BSX Coin Values BSX
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataBitspace Crypto Coin Rank 2003
Sito web
13,984,941 BSX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitspace
Bitspace valuesUSD Prezzo $ 0.0001
$ 0.0001
Bitspace BTC Prezzo 0.00000001
0.00000001
Bitspace 24h Vol $ 0
$ 0
Bitspace Mercato $ 940
$ 940
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi Bitspace il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Bitspace i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bitspace è stato scambiato su Scambi crittografici. Ottenere Bitspace's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BSX Grafici
Bitspace Prezzo Grafici
BSX Grafico dei prezzi alto / basso
Bitspace Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitspace Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-09 | $0.005146 | $0.0047530 | $0.0049560 | $0.0036660 |
| 2018-04-10 | $0.0047530 | $0.0035040 | $0.005016 | $0.0035040 |
| 2018-04-11 | $0.0035040 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-04-12 | $0.0035580 | $0.0044400 | $0.007928 | $0.0040430 |
| 2018-04-13 | $0.0044400 | $0.0044240 | $0.006319 | $0.0044240 |
| 2018-04-14 | $0.0044230 | $0.0032090 | $0.0044930 | $0.0032090 |
| 2018-04-15 | $0.0032090 | $0.0034340 | $0.0034340 | $0.0033510 |
| 2018-04-16 | $0.0034340 | $0.0033130 | $0.0043630 | $0.0033130 |
| 2018-04-17 | $0.0033130 | $0.0032480 | $0.005228 | $0.0032480 |
| 2018-04-18 | $0.0032480 | $0.0040130 | $0.005405 | $0.0033580 |
| 2018-04-19 | $0.0040130 | $0.0037360 | $0.005147 | $0.0037360 |
| 2018-04-20 | $0.0037360 | $0.0035510 | $0.0039950 | $0.0035510 |
| 2018-04-21 | $0.0035510 | $0.005451 | $0.005451 | $0.0035740 |
| 2018-04-22 | $0.005451 | $0.0036180 | $0.005382 | $0.0036180 |
| 2018-04-23 | $0.0036180 | $0.0036770 | $0.005291 | $0.0036770 |
| 2018-04-24 | $0.0036770 | $0.0038620 | $0.0039590 | $0.0038620 |
| 2018-04-25 | $0.0038630 | $0.0046140 | $0.0046140 | $0.0035490 |
| 2018-04-26 | $0.0046140 | $0.0037130 | $0.0048270 | $0.0037130 |
| 2018-04-27 | $0.0037160 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2018-04-28 | $0.0035750 | $0.0028050 | $0.0037410 | $0.0028050 |
| 2018-04-29 | $0.0028050 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2018-04-30 | $0.0028220 | $0.0049020 | $0.0049020 | $0.0027750 |
| 2018-05-01 | $0.0049020 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-05-02 | $0.0048110 | $0.0048010 | $0.0048930 | $0.0047080 |
| 2018-05-03 | $0.0048010 | $0.005067 | $0.005067 | $0.005067 |
| 2018-05-04 | $0.005068 | $0.005044 | $0.005044 | $0.005044 |
| 2018-05-05 | $0.005044 | $0.005021 | $0.005120 | $0.005021 |
| 2018-05-06 | $0.005022 | $0.0048220 | $0.0049190 | $0.0048220 |
| 2018-05-07 | $0.0048220 | $0.0037510 | $0.0046890 | $0.0037510 |
| 2018-05-08 | $0.0037510 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2018-05-09 | $0.0036780 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2018-05-10 | $0.0037290 | $0.0044260 | $0.0044260 | $0.0036130 |
| 2018-05-11 | $0.0044260 | $0.0036210 | $0.008421 | $0.0036210 |
| 2018-05-12 | $0.0036210 | $0.0100100 | $0.0100100 | $0.0036490 |
| 2018-05-13 | $0.0100200 | $0.0103600 | $0.0103600 | $0.0102800 |
| 2018-05-14 | $0.0103600 | $0.0047700 | $0.0103200 | $0.0047700 |
| 2018-05-15 | $0.0047700 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2018-05-16 | $0.0046640 | $0.0046730 | $0.0046730 | $0.0045900 |
| 2018-05-17 | $0.0046720 | $0.0027440 | $0.008071 | $0.0027440 |
| 2018-05-18 | $0.0027440 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2018-05-19 | $0.0028040 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-05-20 | $0.0028050 | $0.005973 | $0.005973 | $0.0029010 |
| 2018-05-21 | $0.005973 | $0.0026100 | $0.005894 | $0.0026100 |
| 2018-05-22 | $0.0026100 | $0.0024780 | $0.0026380 | $0.0024780 |
| 2018-05-23 | $0.0024780 | $0.0015010 | $0.0023270 | $0.0015010 |
| 2018-05-24 | $0.0015010 | $0.0015170 | $0.0018960 | $0.0015170 |
| 2018-05-25 | $0.0015170 | $0.0022430 | $0.0022430 | $0.0014950 |
| 2018-05-26 | $0.0022430 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-05-27 | $0.0022070 | $0.0014720 | $0.0022090 | $0.0014720 |
| 2018-05-28 | $0.0014720 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-05-29 | $0.0014240 | $0.0002990 | $0.0014950 | $0.0002990 |
| 2018-05-30 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-05-31 | $0.0002960 | $0.0004500 | $0.0022510 | $0.0003000 |
| 2018-06-01 | $0.0004500 | $0.0006020 | $0.0006020 | $0.0004520 |
| 2018-06-02 | $0.0006020 | $0.0019110 | $0.0022930 | $0.0006120 |
| 2018-06-03 | $0.0019110 | $0.0034740 | $0.0034740 | $0.0019300 |
| 2018-06-04 | $0.0034740 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2018-06-05 | $0.0033760 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-06-06 | $0.0034330 | $0.0046740 | $0.0046740 | $0.0028350 |
| 2018-06-07 | $0.0046740 | $0.0028490 | $0.0046970 | $0.0028490 |
| 2018-06-08 | $0.0028490 | $0.0034320 | $0.0034320 | $0.0028220 |
| 2018-06-09 | $0.0034320 | $0.0046580 | $0.0046580 | $0.0033810 |
| 2018-06-10 | $0.0046590 | $0.0030480 | $0.0042000 | $0.0030480 |
| 2018-06-11 | $0.0030480 | $0.0030990 | $0.0042010 | $0.0030990 |
| 2018-06-12 | $0.0030990 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2018-06-13 | $0.0029510 | $0.0028400 | $0.0031550 | $0.0028400 |
| 2018-06-14 | $0.0028400 | $0.0025240 | $0.0029890 | $0.0025240 |
| 2018-06-15 | $0.0025250 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2018-06-16 | $0.0024310 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2018-06-17 | $0.0024710 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-06-18 | $0.0024540 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-06-19 | $0.0025520 | $0.0020220 | $0.0025620 | $0.0020220 |
| 2018-06-20 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-06-21 | $0.0020280 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-06-22 | $0.0020160 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-06-23 | $0.0018150 | $0.0015420 | $0.0018500 | $0.0015420 |
| 2018-06-24 | $0.0015420 | $0.0018470 | $0.0018470 | $0.0015390 |
| 2018-06-25 | $0.0018470 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-06-26 | $0.0018780 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-06-27 | $0.0018280 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-06-28 | $0.0018420 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-06-29 | $0.0017610 | $0.0008060 | $0.0031020 | $0.0008060 |
| 2018-06-30 | $0.0008060 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-07-01 | $0.0008300 | $0.0007610 | $0.0008240 | $0.0007610 |
| 2018-07-02 | $0.0007610 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-07-03 | $0.0007940 | $0.0009760 | $0.0009760 | $0.0007810 |
| 2018-07-04 | $0.0009760 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-07-05 | $0.0009880 | $0.0021560 | $0.0039210 | $0.0009800 |
| 2018-07-06 | $0.0021560 | $0.0038950 | $0.0038950 | $0.0009900 |
| 2018-07-07 | $0.0038950 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-07-08 | $0.0039870 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-07-09 | $0.0039570 | $0.0010000 | $0.0039350 | $0.0010000 |
| 2018-07-10 | $0.0010000 | $0.0002520 | $0.0010090 | $0.0002520 |
| 2018-07-11 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-07-12 | $0.0002560 | $0.0003750 | $0.0003750 | $0.0002500 |
| 2018-07-13 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-07-14 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-07-15 | $0.0003760 | $0.0002550 | $0.0003820 | $0.0002550 |
| 2018-07-16 | $0.0002550 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-07-17 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-07-18 | $0.0002930 | $0.0002950 | $0.0007380 | $0.0002950 |
| 2018-07-19 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-07-20 | $0.0002990 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-07-21 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-07-22 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-07-23 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-07-24 | $0.0003090 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-07-25 | $0.0003360 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-07-26 | $0.0003270 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-07-27 | $0.0003180 | $0.0010640 | $0.0010640 | $0.0003270 |
| 2018-07-28 | $0.0010640 | $0.0009050 | $0.0010700 | $0.0004120 |
| 2018-07-29 | $0.0009050 | $0.0004110 | $0.0009040 | $0.0004110 |
| 2018-07-30 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-07-31 | $0.0004090 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-08-01 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-08-02 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-08-03 | $0.0003770 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-08-04 | $0.0003710 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-08-05 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-08-06 | $0.0003520 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-08-07 | $0.0003470 | $0.0013450 | $0.0013450 | $0.0003360 |
| 2018-08-08 | $0.0013450 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-08-09 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-08-12 | $0.0012490 | $0.0006320 | $0.0012650 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-17 | $0.0006320 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0004550 | $0.0006500 | $0.0004550 |
| 2018-08-20 | $0.0004550 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-21 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-23 | $0.0004460 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-24 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-25 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-08-26 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-27 | $0.0004700 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-08-28 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-08-29 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-08-30 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-08-31 | $0.0004900 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-09-01 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-02 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-03 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-09-05 | $0.0005160 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2018-09-06 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-09-07 | $0.0003910 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-09-08 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-09-09 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-09-10 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-11 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-09-12 | $0.0003780 | $0.0003170 | $0.0003800 | $0.0003170 |
| 2018-09-13 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-09-14 | $0.0003250 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-09-15 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-16 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-17 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-18 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-09-19 | $0.0002540 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2018-09-20 | $0.0003200 | $0.0005200 | $0.0005200 | $0.0003250 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-22 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0004020 | $0.0005360 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0005270 | $0.0005270 | $0.0003950 |
| 2018-09-25 | $0.0005270 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-09-26 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-09-27 | $0.0005170 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-09-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-29 | $0.0005310 | $0.0002640 | $0.0005280 | $0.0002640 |
| 2018-09-30 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-01 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-02 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-10-03 | $0.0002610 | $0.0001300 | $0.0002600 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0006590 | $0.0006590 | $0.0001320 |
| 2018-10-07 | $0.0006590 | $0.0004620 | $0.0006600 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0017960 | $0.0025940 | $0.0004660 |
| 2018-10-09 | $0.0017960 | $0.0006630 | $0.0023210 | $0.0005300 |
| 2018-10-10 | $0.0006630 | $0.0038830 | $0.0040800 | $0.0005260 |
| 2018-10-11 | $0.0038830 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2018-10-12 | $0.0036640 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-10-13 | $0.0036890 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2018-10-14 | $0.0036980 | $0.0020720 | $0.0037040 | $0.0006910 |
| 2018-10-15 | $0.0020720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-10-16 | $0.0021820 | $0.0005270 | $0.0021720 | $0.0005270 |
| 2018-10-17 | $0.0005270 | $0.0007890 | $0.0007890 | $0.0005260 |
| 2018-10-18 | $0.0007890 | $0.0011030 | $0.0011030 | $0.0007790 |
| 2018-10-19 | $0.0011030 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0007140 |
| 2018-10-21 | $0.0011030 | $0.0007160 | $0.0011070 | $0.0007160 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-10-27 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-31 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-01 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0007720 | $0.0007720 | $0.0007080 |
| 2018-11-06 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-11-07 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-11-08 | $0.0007840 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-11-09 | $0.0007740 | $0.0017220 | $0.0017220 | $0.0007650 |
| 2018-11-10 | $0.0017220 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-11-11 | $0.0017270 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-11-12 | $0.0017300 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-11-13 | $0.0017210 | $0.0001900 | $0.0017120 | $0.0001270 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0001300 | $0.0002170 | $0.0000870 |
| 2018-11-24 | $0.0001300 | $0.0002700 | $0.0002700 | $0.0001160 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0003610 | $0.0003610 | $0.0001600 |
| 2018-12-01 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003780 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0003480 | $0.0001740 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-13 | $0.0001740 | $0.0003970 | $0.0003970 | $0.0001650 |
| 2018-12-14 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-12-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-12-16 | $0.0003880 | $0.0001630 | $0.0003910 | $0.0001630 |
| 2018-12-17 | $0.0001630 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-19 | $0.0001860 | $0.0002240 | $0.0004480 | $0.0001870 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0006070 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0006010 | $0.0006010 | $0.0002000 |
| 2018-12-24 | $0.0006010 | $0.0008570 | $0.0008570 | $0.0002450 |
| 2018-12-25 | $0.0008570 | $0.005752 | $0.005752 | $0.0008050 |
| 2018-12-26 | $0.005752 | $0.005773 | $0.005773 | $0.005773 |
| 2018-12-27 | $0.005773 | $0.005469 | $0.005469 | $0.005469 |
| 2018-12-28 | $0.005469 | $0.005922 | $0.005922 | $0.005922 |
| 2018-12-29 | $0.005922 | $0.005696 | $0.005696 | $0.005696 |
| 2018-12-30 | $0.005696 | $0.0005060 | $0.005844 | $0.0005060 |
| 2018-12-31 | $0.0005060 | $0.0005620 | $0.0005620 | $0.0004870 |
| 2019-01-01 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-01-02 | $0.0005820 | $0.0006340 | $0.0006340 | $0.0005940 |
| 2019-01-03 | $0.0006340 | $0.0003840 | $0.0006140 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0005670 | $0.0042120 | $0.0004050 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0006880 | $0.0006880 | $0.0005670 |
| 2019-01-10 | $0.0006880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-12 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-13 | $0.0006230 | $0.0006040 | $0.0006750 | $0.0006040 |
| 2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-17 | $0.0006200 | $0.0035380 | $0.0035380 | $0.0006260 |
| 2019-01-18 | $0.0035380 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-19 | $0.0035020 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-01-20 | $0.0035810 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-01-21 | $0.0034250 | $0.0003570 | $0.0034290 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003800 | $0.0003800 | $0.0003450 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0012120 | $0.0012120 | $0.0003810 |
| 2019-02-02 | $0.0012120 | $0.0003860 | $0.0012280 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0005150 | $0.0005150 | $0.0003770 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005400 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-09 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-12 | $0.0005420 | $0.0004700 | $0.0005430 | $0.0004700 |
| 2019-02-13 | $0.0004700 | $0.0005050 | $0.0005050 | $0.0004690 |
| 2019-02-14 | $0.0005050 | $0.0002870 | $0.0005020 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0001800 | $0.0002880 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0003980 | $0.0003980 | $0.0001810 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0003940 | $0.0004330 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0005180 | $0.0005180 | $0.0002790 |
| 2019-02-23 | $0.0005180 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-24 | $0.0005390 | $0.0007540 | $0.0012450 | $0.0004900 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-26 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-02-27 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-02-28 | $0.0007660 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0012640 | $0.0012640 | $0.0007660 |
| 2019-03-02 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-04 | $0.0012580 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-05 | $0.0012310 | $0.0008910 | $0.0012780 | $0.0008910 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-10 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0011970 | $0.0011970 | $0.0009170 |
| 2019-03-19 | $0.0011970 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-03-20 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-21 | $0.0012170 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-23 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-24 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-03-25 | $0.0011980 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-26 | $0.0011770 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-03-27 | $0.0011830 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-04-03 | $0.0014720 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-04-04 | $0.0014930 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-05 | $0.0014740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-04-06 | $0.0015140 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-04-07 | $0.0015170 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-08 | $0.0015600 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-04-09 | $0.0015880 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-10 | $0.0015600 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-04-11 | $0.0015960 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-12 | $0.0015150 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-04-13 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-04-14 | $0.0015240 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-04-16 | $0.0015110 | $0.0005210 | $0.0015640 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0013090 | $0.0015190 | $0.0005240 |
| 2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-04-19 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-20 | $0.0013240 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-04-21 | $0.0013320 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-04-22 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-04-23 | $0.0013490 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-24 | $0.0013850 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-27 | $0.0013090 | $0.0012550 | $0.0013070 | $0.0012550 |
| 2019-04-28 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-04-29 | $0.0012650 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-04-30 | $0.0012570 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-05-01 | $0.0012840 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-02 | $0.0012930 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-03 | $0.0013200 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-04 | $0.0013810 | $0.0006420 | $0.0014020 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0005790 | $0.0006370 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0013270 | $0.0013270 | $0.0007030 |
| 2019-05-14 | $0.0013270 | $0.0015160 | $0.0015160 | $0.0013570 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0015750 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0007200 | $0.0015190 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0006060 | $0.0007800 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0003820 | $0.0005350 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0005620 | $0.0005620 | $0.0001600 |
| 2019-06-11 | $0.0005620 | $0.0003960 | $0.0005540 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0005220 | $0.0005220 | $0.0004350 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0003730 | $0.0005600 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0007260 | $0.0007260 | $0.0003630 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0004410 | $0.0008830 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0002460 | $0.0004920 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0005030 | $0.0005030 | $0.0002510 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0002360 | $0.0004720 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0004550 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0005270 | $0.0005270 | $0.0004210 |
| 2019-07-20 | $0.0005270 | $0.0007530 | $0.0007530 | $0.0005380 |
| 2019-07-21 | $0.0007530 | $0.0005290 | $0.0007410 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0007060 | $0.0007060 | $0.0005040 |
| 2019-08-01 | $0.0007060 | $0.0006970 | $0.0006990 | $0.0006970 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007720 | $0.0007720 | $0.0007570 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010040 | $0.0010160 | $0.0010040 |
| 2019-08-17 | $0.0011400 | $0.0010220 | $0.0011240 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010240 | $0.0010240 | $0.0010220 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0008440 | $0.0008440 | $0.0008120 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006740 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-08 | $0.0007360 | $0.0007470 | $0.0007470 | $0.0007360 |
| 2019-09-14 | $0.0004150 | $0.0008300 | $0.0008300 | $0.0004150 |
| 2019-09-15 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008300 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0010190 | $0.0010190 | $0.0010000 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003540 | $0.0003540 | $0.0003290 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007500 | $0.0007500 | $0.0007180 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0008770 | $0.0008770 | $0.0008260 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008790 | $0.0008790 | $0.0008380 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008290 | $0.0008290 | $0.0007940 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0003150 | $0.0003150 | $0.0002940 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003240 | $0.0003240 | $0.0003030 |
Description
Bitspace Crypto ICO Description
Bitspace is a PoW/PoS hybrid cryptocurrency based on the Nist5 algorithm.
Tecnologia
Bitspace Crypto Technology
Sorry, detailed technology about Bitspace is not currently available
Caratteristiche
Bitspace Crypto Features
Sorry, detailed features about Bitspace is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta