BEAT Coin Values BEAT
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataBEAT Crypto Coin Rank 1469
Sito web
Carta bianca
124,741,038 BEAT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
BEAT
BEAT valuesUSD Prezzo $ 0.0046
$ 0.0046
BEAT BTC Prezzo 0.00000014
0.00000014
BEAT 24h Vol $ 0
$ 0
BEAT Mercato $ 569,342
$ 569,342
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Oggi BEAT il prezzo in dollari USA è attualmente
0.0046
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 18 monete sono attualmente in circolazione nel mercato. BEAT i prezzi stanno attualmente subendo un cambiamento 5.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BEAT è stato scambiato su Scambi crittografici. Ottenere BEAT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BEAT Grafici
BEAT Prezzo Grafici
BEAT Grafico dei prezzi alto / basso
BEAT Prezzo Grafico dei prezzi alto / basso
Dati storici
BEAT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-19 | $0.0008610 | $0.0007340 | $0.0008620 | $0.0004970 |
| 2018-10-20 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-10-21 | $0.0007420 | $0.0005380 | $0.0009660 | $0.0005380 |
| 2018-10-22 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-24 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-10-25 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-10-26 | $0.0005290 | $0.0005080 | $0.0005350 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0004360 | $0.0005070 | $0.0004360 |
| 2018-10-28 | $0.0004360 | $0.0003060 | $0.0004380 | $0.0003060 |
| 2018-10-29 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-30 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-31 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-11-01 | $0.0002970 | $0.0007670 | $0.0007670 | $0.0002980 |
| 2018-11-02 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0007740 |
| 2018-11-03 | $0.0008000 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-04 | $0.0007940 | $0.0018680 | $0.0018680 | $0.0007820 |
| 2018-11-05 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-11-06 | $0.0018540 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-11-07 | $0.0019410 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-11-08 | $0.0019270 | $0.0012700 | $0.0018680 | $0.0012700 |
| 2018-11-09 | $0.0012700 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-11-10 | $0.0012580 | $0.0018860 | $0.0018860 | $0.0012740 |
| 2018-11-11 | $0.0018860 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-11-12 | $0.0018840 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-13 | $0.0018760 | $0.0019490 | $0.0019490 | $0.0018370 |
| 2018-11-14 | $0.0019490 | $0.0017180 | $0.0017250 | $0.0017180 |
| 2018-11-15 | $0.0017180 | $0.0011820 | $0.0017060 | $0.0011820 |
| 2018-11-16 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-11-17 | $0.0011380 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-11-18 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-19 | $0.0011560 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-20 | $0.0009650 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0014010 | $0.0014010 | $0.0013730 |
| 2018-11-23 | $0.0014010 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-11-24 | $0.0013840 | $0.0011280 | $0.0012680 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0013230 | $0.0013230 | $0.0011680 |
| 2018-11-26 | $0.0013220 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-11-27 | $0.0012340 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0024580 | $0.0024580 | $0.0013520 |
| 2018-11-29 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0023500 |
| 2018-11-30 | $0.0024730 | $0.0037740 | $0.0037740 | $0.0020730 |
| 2018-12-01 | $0.0037740 | $0.0013170 | $0.0039630 | $0.0012170 |
| 2018-12-02 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-12-03 | $0.0012880 | $0.0034030 | $0.0034030 | $0.0012020 |
| 2018-12-04 | $0.0034030 | $0.0013180 | $0.0034530 | $0.0013180 |
| 2018-12-05 | $0.0013180 | $0.0030450 | $0.0030450 | $0.0012190 |
| 2018-12-06 | $0.0030450 | $0.0013560 | $0.0027110 | $0.0009950 |
| 2018-12-07 | $0.0013560 | $0.0014140 | $0.0025690 | $0.0014040 |
| 2018-12-08 | $0.0014140 | $0.0011250 | $0.0013810 | $0.0011250 |
| 2018-12-09 | $0.0011250 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-12-10 | $0.0011610 | $0.0013910 | $0.0013910 | $0.0011160 |
| 2018-12-11 | $0.0013910 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2018-12-12 | $0.0012860 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-13 | $0.0013220 | $0.0012790 | $0.0012790 | $0.0012530 |
| 2018-12-14 | $0.0012790 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-15 | $0.0012430 | $0.0010110 | $0.0012480 | $0.0010110 |
| 2018-12-16 | $0.0010110 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-17 | $0.0010250 | $0.0011550 | $0.0011550 | $0.0011450 |
| 2018-12-18 | $0.0011550 | $0.0009480 | $0.0012400 | $0.0009480 |
| 2018-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-12-20 | $0.0009310 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-12-21 | $0.0010770 | $0.0021450 | $0.0021450 | $0.0010120 |
| 2018-12-22 | $0.0021450 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-12-23 | $0.0023200 | $0.0019080 | $0.0025790 | $0.0019080 |
| 2018-12-24 | $0.0019080 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-12-25 | $0.0020430 | $0.0017630 | $0.0018990 | $0.0014410 |
| 2018-12-26 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-27 | $0.0017850 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-12-28 | $0.0015710 | $0.0024700 | $0.0024700 | $0.0018810 |
| 2018-12-29 | $0.0024700 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-30 | $0.0024270 | $0.0022610 | $0.0024990 | $0.0022610 |
| 2018-12-31 | $0.0022610 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-02 | $0.0022830 | $0.0039970 | $0.0039970 | $0.0025050 |
| 2019-01-03 | $0.0039970 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-04 | $0.0038150 | $0.0018910 | $0.0039840 | $0.0018910 |
| 2019-01-05 | $0.0018910 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-01-06 | $0.0018940 | $0.0020620 | $0.0031880 | $0.0019220 |
| 2019-01-07 | $0.0020620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-01-08 | $0.0019770 | $0.0013060 | $0.0019640 | $0.0013060 |
| 2019-01-09 | $0.0013060 | $0.0013210 | $0.0013210 | $0.0013060 |
| 2019-01-10 | $0.0013210 | $0.0012800 | $0.0012800 | $0.0011180 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0021380 | $0.0021380 | $0.0012120 |
| 2019-01-16 | $0.0021380 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-01-17 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-01-18 | $0.0021820 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-19 | $0.0021270 | $0.0012490 | $0.0022020 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0011630 |
| 2019-01-27 | $0.0011750 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-01-28 | $0.0011340 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-29 | $0.0010740 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-30 | $0.0010580 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-31 | $0.0011010 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-01 | $0.0010800 | $0.0013180 | $0.0013180 | $0.0010810 |
| 2019-02-02 | $0.0013180 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-03 | $0.0013660 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-02-04 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-06 | $0.0013160 | $0.0019540 | $0.0019540 | $0.0012860 |
| 2019-02-07 | $0.0019540 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-08 | $0.0019500 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-09 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-10 | $0.0022340 | $0.0017710 | $0.0023480 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-02-12 | $0.0017030 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-02-13 | $0.0017290 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-14 | $0.0017250 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-02-15 | $0.0017040 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-02-16 | $0.0017200 | $0.0030050 | $0.0030480 | $0.0017380 |
| 2019-02-17 | $0.0030050 | $0.0032900 | $0.0038930 | $0.0032740 |
| 2019-02-18 | $0.0032900 | $0.0031500 | $0.0035900 | $0.0031500 |
| 2019-02-19 | $0.0031500 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-20 | $0.0031050 | $0.0034010 | $0.0036560 | $0.0032080 |
| 2019-02-21 | $0.0034010 | $0.0029560 | $0.0033360 | $0.0017040 |
| 2019-02-22 | $0.0029560 | $0.0028970 | $0.0030110 | $0.0028970 |
| 2019-02-23 | $0.0028970 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-24 | $0.0031000 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-02-25 | $0.0025940 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-26 | $0.0027030 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2019-02-27 | $0.0017770 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-28 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-01 | $0.0017660 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-03-02 | $0.0017650 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-03-03 | $0.0017340 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-04 | $0.0017000 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-05 | $0.0016390 | $0.0022120 | $0.0022120 | $0.0017880 |
| 2019-03-06 | $0.0022120 | $0.0017820 | $0.0022210 | $0.0017820 |
| 2019-03-07 | $0.0017820 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-03-08 | $0.0017720 | $0.0017300 | $0.0017300 | $0.0014580 |
| 2019-03-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-03-10 | $0.0017790 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-03-11 | $0.0017550 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-03-12 | $0.0017190 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-13 | $0.0017290 | $0.0015950 | $0.0017110 | $0.0015950 |
| 2019-03-14 | $0.0015950 | $0.0013290 | $0.0019100 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0035430 | $0.0035430 | $0.0013760 |
| 2019-03-16 | $0.0035430 | $0.0019760 | $0.0036470 | $0.0019470 |
| 2019-03-17 | $0.0019760 | $0.0034320 | $0.0034320 | $0.0019490 |
| 2019-03-18 | $0.0034320 | $0.0025070 | $0.0034020 | $0.0018730 |
| 2019-03-19 | $0.0025070 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-20 | $0.0025240 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-03-21 | $0.0025380 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-03-22 | $0.0024550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-03-23 | $0.0024750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-03-24 | $0.0024930 | $0.0020090 | $0.0024650 | $0.0020090 |
| 2019-03-25 | $0.0020090 | $0.0018780 | $0.0019760 | $0.0018780 |
| 2019-03-26 | $0.0018780 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-03-27 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-03-28 | $0.0019660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-03-29 | $0.0019400 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-03-30 | $0.0020250 | $0.0026110 | $0.0026110 | $0.0020090 |
| 2019-03-31 | $0.0026110 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-04-01 | $0.0025950 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-04-02 | $0.0025850 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-04-03 | $0.0030050 | $0.0022370 | $0.0029920 | $0.0022370 |
| 2019-04-04 | $0.0022370 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-04-05 | $0.0021940 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-04-06 | $0.0023090 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-04-07 | $0.0023080 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-04-08 | $0.0024370 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-04-09 | $0.0025130 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-04-10 | $0.0024470 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-11 | $0.0024620 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-04-12 | $0.0022940 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-04-13 | $0.0022840 | $0.0021220 | $0.0022840 | $0.0021220 |
| 2019-04-14 | $0.0021220 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-15 | $0.0021760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-16 | $0.0020680 | $0.0027970 | $0.0027970 | $0.0021530 |
| 2019-04-17 | $0.0027970 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-18 | $0.0027990 | $0.0021820 | $0.0029260 | $0.0021820 |
| 2019-04-19 | $0.0021820 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-04-20 | $0.0021770 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-04-21 | $0.0021750 | $0.0027760 | $0.0027760 | $0.0021290 |
| 2019-04-22 | $0.0027760 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-04-23 | $0.0028020 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-04-24 | $0.0027820 | $0.0018000 | $0.0027070 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-04-26 | $0.0016580 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-04-27 | $0.0016960 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-28 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-29 | $0.0017130 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-04-30 | $0.0016990 | $0.0024330 | $0.0024330 | $0.0017820 |
| 2019-05-01 | $0.0024330 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-02 | $0.0023890 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-05-03 | $0.0023870 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-05-04 | $0.0024900 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-05 | $0.0024210 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-05-06 | $0.0024260 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-07 | $0.0025710 | $0.0017700 | $0.0024950 | $0.0017700 |
| 2019-05-08 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-05-10 | $0.0017940 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-11 | $0.0018110 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-12 | $0.0020210 | $0.0015500 | $0.0019750 | $0.0015500 |
| 2019-05-13 | $0.0015500 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-14 | $0.0016140 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-05-15 | $0.0017890 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-16 | $0.0020490 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-05-17 | $0.0021790 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-05-18 | $0.0020170 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-19 | $0.0019280 | $0.0010720 | $0.0021500 | $0.0010720 |
| 2019-05-20 | $0.0010720 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-21 | $0.0010360 | $0.0025190 | $0.0025190 | $0.0010480 |
| 2019-05-22 | $0.0025190 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-05-23 | $0.0024050 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-05-24 | $0.0024270 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-05-25 | $0.0024660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-05-26 | $0.0024850 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-05-27 | $0.0026500 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-28 | $0.0026860 | $0.0025240 | $0.0026820 | $0.0025240 |
| 2019-05-29 | $0.0025240 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-05-30 | $0.0025070 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-05-31 | $0.0023660 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-01 | $0.0024870 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-02 | $0.0024620 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-06-03 | $0.0025050 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-04 | $0.0023210 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-05 | $0.0022420 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-06 | $0.0022890 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-07 | $0.0023200 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-06-09 | $0.0022730 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-06-10 | $0.0021520 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-06-11 | $0.0023060 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-06-12 | $0.0022800 | $0.0043670 | $0.0043670 | $0.0019970 |
| 2019-06-13 | $0.0043670 | $0.0002860 | $0.0042340 | $0.0002860 |
| 2019-06-14 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-06-15 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-16 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-17 | $0.0003010 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-18 | $0.0003070 | $0.0021560 | $0.0021560 | $0.0002960 |
| 2019-06-19 | $0.0021560 | $0.0009930 | $0.0021920 | $0.0009930 |
| 2019-06-20 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-21 | $0.0010040 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-22 | $0.0010920 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-23 | $0.0011420 | $0.0003230 | $0.0011340 | $0.0003230 |
| 2019-06-24 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-25 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-26 | $0.0003320 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-27 | $0.0003500 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-28 | $0.0003090 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-29 | $0.0003250 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-06-30 | $0.0003330 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-01 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-02 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-03 | $0.0003060 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-04 | $0.0003170 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-07-05 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002740 |
| 2019-07-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-07 | $0.0002740 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-08 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-07-09 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-10 | $0.0002920 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-11 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-12 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-13 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-14 | $0.0002550 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-15 | $0.0002150 | $0.0017380 | $0.0017380 | $0.0002170 |
| 2019-07-16 | $0.0017380 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-07-17 | $0.0015140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-07-18 | $0.0016100 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-19 | $0.0017230 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-07-20 | $0.0016860 | $0.0004230 | $0.0017430 | $0.0004230 |
| 2019-07-21 | $0.0004230 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-07-22 | $0.0004170 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-23 | $0.0004020 | $0.0014710 | $0.0014710 | $0.0003930 |
| 2019-07-24 | $0.0014710 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-25 | $0.0015010 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-26 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-27 | $0.0015190 | $0.0007250 | $0.0014360 | $0.0007250 |
| 2019-07-28 | $0.0007250 | $0.0006340 | $0.0007390 | $0.0006340 |
| 2019-07-29 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-30 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-31 | $0.0006300 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2019-08-03 | $0.0006530 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-04 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006650 |
| 2019-08-10 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-11 | $0.0006700 | $0.0006190 | $0.0006700 | $0.0006190 |
| 2019-08-17 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-18 | $0.0004060 | $0.0004090 | $0.0004090 | $0.0004060 |
| 2019-08-24 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-08-25 | $0.0004190 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2019-08-31 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-07 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-08 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003780 |
| 2019-09-21 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-22 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2019-09-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-29 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2019-10-05 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-06 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003970 |
| 2019-10-12 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-13 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2019-10-19 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-20 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2019-10-26 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-27 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0004010 |
| 2019-11-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2019-11-09 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-17 | $0.0021910 | $0.0021920 | $0.0021920 | $0.0021910 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-24 | $0.0010530 | $0.0010540 | $0.0010540 | $0.0010530 |
| 2019-11-30 | $0.0007980 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-01 | $0.0007840 | $0.0007800 | $0.0007840 | $0.0007800 |
| 2020-01-18 | $0.0016890 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-19 | $0.0017600 | $0.0017330 | $0.0017600 | $0.0017330 |
Description
BEAT Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Tecnologia
BEAT Crypto Technology
Sorry, detailed technology about BEAT is not currently available
Caratteristiche
BEAT Crypto Features
Sorry, detailed features about BEAT is not currently available
ICO Status
BEAT ICO Details
ICO Stato
Finished
Fornitura di token
5000000000
Data d'inizio
2018-01-23
Data di fine
2018-07-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.022
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Germany
Consulenti legali
N/A
Carta bianca
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
BEAT News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta