BitcoinHD - Vivere BitcoinHD prezzo e capitalizzazione di mercato

BitcoinHD Crypto Coin Rank 723

Sito web

6,083,016 BHD

24h Vol

112 BTC

1 H

0.88 %

24 H

0.88 %

7 d

15.03 %

Oggi BitcoinHD il prezzo in dollari USA è attualmente 4.97 USD, e se convertito a Bitcoin è 0.00008599 BTC. Un totale di 523 monete sono attualmente in circolazione nel mercato. BitcoinHD i prezzi stanno attualmente subendo un cambiamento 0.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.065 M US dollars BitcoinHD è stato scambiato su Scambi crittografici. Ottenere BitcoinHD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

BitcoinHD

Simbolo

BHD

Algoritmo

BTC Prezzo

0.00008599 BTC

BTC Mercato

523 BTC

BTC 24h Vol

112 BTC

Monete totali estratte

6,083,016 BHD

0.88 %

24h

0.88 %

15.03 %

Twitter

BitcoinHD

Sito web

BitcoinHD

BHD Grafici

BHD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$32.73	$32.80	$33.91	$30.15
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.10	$15.58	$14.51
2019-08-03	$15.39	$15.52	$16.59	$15.30
2019-08-04	$15.52	$15.50	$15.52	$15.50
2019-08-10	$13.95	$13.03	$14.21	$12.43
2019-08-11	$13.03	$12.83	$13.03	$12.83
2019-08-17	$12.10	$10.97	$13.74	$10.30
2019-08-18	$10.97	$10.90	$10.97	$10.90
2019-08-24	$15.13	$15.09	$15.30	$14.17
2019-08-25	$15.09	$14.90	$15.09	$14.90
2019-08-31	$12.40	$13.59	$14.64	$12.59
2019-09-01	$13.59	$13.22	$13.59	$13.22
2019-09-07	$11.48	$12.72	$13.21	$11.59
2019-09-08	$12.72	$13.02	$13.02	$12.72
2019-09-14	$14.29	$14.47	$15.40	$13.94
2019-09-15	$14.47	$14.50	$14.50	$14.47
2019-09-21	$13.35	$13.42	$13.83	$12.60
2019-09-22	$13.42	$12.96	$13.42	$12.96
2019-09-28	$11.88	$11.93	$12.39	$10.65
2019-09-29	$11.93	$11.96	$11.96	$11.93
2019-10-05	$12.90	$12.89	$14.10	$12.62
2019-10-06	$12.89	$13.78	$13.78	$12.89
2019-10-12	$11.61	$11.52	$12.50	$10.84
2019-10-13	$11.52	$11.66	$11.66	$11.52
2019-10-19	$8.81	$9.54	$9.82	$8.60
2019-10-20	$9.54	$9.58	$9.58	$9.54
2019-10-26	$5.96	$5.13	$5.98	$4.94
2019-10-27	$5.13	$5.16	$5.16	$5.13
2019-11-02	$5.77	$5.56	$5.96	$5.14
2019-11-03	$5.56	$5.70	$5.70	$5.56
2019-11-09	$6.35	$6.41	$6.65	$6.16
2019-11-10	$6.41	$6.42	$6.42	$6.41
2019-11-16	$5.51	$5.31	$6.24	$5.29
2019-11-17	$5.31	$5.45	$5.45	$5.31
2019-11-23	$3.97	$4.13	$4.38	$3.72
2019-11-24	$4.13	$4.33	$4.33	$4.13
2019-11-30	$3.45	$3.54	$3.68	$3.21
2019-12-01	$3.54	$3.51	$3.54	$3.51
2019-12-07	$2.82	$3.04	$3.09	$2.60
2019-12-08	$3.04	$2.72	$3.04	$2.72
2019-12-14	$3.49	$3.06	$3.71	$2.85
2019-12-15	$3.06	$2.98	$3.06	$2.98
2019-12-21	$3.14	$3.05	$3.12	$2.74
2019-12-22	$3.05	$2.87	$3.05	$2.87
2019-12-28	$3.05	$3.08	$3.20	$3.01
2019-12-29	$3.08	$3.08	$3.08	$3.08
2020-01-04	$3.32	$3.17	$3.32	$3.16
2020-01-05	$3.17	$3.31	$3.31	$3.17
2020-01-11	$3.35	$3.32	$3.40	$3.18
2020-01-12	$3.32	$3.38	$3.38	$3.32
2020-01-18	$3.85	$4.03	$5.29	$4.00
2020-01-19	$4.03	$4.38	$4.38	$4.03
2020-01-25	$6.43	$8.05	$8.35	$6.35
2020-01-26	$8.05	$8.08	$8.08	$8.05
2020-02-01	$5.95	$6.60	$6.72	$5.97
2020-02-02	$6.60	$6.47	$6.60	$6.47
2020-02-08	$6.83	$6.55	$6.86	$5.32
2020-02-09	$6.55	$6.61	$6.61	$6.55
2020-02-15	$6.31	$5.61	$6.00	$5.39
2020-02-16	$5.61	$5.66	$5.66	$5.61
2020-02-22	$5.56	$5.44	$6.31	$5.25
2020-02-23	$5.44	$5.43	$5.44	$5.43
2020-02-29	$5.26	$5.11	$5.21	$4.48
2020-03-01	$5.11	$5.00	$5.11	$5.00
2020-03-07	$5.29	$5.16	$5.41	$5.00
2020-03-08	$5.16	$5.05	$5.16	$5.05
2020-03-14	$3.18	$3.59	$4.06	$2.88
2020-03-15	$3.59	$3.63	$3.63	$3.59
2020-03-21	$3.74	$3.36	$3.90	$3.18
2020-03-22	$3.36	$3.36	$3.36	$3.36
2020-03-28	$4.51	$4.98	$5.06	$4.30
2020-03-29	$4.98	$4.99	$4.99	$4.98
2020-04-04	$5.17	$5.04	$5.50	$4.75
2020-04-05	$5.04	$5.06	$5.06	$5.04
2020-04-11	$4.80	$4.79	$4.89	$4.59
2020-04-12	$4.79	$4.80	$4.80	$4.79
2020-04-18	$5.70	$6.04	$6.49	$5.73
2020-04-19	$6.04	$6.03	$6.04	$6.03
2020-04-25	$6.33	$6.43	$6.65	$6.20
2020-04-26	$6.43	$6.41	$6.43	$6.41
2020-05-02	$11.28	$11.82	$12.55	$9.99
2020-05-03	$11.82	$11.78	$11.82	$11.78
2020-05-09	$10.31	$9.74	$10.44	$9.46
2020-05-10	$9.74	$9.72	$9.74	$9.72
2020-05-16	$7.68	$7.85	$8.27	$7.60
2020-05-17	$7.85	$7.84	$7.85	$7.84
2020-05-23	$7.23	$6.83	$7.24	$6.80
2020-05-24	$6.83	$6.83	$6.83	$6.83
2020-05-30	$8.30	$8.30	$8.61	$8.15
2020-05-31	$8.30	$8.29	$8.30	$8.29
2020-06-06	$8.48	$8.51	$8.59	$8.40
2020-06-07	$8.51	$8.51	$8.51	$8.51
2020-06-13	$8.35	$8.36	$8.44	$8.20
2020-06-14	$8.36	$8.35	$8.36	$8.35
2020-06-20	$8.19	$8.09	$8.34	$8.06
2020-06-21	$8.09	$8.08	$8.09	$8.08
2020-06-27	$7.61	$7.18	$7.58	$6.92
2020-06-28	$7.18	$7.17	$7.18	$7.17
2020-07-04	$7.54	$7.60	$7.71	$7.52
2020-07-05	$7.60	$7.61	$7.61	$7.60
2020-07-11	$7.29	$7.19	$7.29	$7.16
2020-07-12	$7.19	$7.20	$7.20	$7.19
2020-07-18	$6.40	$6.43	$6.50	$6.40
2020-07-19	$6.43	$6.43	$6.43	$6.43
2020-07-25	$5.67	$5.41	$5.77	$5.32
2020-07-26	$5.41	$5.39	$5.41	$5.39
2020-08-01	$5.90	$5.81	$6.29	$5.80
2020-08-02	$5.81	$5.81	$5.81	$5.81
2020-08-08	$5.16	$5.25	$5.36	$5.05
2020-08-09	$5.25	$5.27	$5.27	$5.25
2020-08-15	$4.32	$5.16	$5.22	$4.25
2020-08-16	$5.16	$5.16	$5.16	$5.16
2020-08-22	$4.53	$4.60	$4.65	$4.45
2020-08-23	$4.60	$4.60	$4.60	$4.60
2020-08-29	$5.82	$5.86	$6.31	$5.73
2020-08-30	$5.86	$5.82	$5.86	$5.82
2020-09-05	$4.46	$3.85	$4.50	$3.81
2020-09-06	$3.85	$3.86	$3.86	$3.85
2020-09-12	$4.52	$4.64	$4.73	$4.41
2020-09-13	$4.64	$4.62	$4.64	$4.62
2020-09-19	$3.95	$3.95	$4.02	$3.89
2020-09-20	$3.95	$3.95	$3.95	$3.95
2020-09-26	$3.57	$3.65	$3.66	$3.55
2020-09-27	$3.65	$3.65	$3.65	$3.65
2020-10-03	$3.52	$3.48	$3.61	$3.48
2020-10-04	$3.48	$3.48	$3.48	$3.48
2020-10-10	$3.43	$3.71	$3.93	$3.42
2020-10-11	$3.71	$3.72	$3.72	$3.71
2020-10-17	$3.13	$3.12	$3.21	$3.12
2020-10-18	$3.12	$3.13	$3.13	$3.12
2020-10-24	$3.01	$2.98	$3.11	$2.92
2020-10-25	$2.98	$2.99	$2.99	$2.98

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Tecnologia

Sorry, detailed technology about BitcoinHD is not currently available

Caratteristiche

Sorry, detailed features about BitcoinHD is not currently available

Monete correlate

Diamond

Anoncoin

Compound Wrappe...

imbrex

Revain

Tripio

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Prezzo
$ 4.97

BitcoinHD BTC Prezzo
0.00008599

BitcoinHD 24h Vol
$ 6,450,460

BitcoinHD Mercato
$ 30,248,426

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Prezzo $ 4.97

BitcoinHD BTC Prezzo 0.00008599

BitcoinHD 24h Vol $ 6,450,460

BitcoinHD Mercato $ 30,248,426

Share BitcoinHD Price

BitcoinHD Prezzo Grafici

BitcoinHD Prezzo Grafico dei prezzi alto / basso

BitcoinHD Crypto Technology

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Prezzo
$ 4.97

BitcoinHD BTC Prezzo
0.00008599

BitcoinHD 24h Vol
$ 6,450,460

BitcoinHD Mercato
$ 30,248,426