BBK Coin Values BBK
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataBitblocks Crypto Coin Rank 1644
Sito web
267,066,938 BBK
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitblocks
Bitblocks valuesUSD Prezzo $ 0.0053
$ 0.0053
Bitblocks BTC Prezzo 0.00000009
0.00000009
Bitblocks 24h Vol $ 670
$ 670
Bitblocks Mercato $ 1,422,719
$ 1,422,719
24h Vol
0 BTC1 H
0.19 %
24 H
-7.79 %
7 d
6.42 %
Oggi Bitblocks il prezzo in dollari USA è attualmente
0.0053
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 25 monete sono attualmente in circolazione nel mercato. Bitblocks i prezzi stanno attualmente subendo un cambiamento -7.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bitblocks è stato scambiato su Scambi crittografici. Ottenere Bitblocks's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BBK Grafici
Bitblocks Prezzo Grafici
BBK Grafico dei prezzi alto / basso
Bitblocks Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitblocks Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-28 | $0.005712 | $0.005402 | $0.005460 | $0.005402 |
| 2018-06-29 | $0.005401 | $0.005273 | $0.005956 | $0.0048390 |
| 2018-06-30 | $0.005273 | $0.006385 | $0.007343 | $0.005044 |
| 2018-07-01 | $0.006385 | $0.006276 | $0.007607 | $0.006276 |
| 2018-07-02 | $0.006279 | $0.005293 | $0.006748 | $0.005160 |
| 2018-07-03 | $0.005293 | $0.005338 | $0.005468 | $0.005077 |
| 2018-07-04 | $0.005337 | $0.006195 | $0.006195 | $0.005272 |
| 2018-07-05 | $0.006194 | $0.005359 | $0.006273 | $0.005359 |
| 2018-07-06 | $0.005359 | $0.005216 | $0.006734 | $0.005150 |
| 2018-07-07 | $0.005216 | $0.005136 | $0.005947 | $0.0029060 |
| 2018-07-08 | $0.005136 | $0.005098 | $0.005232 | $0.0046280 |
| 2018-07-09 | $0.005098 | $0.005002 | $0.005135 | $0.005002 |
| 2018-07-10 | $0.005002 | $0.0047930 | $0.006433 | $0.0046670 |
| 2018-07-11 | $0.0047930 | $0.0047960 | $0.006458 | $0.0047320 |
| 2018-07-12 | $0.0047960 | $0.0043780 | $0.0048150 | $0.0042520 |
| 2018-07-13 | $0.0043780 | $0.0037380 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0037380 | $0.0038240 | $0.0039490 | $0.0035730 |
| 2018-07-15 | $0.0038240 | $0.0038190 | $0.0038820 | $0.0026730 |
| 2018-07-16 | $0.0038190 | $0.0043140 | $0.0048530 | $0.0034380 |
| 2018-07-17 | $0.0043140 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2018-07-18 | $0.0046890 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2018-07-19 | $0.0047250 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-07-20 | $0.0047850 | $0.0030070 | $0.0046940 | $0.0029340 |
| 2018-07-21 | $0.0030070 | $0.0029620 | $0.0038510 | $0.0029620 |
| 2018-07-22 | $0.0029620 | $0.0036990 | $0.0042910 | $0.0029590 |
| 2018-07-23 | $0.0036990 | $0.0037050 | $0.0038590 | $0.0037050 |
| 2018-07-24 | $0.0037050 | $0.0041140 | $0.0045340 | $0.0039460 |
| 2018-07-25 | $0.0041140 | $0.0037580 | $0.0040030 | $0.0037580 |
| 2018-07-26 | $0.0037580 | $0.0036510 | $0.0042070 | $0.0033340 |
| 2018-07-27 | $0.0036510 | $0.0027820 | $0.0038460 | $0.0027820 |
| 2018-07-28 | $0.0027820 | $0.0030450 | $0.0030450 | $0.0027980 |
| 2018-07-29 | $0.0030450 | $0.0022190 | $0.0030400 | $0.0016430 |
| 2018-07-30 | $0.0022190 | $0.0022080 | $0.0026980 | $0.0020440 |
| 2018-07-31 | $0.0022080 | $0.0024750 | $0.0024750 | $0.0020110 |
| 2018-08-01 | $0.0024760 | $0.0026640 | $0.0031970 | $0.0024350 |
| 2018-08-02 | $0.0026640 | $0.0024890 | $0.0028660 | $0.0024140 |
| 2018-08-03 | $0.0024890 | $0.0028930 | $0.0028930 | $0.0024480 |
| 2018-08-04 | $0.0028930 | $0.0029480 | $0.0047020 | $0.0024560 |
| 2018-08-05 | $0.0029480 | $0.0036620 | $0.0047180 | $0.0029580 |
| 2018-08-06 | $0.0036620 | $0.0027090 | $0.0036120 | $0.0025700 |
| 2018-08-07 | $0.0027090 | $0.0026890 | $0.0034960 | $0.0026220 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0037080 | $0.0024510 |
| 2018-08-09 | $0.0025140 | $0.0027480 | $0.0029440 | $0.0026170 |
| 2018-08-10 | $0.0027480 | $0.0030150 | $0.0031380 | $0.0025230 |
| 2018-08-11 | $0.0030150 | $0.0031840 | $0.0034330 | $0.0029340 |
| 2018-08-12 | $0.0031840 | $0.0035410 | $0.0035410 | $0.0027190 |
| 2018-08-13 | $0.0035410 | $0.0025680 | $0.0035070 | $0.0025680 |
| 2018-08-14 | $0.0025680 | $0.0024180 | $0.0026660 | $0.0024180 |
| 2018-08-15 | $0.0024180 | $0.0028230 | $0.0030740 | $0.0020700 |
| 2018-08-16 | $0.0028230 | $0.0030350 | $0.0047430 | $0.0025300 |
| 2018-08-17 | $0.0030350 | $0.0032300 | $0.0034930 | $0.0028340 |
| 2018-08-18 | $0.0032300 | $0.0033950 | $0.0033950 | $0.0026900 |
| 2018-08-19 | $0.0033950 | $0.0030560 | $0.0034460 | $0.0029910 |
| 2018-08-20 | $0.0030560 | $0.0031350 | $0.0033230 | $0.0026330 |
| 2018-08-21 | $0.0031350 | $0.0041540 | $0.006167 | $0.0029210 |
| 2018-08-22 | $0.005128 | $0.0043930 | $0.005093 | $0.0040740 |
| 2018-08-23 | $0.0043930 | $0.005231 | $0.005231 | $0.0045120 |
| 2018-08-24 | $0.005231 | $0.0046290 | $0.005367 | $0.0046290 |
| 2018-08-25 | $0.0046290 | $0.0047250 | $0.0049950 | $0.0040500 |
| 2018-08-26 | $0.0047250 | $0.0038310 | $0.0047040 | $0.0038310 |
| 2018-08-27 | $0.0041670 | $0.0031810 | $0.0042880 | $0.0031810 |
| 2018-08-28 | $0.0031810 | $0.0035460 | $0.0038290 | $0.0032620 |
| 2018-08-29 | $0.0035460 | $0.0035260 | $0.0038790 | $0.0033140 |
| 2018-08-30 | $0.0035260 | $0.0032890 | $0.0036390 | $0.0032890 |
| 2018-08-31 | $0.0032890 | $0.0032320 | $0.0042860 | $0.0032320 |
| 2018-09-01 | $0.0032320 | $0.0032420 | $0.0041780 | $0.0032420 |
| 2018-09-02 | $0.0032420 | $0.0032130 | $0.0035050 | $0.0032130 |
| 2018-09-03 | $0.0032130 | $0.0031990 | $0.0032720 | $0.0031990 |
| 2018-09-04 | $0.0031990 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2018-09-05 | $0.0032430 | $0.0027490 | $0.0029500 | $0.0027490 |
| 2018-09-06 | $0.0027490 | $0.0026060 | $0.0028670 | $0.0026060 |
| 2018-09-07 | $0.0026060 | $0.0030780 | $0.0032700 | $0.0025650 |
| 2018-09-08 | $0.0030780 | $0.0033480 | $0.0037200 | $0.0029760 |
| 2018-09-09 | $0.0033480 | $0.0037490 | $0.0038120 | $0.0033740 |
| 2018-09-10 | $0.0037490 | $0.0038580 | $0.0039210 | $0.0034780 |
| 2018-09-11 | $0.0038580 | $0.0035260 | $0.0039030 | $0.0034630 |
| 2018-09-12 | $0.0035260 | $0.0029150 | $0.0037390 | $0.0027250 |
| 2018-09-13 | $0.0029150 | $0.0039600 | $0.0039600 | $0.0029860 |
| 2018-09-14 | $0.0039600 | $0.0040860 | $0.0040860 | $0.0037620 |
| 2018-09-15 | $0.0040860 | $0.0031960 | $0.0041740 | $0.0031960 |
| 2018-09-16 | $0.0031960 | $0.0042270 | $0.0046170 | $0.0031860 |
| 2018-09-17 | $0.0042270 | $0.0039450 | $0.0040700 | $0.0035690 |
| 2018-09-18 | $0.0039450 | $0.0036170 | $0.0039980 | $0.0036170 |
| 2018-09-19 | $0.0036170 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-09-20 | $0.0036470 | $0.0035130 | $0.006506 | $0.0035130 |
| 2018-09-21 | $0.0041640 | $0.0043950 | $0.006356 | $0.0036520 |
| 2018-09-22 | $0.0043950 | $0.0036940 | $0.0044330 | $0.0036940 |
| 2018-09-23 | $0.0036940 | $0.0042230 | $0.0042230 | $0.0036860 |
| 2018-09-24 | $0.0042230 | $0.0036210 | $0.0041480 | $0.0036210 |
| 2018-09-25 | $0.0036210 | $0.0044420 | $0.0044420 | $0.0035410 |
| 2018-09-26 | $0.0044420 | $0.0038130 | $0.0045240 | $0.0037480 |
| 2018-09-27 | $0.0038130 | $0.006151 | $0.006218 | $0.0039450 |
| 2018-09-28 | $0.006151 | $0.005242 | $0.006105 | $0.0041140 |
| 2018-09-29 | $0.005242 | $0.0038300 | $0.005217 | $0.0038300 |
| 2018-09-30 | $0.0042920 | $0.0043720 | $0.0043720 | $0.0026490 |
| 2018-10-01 | $0.0043720 | $0.0040890 | $0.0043530 | $0.0029680 |
| 2018-10-02 | $0.0040890 | $0.0035890 | $0.0040460 | $0.0034580 |
| 2018-10-03 | $0.0035890 | $0.0031810 | $0.0046100 | $0.0031810 |
| 2018-10-04 | $0.0031810 | $0.0028290 | $0.0038160 | $0.0028290 |
| 2018-10-05 | $0.0030270 | $0.0027860 | $0.0030510 | $0.0027190 |
| 2018-10-06 | $0.0027860 | $0.0026360 | $0.0032950 | $0.0026360 |
| 2018-10-07 | $0.0026360 | $0.0025080 | $0.0027060 | $0.0025080 |
| 2018-10-08 | $0.0025090 | $0.0021280 | $0.0027270 | $0.0021280 |
| 2018-10-09 | $0.0021280 | $0.0022550 | $0.0027850 | $0.0020560 |
| 2018-10-10 | $0.0022550 | $0.0026980 | $0.0027640 | $0.0022380 |
| 2018-10-11 | $0.0026980 | $0.0026080 | $0.0026700 | $0.0022350 |
| 2018-10-12 | $0.0026080 | $0.0026250 | $0.0027500 | $0.0026250 |
| 2018-10-13 | $0.0026260 | $0.0022560 | $0.0026950 | $0.0022560 |
| 2018-10-14 | $0.0022560 | $0.0023860 | $0.0026990 | $0.0022600 |
| 2018-10-15 | $0.0023860 | $0.0023140 | $0.0027110 | $0.0023140 |
| 2018-10-16 | $0.0023140 | $0.0022380 | $0.0028310 | $0.0022380 |
| 2018-10-17 | $0.0022380 | $0.0021700 | $0.0027610 | $0.0021700 |
| 2018-10-18 | $0.0021700 | $0.0022060 | $0.0025310 | $0.0021410 |
| 2018-10-19 | $0.0022060 | $0.0021350 | $0.0025230 | $0.0020700 |
| 2018-10-20 | $0.0021350 | $0.0023370 | $0.0025310 | $0.0021420 |
| 2018-10-21 | $0.0023370 | $0.0021480 | $0.0027340 | $0.0021480 |
| 2018-10-22 | $0.0021480 | $0.0033710 | $0.0033710 | $0.0020100 |
| 2018-10-23 | $0.0033720 | $0.0038820 | $0.0044000 | $0.0031060 |
| 2018-10-24 | $0.0038820 | $0.0037560 | $0.0038860 | $0.0031090 |
| 2018-10-25 | $0.0037560 | $0.0032310 | $0.0037480 | $0.0031670 |
| 2018-10-26 | $0.0032310 | $0.0029060 | $0.0032290 | $0.0029060 |
| 2018-10-27 | $0.0029060 | $0.0027170 | $0.0029120 | $0.0027170 |
| 2018-10-28 | $0.0027170 | $0.0032350 | $0.0032350 | $0.0026530 |
| 2018-10-29 | $0.0032350 | $0.0030310 | $0.0034100 | $0.0025260 |
| 2018-10-30 | $0.0030310 | $0.005237 | $0.005237 | $0.0028390 |
| 2018-10-31 | $0.005237 | $0.005074 | $0.006025 | $0.0038060 |
| 2018-11-01 | $0.005074 | $0.0860 | $0.0962 | $0.0044670 |
| 2018-11-02 | $0.0860 | $0.0931 | $0.0978 | $0.0819 |
| 2018-11-03 | $0.0931 | $0.0917 | $0.0933 | $0.0766 |
| 2018-11-04 | $0.0917 | $0.0894 | $0.0936 | $0.0742 |
| 2018-11-05 | $0.0894 | $0.0800 | $0.0896 | $0.0709 |
| 2018-11-06 | $0.0800 | $0.0818 | $0.0871 | $0.0726 |
| 2018-11-07 | $0.0818 | $0.0109700 | $0.0824 | $0.005681 |
| 2018-11-08 | $0.0109700 | $0.009605 | $0.0108300 | $0.005995 |
| 2018-11-09 | $0.009605 | $0.0107200 | $0.0155600 | $0.008419 |
| 2018-11-10 | $0.0107200 | $0.0045410 | $0.0107500 | $0.0045410 |
| 2018-11-11 | $0.0045410 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2018-11-12 | $0.0045500 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-11-13 | $0.0045260 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-11-14 | $0.0045010 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-11-15 | $0.0040760 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-11-16 | $0.0040100 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-11-17 | $0.0039670 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-11-18 | $0.0039530 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-11-19 | $0.0039870 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-11-20 | $0.0034150 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2018-11-22 | $0.0032610 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-11-23 | $0.0030680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2018-11-24 | $0.0030840 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-11-25 | $0.0027360 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-11-26 | $0.0028430 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-11-27 | $0.0026870 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2018-11-28 | $0.0027140 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-11-29 | $0.0030270 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-11-30 | $0.0030440 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2018-12-01 | $0.0028470 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-12-02 | $0.0029800 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-12-03 | $0.0029420 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2018-12-04 | $0.0027490 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-05 | $0.0028030 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2018-12-06 | $0.0026540 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-12-07 | $0.0024740 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-08 | $0.0024290 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-12-09 | $0.0024570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-12-10 | $0.0025510 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-12-11 | $0.0024620 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-12 | $0.0024150 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-12-13 | $0.0024750 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-12-14 | $0.0023470 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-12-15 | $0.0022970 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-12-16 | $0.0022950 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2018-12-17 | $0.0023110 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-12-18 | $0.0025190 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2018-12-19 | $0.0026380 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-20 | $0.0026530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-12-21 | $0.0029380 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2018-12-22 | $0.0027680 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2018-12-23 | $0.0028720 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2018-12-24 | $0.0028450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-12-25 | $0.0028980 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-12-26 | $0.0027230 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2018-12-27 | $0.0027330 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-28 | $0.0025890 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-29 | $0.0028030 | $0.0005700 | $0.0026960 | $0.0005700 |
| 2018-12-30 | $0.0005700 | $0.0004290 | $0.0005840 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0007920 | $0.0007920 | $0.0004360 |
| 2019-01-03 | $0.0007920 | $0.0006520 | $0.0007670 | $0.0006520 |
| 2019-01-04 | $0.0006520 | $0.0004650 | $0.0006590 | $0.0004650 |
| 2019-01-05 | $0.0004650 | $0.0004630 | $0.0005400 | $0.0003470 |
| 2019-01-06 | $0.0004630 | $0.0005740 | $0.0005740 | $0.0004920 |
| 2019-01-07 | $0.0005740 | $0.0006480 | $0.0006480 | $0.0005670 |
| 2019-01-08 | $0.0006480 | $0.0004440 | $0.0006870 | $0.0004440 |
| 2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0003660 |
| 2019-01-13 | $0.0004030 | $0.0003550 | $0.0003910 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0004820 | $0.0005180 | $0.0003700 |
| 2019-01-15 | $0.0004820 | $0.0005070 | $0.0005070 | $0.0004710 |
| 2019-01-16 | $0.0005070 | $0.0004010 | $0.0005100 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0005360 | $0.0005360 | $0.0003930 |
| 2019-01-22 | $0.0005360 | $0.0006840 | $0.0006840 | $0.0005400 |
| 2019-01-23 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0006790 |
| 2019-01-24 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-01-26 | $0.0007170 | $0.0007550 | $0.0007550 | $0.0007190 |
| 2019-01-27 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-28 | $0.0007490 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-01-29 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-01-30 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-01-31 | $0.0007280 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-01 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-02-02 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-03 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-04 | $0.0007240 | $0.0006180 | $0.0007210 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2019-02-06 | $0.0007240 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0006630 |
| 2019-02-11 | $0.0007740 | $0.0007220 | $0.0007580 | $0.0007220 |
| 2019-02-12 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0009330 | $0.0009330 | $0.0007180 |
| 2019-02-15 | $0.0009330 | $0.0006830 | $0.0009340 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006610 | $0.0009540 | $0.0006610 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-02-19 | $0.0007040 | $0.0009420 | $0.0009420 | $0.0007060 |
| 2019-02-20 | $0.0009420 | $0.0007950 | $0.0010730 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0007480 | $0.0007870 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007970 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007050 |
| 2019-02-24 | $0.0007880 | $0.0006790 | $0.0007170 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0007260 | $0.0007260 | $0.0006880 |
| 2019-03-01 | $0.0007260 | $0.0005750 | $0.0007280 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0006150 | $0.0007300 | $0.0005760 |
| 2019-03-03 | $0.0006150 | $0.0006480 | $0.0006480 | $0.0006100 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006200 | $0.0006590 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0005530 | $0.0006320 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0004720 | $0.0005500 | $0.0004720 |
| 2019-03-11 | $0.0004720 | $0.0005810 | $0.0005810 | $0.0004650 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005430 | $0.0005820 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0005640 | $0.0006440 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0006000 | $0.0006000 | $0.0005600 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-19 | $0.0005980 | $0.0004830 | $0.0006040 | $0.0004830 |
| 2019-03-20 | $0.0004830 | $0.0005270 | $0.0005270 | $0.0004870 |
| 2019-03-21 | $0.0005270 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0005610 | $0.0006010 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005190 | $0.0005590 | $0.0005190 |
| 2019-03-25 | $0.0005190 | $0.0004710 | $0.0005100 | $0.0004710 |
| 2019-03-26 | $0.0004710 | $0.0003940 | $0.0005520 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004450 | $0.0006070 | $0.0004050 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0005760 | $0.0006170 | $0.0004110 |
| 2019-04-01 | $0.0005760 | $0.0004980 | $0.0005810 | $0.0004150 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-04-03 | $0.0005890 | $0.0005470 | $0.0005970 | $0.0004480 |
| 2019-04-04 | $0.0005470 | $0.0004420 | $0.0005400 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0006350 | $0.0006350 | $0.0004760 |
| 2019-04-09 | $0.0006350 | $0.0004680 | $0.0006240 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0003190 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004060 | $0.0004570 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0006720 | $0.0006720 | $0.0004130 |
| 2019-04-15 | $0.0006720 | $0.0004030 | $0.0006550 | $0.0004030 |
| 2019-04-16 | $0.0004030 | $0.0003650 | $0.0004170 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0004320 | $0.0004320 | $0.0003780 |
| 2019-04-23 | $0.0004320 | $0.0004430 | $0.0004980 | $0.0004430 |
| 2019-04-24 | $0.0004430 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-25 | $0.0004360 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-26 | $0.0004130 | $0.0005760 | $0.0005760 | $0.0003660 |
| 2019-04-27 | $0.0005760 | $0.0003140 | $0.0005750 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003690 | $0.0003690 | $0.0003160 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0004280 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0005750 | $0.0005750 | $0.0003450 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0004020 | $0.0005750 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0000600 | $0.0005400 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0002470 | $0.0002470 | $0.0000620 |
| 2019-05-10 | $0.0002470 | $0.0004450 | $0.0004450 | $0.0002540 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0002460 | $0.0005730 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0005640 | $0.0005640 | $0.0003220 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0003070 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0003200 | $0.0004800 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2019-06-09 | $0.0003170 | $0.0002290 | $0.0003820 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0001600 | $0.0003210 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0003170 | $0.0003960 | $0.0001580 |
| 2019-06-12 | $0.0003170 | $0.0002450 | $0.0004900 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0003540 | $0.0003540 | $0.0002660 |
| 2019-06-16 | $0.0003540 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0009080 | $0.0013620 | $0.0002720 |
| 2019-06-19 | $0.0009080 | $0.0015780 | $0.0017630 | $0.0008350 |
| 2019-06-20 | $0.0015780 | $0.0014310 | $0.0027660 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0018390 | $0.0020440 | $0.0015330 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0023520 | $0.0018170 |
| 2019-06-23 | $0.0019240 | $0.0031480 | $0.0032570 | $0.0019540 |
| 2019-06-24 | $0.0031480 | $0.0024280 | $0.0032000 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0032870 | $0.0014090 |
| 2019-06-26 | $0.0025830 | $0.0025830 | $0.0028410 | $0.0024540 |
| 2019-06-27 | $0.0025830 | $0.0016730 | $0.0022310 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0021000 | $0.0032120 | $0.0014830 |
| 2019-06-29 | $0.0021000 | $0.0019010 | $0.0020200 | $0.0016640 |
| 2019-06-30 | $0.0019010 | $0.0015080 | $0.0017230 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0016270 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0014380 | $0.0016770 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0010990 | $0.0013190 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0012370 | $0.0022500 | $0.0011250 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0023360 | $0.0023360 | $0.0011070 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0021780 | $0.0022990 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0015910 | $0.0015990 | $0.0015910 |
| 2019-08-03 | $0.0016850 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-04 | $0.0017300 | $0.0017310 | $0.0017310 | $0.0017300 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018060 | $0.0018070 | $0.0018060 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016400 | $0.0016400 | $0.0016350 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-31 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-09-01 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-09-07 | $0.0016500 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-09-08 | $0.0016820 | $0.0016830 | $0.0016830 | $0.0016820 |
| 2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-09-15 | $0.0016590 | $0.0016610 | $0.0016610 | $0.0016590 |
| 2019-09-21 | $0.0016280 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-22 | $0.0016000 | $0.0016010 | $0.0016010 | $0.0016000 |
| 2019-09-28 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-09-29 | $0.0013150 | $0.0013210 | $0.0013210 | $0.0013150 |
| 2019-10-05 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-06 | $0.0013090 | $0.0013120 | $0.0013120 | $0.0013090 |
| 2019-10-12 | $0.0013240 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-13 | $0.0013370 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-19 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-10-20 | $0.0012770 | $0.0012800 | $0.0012800 | $0.0012770 |
| 2019-10-26 | $0.0013870 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-27 | $0.0014680 | $0.0014830 | $0.0014830 | $0.0014680 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014900 |
| 2019-11-09 | $0.0014040 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-10 | $0.0014100 | $0.0014120 | $0.0014120 | $0.0014100 |
| 2019-11-16 | $0.0013550 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-11-17 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013590 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2019-11-30 | $0.0012430 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-12-01 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012100 |
| 2019-12-07 | $0.0012090 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-12-08 | $0.0012080 | $0.0012040 | $0.0012080 | $0.0012040 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011330 | $0.0011370 | $0.0011330 |
| 2019-12-21 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-12-22 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-12-28 | $0.0011610 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-29 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011770 |
| 2020-01-11 | $0.0013100 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-01-12 | $0.0012920 | $0.0012770 | $0.0012920 | $0.0012770 |
| 2020-01-18 | $0.0014230 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-01-19 | $0.0014310 | $0.0014250 | $0.0014310 | $0.0014250 |
| 2020-01-25 | $0.0013490 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-26 | $0.0013360 | $0.0013320 | $0.0013360 | $0.0013320 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014980 | $0.0015020 | $0.0014980 |
| 2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-09 | $0.0015860 | $0.0015820 | $0.0015860 | $0.0015820 |
| 2020-02-15 | $0.0019680 | $0.0015880 | $0.0019850 | $0.0015880 |
| 2020-02-16 | $0.0015880 | $0.0012850 | $0.0015880 | $0.0012850 |
| 2020-02-22 | $0.0017460 | $0.0016480 | $0.0018410 | $0.0016480 |
| 2020-02-23 | $0.0016480 | $0.0017430 | $0.0017430 | $0.0016480 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0013670 |
| 2020-03-01 | $0.0014530 | $0.0014660 | $0.0014660 | $0.0014530 |
| 2020-03-07 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0012520 |
| 2020-03-08 | $0.0014310 | $0.0014220 | $0.0014310 | $0.0014220 |
| 2020-03-14 | $0.0007890 | $0.0006860 | $0.0007390 | $0.0006340 |
| 2020-03-15 | $0.0006860 | $0.0007180 | $0.0007180 | $0.0006860 |
| 2020-03-21 | $0.0008070 | $0.0008670 | $0.0008670 | $0.0008050 |
| 2020-03-22 | $0.0008670 | $0.0008590 | $0.0008630 | $0.0008590 |
| 2020-03-28 | $0.0007660 | $0.0006250 | $0.0008750 | $0.0005630 |
| 2020-03-29 | $0.0006250 | $0.0006870 | $0.0006870 | $0.0006250 |
| 2020-04-04 | $0.0015510 | $0.0014440 | $0.0016500 | $0.0013750 |
| 2020-04-05 | $0.0014440 | $0.0014470 | $0.0014470 | $0.0014440 |
| 2020-04-11 | $0.0017190 | $0.0016530 | $0.0019290 | $0.0015840 |
| 2020-04-12 | $0.0016530 | $0.0016600 | $0.0016600 | $0.0016530 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0016710 | $0.0016660 | $0.0016710 | $0.0016660 |
| 2020-04-25 | $0.0016520 | $0.0015850 | $0.0016600 | $0.0015090 |
| 2020-04-26 | $0.0015850 | $0.0015830 | $0.0016590 | $0.0015830 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0021550 | $0.0017960 |
| 2020-05-03 | $0.0019760 | $0.0019770 | $0.0019770 | $0.0019760 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0017170 |
| 2020-05-10 | $0.0019080 | $0.0018970 | $0.0019080 | $0.0018970 |
| 2020-05-16 | $0.0017690 | $0.0016900 | $0.0017840 | $0.0015960 |
| 2020-05-17 | $0.0016900 | $0.0016830 | $0.0016900 | $0.0016830 |
| 2020-05-23 | $0.0018340 | $0.0019290 | $0.0019290 | $0.0016540 |
| 2020-05-24 | $0.0019290 | $0.0019210 | $0.0019210 | $0.0019200 |
| 2020-05-30 | $0.0017910 | $0.0019400 | $0.0020370 | $0.0017460 |
| 2020-05-31 | $0.0019400 | $0.0019360 | $0.0019400 | $0.0019360 |
| 2020-06-06 | $0.0020210 | $0.0019340 | $0.0020310 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019290 | $0.0019340 | $0.0019290 |
| 2020-06-13 | $0.0021770 | $0.0020840 | $0.0022740 | $0.0020840 |
| 2020-06-14 | $0.0020840 | $0.0020820 | $0.0020840 | $0.0020820 |
| 2020-06-20 | $0.0019530 | $0.0020590 | $0.0026210 | $0.0019650 |
| 2020-06-21 | $0.0020590 | $0.0020630 | $0.0020630 | $0.0020590 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0021620 | $0.0019820 |
| 2020-06-28 | $0.0020720 | $0.0019820 | $0.0020720 | $0.0019820 |
| 2020-07-04 | $0.0026290 | $0.0024680 | $0.0027430 | $0.0024680 |
| 2020-07-05 | $0.0024680 | $0.0024700 | $0.0024700 | $0.0024680 |
| 2020-07-11 | $0.0021360 | $0.0022170 | $0.0022170 | $0.0019400 |
| 2020-07-12 | $0.0022170 | $0.0020330 | $0.0022170 | $0.0020330 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0022030 | $0.0020190 |
| 2020-07-19 | $0.0021110 | $0.0021120 | $0.0021120 | $0.0021110 |
| 2020-07-25 | $0.0021010 | $0.0021360 | $0.0022330 | $0.0019420 |
| 2020-07-26 | $0.0021360 | $0.0021310 | $0.0021360 | $0.0021310 |
| 2020-08-01 | $0.0024980 | $0.0023620 | $0.0027170 | $0.0022440 |
| 2020-08-02 | $0.0023620 | $0.0023650 | $0.0023650 | $0.0023620 |
| 2020-08-08 | $0.0023210 | $0.0023540 | $0.0024720 | $0.0022360 |
| 2020-08-09 | $0.0023540 | $0.0023560 | $0.0023560 | $0.0023540 |
| 2020-08-15 | $0.0022370 | $0.0020160 | $0.0026090 | $0.0018980 |
| 2020-08-16 | $0.0020160 | $0.0020140 | $0.0020160 | $0.0020140 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0022170 | $0.0019840 |
| 2020-08-23 | $0.0021010 | $0.0021010 | $0.0021020 | $0.0021010 |
| 2020-08-29 | $0.0020760 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0019510 | $0.0019510 | $0.0018370 |
| 2020-09-05 | $0.0016750 | $0.0017290 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0017290 | $0.0017240 | $0.0017290 | $0.0017240 |
| 2020-09-12 | $0.0017680 | $0.0019850 | $0.0019850 | $0.0017760 |
| 2020-09-13 | $0.0019850 | $0.0019840 | $0.0019850 | $0.0019840 |
| 2020-09-19 | $0.0016410 | $0.0017730 | $0.0018840 | $0.0016630 |
| 2020-09-20 | $0.0017730 | $0.0017710 | $0.0017730 | $0.0017710 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0017170 | $0.0015030 |
| 2020-09-27 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0015830 | $0.0013720 |
| 2020-10-04 | $0.0015830 | $0.0015850 | $0.0015850 | $0.0015830 |
| 2020-10-10 | $0.0014380 | $0.0015820 | $0.0015820 | $0.0013560 |
| 2020-10-11 | $0.0015820 | $0.0014700 | $0.0015830 | $0.0014700 |
| 2020-10-17 | $0.0014720 | $0.0013640 | $0.0015910 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0019690 | $0.0017060 |
| 2020-10-25 | $0.0018380 | $0.0017030 | $0.0018350 | $0.0017030 |
Description
Bitblocks Crypto ICO Description
BitBlocks is an hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Tecnologia
Bitblocks Crypto Technology
Sorry, detailed technology about Bitblocks is not currently available
Caratteristiche
Bitblocks Crypto Features
Sorry, detailed features about Bitblocks is not currently available
Monete correlate
![COMSA [ETH]](https://fxtradegroup.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta