
| 2018-12-14 | $0.0033050 | $0.0032030 | $0.0032350 | $0.0032030 |
| 2018-12-15 | $0.0032030 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-12-16 | $0.0032000 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2018-12-17 | $0.0032230 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2018-12-18 | $0.0035130 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2018-12-19 | $0.0036790 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2018-12-20 | $0.0036990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2018-12-21 | $0.0040960 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-12-22 | $0.0038600 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-12-23 | $0.0040050 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2018-12-24 | $0.0039680 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2018-12-25 | $0.0040410 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-12-26 | $0.0037960 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-12-27 | $0.0038100 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2018-12-28 | $0.0036100 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-12-29 | $0.0039080 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-12-30 | $0.0037590 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2018-12-31 | $0.0038570 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-01 | $0.0037100 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-01-02 | $0.0038410 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-03 | $0.0039210 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-01-04 | $0.0037980 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-01-05 | $0.0038350 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-06 | $0.0038170 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-01-07 | $0.0040620 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-08 | $0.0040100 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-09 | $0.0040000 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-01-10 | $0.0040080 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-01-11 | $0.0036310 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-01-12 | $0.0036330 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-01-13 | $0.0036280 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-01-14 | $0.0035160 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-01-15 | $0.0036670 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-01-16 | $0.0035850 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-17 | $0.0036080 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-01-18 | $0.0036480 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-01-19 | $0.0036120 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-01-20 | $0.0036920 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-01-21 | $0.0035320 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-01-22 | $0.0035360 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-01-23 | $0.0035660 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-01-24 | $0.0035360 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-01-25 | $0.0035630 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-01-26 | $0.0035470 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-01-27 | $0.0035610 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-01-28 | $0.0035290 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-01-29 | $0.0034190 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-01-30 | $0.0033840 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-01-31 | $0.0034330 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-02-01 | $0.0034000 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-02-02 | $0.0034270 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-02-03 | $0.0034740 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-02-04 | $0.0034150 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-02-05 | $0.0033970 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-02-06 | $0.0034130 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-02-07 | $0.0033610 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-02-08 | $0.0033420 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-09 | $0.0036230 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-02-10 | $0.0036160 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-02-11 | $0.0036480 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-02-12 | $0.0035750 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-02-13 | $0.0035810 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-02-14 | $0.0035700 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-02-15 | $0.0035530 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-02-16 | $0.0035580 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-02-17 | $0.0035810 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-02-19 | $0.0038730 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-20 | $0.0038850 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-02-21 | $0.0039340 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-02-22 | $0.0038980 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-23 | $0.0039440 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-02-24 | $0.0041080 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-25 | $0.0037340 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-02-26 | $0.0038070 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-02-27 | $0.0037800 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-02-28 | $0.0037920 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-03-01 | $0.0037850 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-02 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-03-03 | $0.0038050 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-03-04 | $0.0037740 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-03-05 | $0.0036940 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-03-06 | $0.0038350 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-03-07 | $0.0038360 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2019-03-08 | $0.0038440 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-09 | $0.0038290 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-03-10 | $0.0039080 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-03-11 | $0.0038910 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-15 | $0.0038430 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-03-16 | $0.0038880 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-17 | $0.0039870 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-18 | $0.0039580 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2019-03-19 | $0.0039490 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-20 | $0.0039840 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-03-21 | $0.0040160 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-03-22 | $0.0039570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-03-23 | $0.0039610 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-03-24 | $0.0039670 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-03-25 | $0.0039540 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-03-26 | $0.0038850 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-03-27 | $0.0039030 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-03-28 | $0.0040060 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-03-29 | $0.0039960 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-03-30 | $0.0040700 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-31 | $0.0040770 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-04-01 | $0.0040720 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-04-02 | $0.0041100 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-04-03 | $0.0048580 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-04-04 | $0.0049270 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-04-05 | $0.0048640 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-04-06 | $0.0049970 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-07 | $0.005007 | $0.005149 | $0.005149 | $0.005149 |
| 2019-04-08 | $0.005149 | $0.005241 | $0.005241 | $0.005241 |
| 2019-04-09 | $0.005241 | $0.005149 | $0.005149 | $0.005149 |
| 2019-04-10 | $0.005149 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-11 | $0.005265 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-04-12 | $0.0049980 | $0.005031 | $0.005031 | $0.005031 |
| 2019-04-13 | $0.005031 | $0.005030 | $0.005030 | $0.005030 |
| 2019-04-14 | $0.005030 | $0.005114 | $0.005114 | $0.005114 |
| 2019-04-15 | $0.005114 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-04-16 | $0.0049870 | $0.005161 | $0.005161 | $0.005161 |
| 2019-04-17 | $0.005161 | $0.005184 | $0.005184 | $0.005184 |
| 2019-04-18 | $0.005184 | $0.005237 | $0.005237 | $0.005237 |
| 2019-04-19 | $0.005237 | $0.005243 | $0.005243 | $0.005243 |
| 2019-04-20 | $0.005243 | $0.005273 | $0.005273 | $0.005273 |
| 2019-04-21 | $0.005273 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-22 | $0.005253 | $0.005341 | $0.005341 | $0.005341 |
| 2019-04-23 | $0.005341 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-24 | $0.005484 | $0.005400 | $0.005400 | $0.005400 |
| 2019-04-25 | $0.005400 | $0.005111 | $0.005111 | $0.005111 |
| 2019-04-26 | $0.005111 | $0.005182 | $0.005182 | $0.005182 |
| 2019-04-27 | $0.005182 | $0.005177 | $0.005177 | $0.005177 |
| 2019-04-28 | $0.005181 | $0.005220 | $0.005220 | $0.005220 |
| 2019-04-29 | $0.005220 | $0.005186 | $0.005186 | $0.005186 |
| 2019-04-30 | $0.005186 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-01 | $0.005297 | $0.005336 | $0.005336 | $0.005336 |
| 2019-05-02 | $0.005336 | $0.005446 | $0.005446 | $0.005446 |
| 2019-05-03 | $0.005446 | $0.005696 | $0.005696 | $0.005696 |
| 2019-05-04 | $0.005696 | $0.005782 | $0.005782 | $0.005782 |
| 2019-05-05 | $0.005782 | $0.005736 | $0.005736 | $0.005736 |
| 2019-05-06 | $0.005736 | $0.005691 | $0.005691 | $0.005691 |
| 2019-05-07 | $0.005691 | $0.005761 | $0.005761 | $0.005761 |
| 2019-05-08 | $0.005761 | $0.005939 | $0.005939 | $0.005939 |
| 2019-05-09 | $0.005939 | $0.006110 | $0.006110 | $0.006110 |
| 2019-05-10 | $0.006110 | $0.006295 | $0.006295 | $0.006295 |
| 2019-05-11 | $0.006295 | $0.007119 | $0.007119 | $0.007119 |
| 2019-05-12 | $0.007119 | $0.006908 | $0.006908 | $0.006908 |
| 2019-05-13 | $0.006908 | $0.007728 | $0.007728 | $0.007728 |
| 2019-05-14 | $0.007728 | $0.007900 | $0.007900 | $0.007900 |
| 2019-05-15 | $0.007900 | $0.008102 | $0.008102 | $0.008102 |
| 2019-05-16 | $0.008102 | $0.007795 | $0.007795 | $0.007795 |
| 2019-05-17 | $0.007795 | $0.007298 | $0.007298 | $0.007298 |
| 2019-05-18 | $0.007298 | $0.007193 | $0.007193 | $0.007193 |
| 2019-05-19 | $0.007193 | $0.008111 | $0.008111 | $0.008111 |
| 2019-05-20 | $0.008111 | $0.007918 | $0.007918 | $0.007918 |
| 2019-05-21 | $0.007918 | $0.007868 | $0.007868 | $0.007868 |
| 2019-05-22 | $0.007868 | $0.007551 | $0.007551 | $0.007551 |
| 2019-05-23 | $0.007551 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-24 | $0.007798 | $0.007916 | $0.007916 | $0.007916 |
| 2019-05-25 | $0.007916 | $0.007979 | $0.007979 | $0.007979 |
| 2019-05-26 | $0.007979 | $0.008639 | $0.008639 | $0.008639 |
| 2019-05-27 | $0.008639 | $0.008697 | $0.008697 | $0.008697 |
| 2019-05-28 | $0.008697 | $0.008632 | $0.008632 | $0.008632 |
| 2019-05-29 | $0.008632 | $0.008578 | $0.008578 | $0.008578 |
| 2019-05-30 | $0.008578 | $0.008193 | $0.008193 | $0.008193 |
| 2019-05-31 | $0.008193 | $0.008465 | $0.008465 | $0.008465 |
| 2019-06-01 | $0.008465 | $0.008470 | $0.008470 | $0.008470 |
| 2019-06-02 | $0.008470 | $0.008651 | $0.008651 | $0.008651 |
| 2019-06-03 | $0.008651 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-04 | $0.008033 | $0.007601 | $0.007601 | $0.007601 |
| 2019-06-05 | $0.007601 | $0.007713 | $0.007713 | $0.007713 |
| 2019-06-06 | $0.007713 | $0.007729 | $0.007729 | $0.007729 |
| 2019-06-07 | $0.007729 | $0.007923 | $0.007923 | $0.007923 |
| 2019-06-08 | $0.007923 | $0.007854 | $0.007854 | $0.007854 |
| 2019-06-09 | $0.007854 | $0.007567 | $0.007567 | $0.007567 |
| 2019-06-10 | $0.007567 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-11 | $0.007941 | $0.007838 | $0.007838 | $0.007838 |
| 2019-06-12 | $0.007838 | $0.008092 | $0.008092 | $0.008092 |
| 2019-06-13 | $0.008092 | $0.008153 | $0.008153 | $0.008153 |
| 2019-06-14 | $0.008153 | $0.008607 | $0.008607 | $0.008607 |
| 2019-06-15 | $0.008607 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-16 | $0.008765 | $0.008889 | $0.008889 | $0.008889 |
| 2019-06-17 | $0.008889 | $0.009243 | $0.009243 | $0.009243 |
| 2019-06-18 | $0.009243 | $0.008991 | $0.008991 | $0.008991 |
| 2019-06-19 | $0.008991 | $0.009188 | $0.009188 | $0.009188 |
| 2019-06-20 | $0.009188 | $0.009441 | $0.009441 | $0.009441 |
| 2019-06-21 | $0.009441 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-22 | $0.0101200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-23 | $0.0105800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-06-24 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-25 | $0.0109300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-26 | $0.0116200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-06-27 | $0.0127800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-28 | $0.0110400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-29 | $0.0122300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-06-30 | $0.0117700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-07-01 | $0.0106600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-07-02 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-03 | $0.0107400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-04 | $0.0118600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-07-05 | $0.0110400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-07-06 | $0.0108800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-07-07 | $0.0111400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-08 | $0.0113600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-07-09 | $0.0121700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-07-10 | $0.0124400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-11 | $0.0119800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-12 | $0.0112300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-07-13 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-07-14 | $0.0112500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-15 | $0.0101000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-16 | $0.0107400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-07-17 | $0.009329 | $0.009599 | $0.009599 | $0.009599 |
| 2019-07-18 | $0.009599 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-19 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-07-20 | $0.0104300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-21 | $0.0106500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-07-22 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-07-23 | $0.0102200 | $0.009756 | $0.009756 | $0.009756 |
| 2019-07-24 | $0.009756 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-25 | $0.009674 | $0.009784 | $0.009784 | $0.009784 |
| 2019-07-26 | $0.009784 | $0.009749 | $0.009749 | $0.009749 |
| 2019-07-27 | $0.009749 | $0.009384 | $0.009384 | $0.009384 |
| 2019-07-28 | $0.009384 | $0.009436 | $0.009436 | $0.009436 |
| 2019-07-29 | $0.009436 | $0.009412 | $0.009412 | $0.009412 |
| 2019-07-30 | $0.009412 | $0.009500 | $0.009500 | $0.009500 |
| 2019-07-31 | $0.009500 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-08-01 | $0.0099880 | $0.0388400 | $0.0388400 | $0.009891 |
| 2019-08-03 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-04 | $0.0107000 | $0.0424000 | $0.0424000 | $0.0107000 |
| 2019-08-10 | $0.0117500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-08-11 | $0.0111800 | $0.0440100 | $0.0440100 | $0.0111800 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta