BEAM Coin Values BEAM
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataBeam Crypto Coin Rank 76
Sito web
Carta bianca
49,466,004,168 BEAM
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Beam
Beam valuesUSD Prezzo $ 0.0265
$ 0.0265
Beam BTC Prezzo 0.00000027
0.00000027
Beam 24h Vol $ 66,782,837
$ 66,782,837
Beam Mercato $ 1,310,301,657
$ 1,310,301,657
24h Vol
687 BTC1 H
0.5 %
24 H
-9.98 %
7 d
-23.34 %
Oggi Beam il prezzo in dollari USA è attualmente
0.0265
USD, e se convertito a Bitcoin è
0.00000027
BTC. Un totale di 13,475 monete sono attualmente in circolazione nel mercato. Beam i prezzi stanno attualmente subendo un cambiamento -9.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.668 M US dollars Beam è stato scambiato su Scambi crittografici. Ottenere Beam's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BEAM Grafici
Beam Prezzo Grafici
BEAM Grafico dei prezzi alto / basso
Beam Prezzo Grafico dei prezzi alto / basso
Dati storici
Beam Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-03-12 | $0.6603000 | $0.6548000 | $0.6661000 | $0.6548000 |
| 2019-03-13 | $0.6548000 | $0.6520000 | $0.7109000 | $0.6252000 |
| 2019-03-14 | $0.6520000 | $0.6509000 | $0.7705000 | $0.6366000 |
| 2019-03-15 | $0.6509000 | $0.7014000 | $0.7226000 | $0.6586000 |
| 2019-03-16 | $0.7014000 | $0.7253000 | $0.7321000 | $0.7128000 |
| 2019-03-17 | $0.7253000 | $0.6873000 | $0.7200000 | $0.6797000 |
| 2019-03-18 | $0.6873000 | $0.7020000 | $0.7579000 | $0.6857000 |
| 2019-03-19 | $0.7020000 | $0.6958000 | $0.7312000 | $0.6958000 |
| 2019-03-20 | $0.6958000 | $0.7043000 | $0.7262000 | $0.7006000 |
| 2019-03-21 | $0.7043000 | $0.6883000 | $0.7155000 | $0.6883000 |
| 2019-03-22 | $0.6883000 | $0.7101000 | $0.7294000 | $0.6769000 |
| 2019-03-23 | $0.7101000 | $0.7389000 | $0.7958000 | $0.7093000 |
| 2019-03-24 | $0.7389000 | $0.8767000 | $0.9518000 | $0.7365000 |
| 2019-03-25 | $0.8767000 | $0.8595000 | $0.8716000 | $0.8045000 |
| 2019-03-26 | $0.8595000 | $0.7648000 | $0.8748000 | $0.7494000 |
| 2019-03-27 | $0.7648000 | $0.8031000 | $0.8383000 | $0.7809000 |
| 2019-03-28 | $0.8031000 | $0.7811000 | $0.8380000 | $0.7689000 |
| 2019-03-29 | $0.7811000 | $0.8313000 | $0.8313000 | $0.7750000 |
| 2019-03-30 | $0.8313000 | $0.8422000 | $0.8512000 | $0.7969000 |
| 2019-03-31 | $0.8422000 | $0.9101000 | $0.9356000 | $0.8410000 |
| 2019-04-01 | $0.9101000 | $0.8739000 | $0.9245000 | $0.8386000 |
| 2019-04-02 | $0.8739000 | $0.9392000 | $1.04 | $0.8970000 |
| 2019-04-03 | $0.9392000 | $0.9510000 | $0.9864000 | $0.8789000 |
| 2019-04-04 | $0.9510000 | $0.8682000 | $0.9389000 | $0.8554000 |
| 2019-04-05 | $0.8682000 | $0.8833000 | $0.9080000 | $0.8636000 |
| 2019-04-06 | $0.8833000 | $0.8395000 | $0.9093000 | $0.8193000 |
| 2019-04-07 | $0.8395000 | $0.8244000 | $0.8795000 | $0.8161000 |
| 2019-04-08 | $0.8244000 | $0.7968000 | $0.8391000 | $0.7645000 |
| 2019-04-09 | $0.7968000 | $0.7630000 | $0.7922000 | $0.7370000 |
| 2019-04-10 | $0.7630000 | $0.7590000 | $0.8137000 | $0.7531000 |
| 2019-04-11 | $0.7590000 | $0.6977000 | $0.7497000 | $0.6720000 |
| 2019-04-12 | $0.6977000 | $0.7439000 | $0.8019000 | $0.6763000 |
| 2019-04-13 | $0.7439000 | $0.7352000 | $0.7906000 | $0.7352000 |
| 2019-04-14 | $0.7352000 | $0.7940000 | $0.8105000 | $0.7232000 |
| 2019-04-15 | $0.7940000 | $0.7304000 | $0.7742000 | $0.7148000 |
| 2019-04-16 | $0.7304000 | $0.7079000 | $0.7559000 | $0.7001000 |
| 2019-04-17 | $0.7079000 | $0.7058000 | $0.7446000 | $0.6996000 |
| 2019-04-18 | $0.7058000 | $0.7115000 | $0.7406000 | $0.7083000 |
| 2019-04-19 | $0.7115000 | $0.6799000 | $0.7271000 | $0.6784000 |
| 2019-04-20 | $0.6799000 | $0.6466000 | $0.6839000 | $0.6445000 |
| 2019-04-21 | $0.6466000 | $0.6102000 | $0.6584000 | $0.5842000 |
| 2019-04-22 | $0.6102000 | $0.5967000 | $0.6420000 | $0.5562000 |
| 2019-04-23 | $0.5967000 | $0.6259000 | $0.6730000 | $0.6004000 |
| 2019-04-24 | $0.6259000 | $0.5809000 | $0.6545000 | $0.5645000 |
| 2019-04-25 | $0.5809000 | $0.5390000 | $0.5674000 | $0.5374000 |
| 2019-04-26 | $0.5390000 | $0.5245000 | $0.5899000 | $0.5203000 |
| 2019-04-27 | $0.5245000 | $0.5125000 | $0.5266000 | $0.5094000 |
| 2019-04-28 | $0.5129000 | $0.5214000 | $0.5631000 | $0.5088000 |
| 2019-04-29 | $0.5214000 | $0.5400000 | $0.5788000 | $0.5070000 |
| 2019-04-30 | $0.5400000 | $0.5902000 | $0.7459000 | $0.5313000 |
| 2019-05-01 | $0.5902000 | $0.5433000 | $0.7378000 | $0.5325000 |
| 2019-05-02 | $0.5433000 | $0.5473000 | $0.6953000 | $0.5374000 |
| 2019-05-03 | $0.5473000 | $0.5414000 | $0.5748000 | $0.5247000 |
| 2019-05-04 | $0.5414000 | $0.5256000 | $0.5782000 | $0.5227000 |
| 2019-05-05 | $0.5256000 | $0.5192000 | $0.5545000 | $0.4873000 |
| 2019-05-06 | $0.5192000 | $0.5001000 | $0.5219000 | $0.4943000 |
| 2019-05-07 | $0.5001000 | $0.5092000 | $0.5470000 | $0.4661000 |
| 2019-05-08 | $0.5092000 | $0.4877000 | $0.5309000 | $0.4763000 |
| 2019-05-09 | $0.4877000 | $0.4722000 | $0.5098000 | $0.4623000 |
| 2019-05-10 | $0.4722000 | $0.4235000 | $0.4896000 | $0.4152000 |
| 2019-05-11 | $0.4235000 | $0.4387000 | $0.4984000 | $0.4380000 |
| 2019-05-12 | $0.4387000 | $0.4431000 | $0.4926000 | $0.3914000 |
| 2019-05-13 | $0.4431000 | $0.4293000 | $0.5012000 | $0.3942000 |
| 2019-05-14 | $0.4293000 | $0.4389000 | $0.4533000 | $0.4150000 |
| 2019-05-15 | $0.4389000 | $0.4771000 | $0.5000000 | $0.4411000 |
| 2019-05-16 | $0.4771000 | $0.4882000 | $0.5087000 | $0.4575000 |
| 2019-05-17 | $0.4882000 | $0.4408000 | $0.4777000 | $0.4327000 |
| 2019-05-18 | $0.4408000 | $0.4418000 | $0.4469000 | $0.4302000 |
| 2019-05-19 | $0.4418000 | $0.4555000 | $0.4981000 | $0.4416000 |
| 2019-05-20 | $0.4555000 | $0.4863000 | $0.5471000 | $0.4343000 |
| 2019-05-21 | $0.4863000 | $0.4793000 | $0.5134000 | $0.4435000 |
| 2019-05-22 | $0.4793000 | $0.4622000 | $0.4683000 | $0.4462000 |
| 2019-05-23 | $0.4622000 | $0.4458000 | $0.4860000 | $0.4458000 |
| 2019-05-24 | $0.4458000 | $0.4542000 | $0.4742000 | $0.4438000 |
| 2019-05-25 | $0.4542000 | $0.4408000 | $0.4578000 | $0.4328000 |
| 2019-05-26 | $0.4408000 | $0.4450000 | $0.4887000 | $0.4450000 |
| 2019-05-27 | $0.4450000 | $0.4393000 | $0.4779000 | $0.4103000 |
| 2019-05-28 | $0.4393000 | $0.4325000 | $0.4455000 | $0.4272000 |
| 2019-05-29 | $0.4325000 | $0.4419000 | $0.4566000 | $0.4142000 |
| 2019-05-30 | $0.4419000 | $0.4386000 | $0.4585000 | $0.4138000 |
| 2019-05-31 | $0.4386000 | $0.4412000 | $0.4643000 | $0.4301000 |
| 2019-06-01 | $0.4412000 | $0.4440000 | $0.4637000 | $0.4304000 |
| 2019-06-02 | $0.4440000 | $0.4448000 | $0.4614000 | $0.4395000 |
| 2019-06-03 | $0.4448000 | $0.4349000 | $0.4406000 | $0.4106000 |
| 2019-06-04 | $0.4349000 | $0.4000000 | $0.4299000 | $0.4000000 |
| 2019-06-05 | $0.4000000 | $0.4013000 | $0.4145000 | $0.3935000 |
| 2019-06-06 | $0.4013000 | $0.3982000 | $0.4021000 | $0.3927000 |
| 2019-06-07 | $0.3982000 | $0.4129000 | $0.4145000 | $0.3921000 |
| 2019-06-08 | $0.4129000 | $0.5641000 | $0.5879000 | $0.4014000 |
| 2019-06-09 | $0.5641000 | $0.5434000 | $0.6237000 | $0.5045000 |
| 2019-06-10 | $0.5434000 | $0.5559000 | $0.5727000 | $0.5414000 |
| 2019-06-11 | $0.5559000 | $0.5685000 | $0.5685000 | $0.5305000 |
| 2019-06-12 | $0.5685000 | $0.6744000 | $0.7030000 | $0.5787000 |
| 2019-06-13 | $0.6744000 | $0.6671000 | $0.6926000 | $0.6391000 |
| 2019-06-14 | $0.6671000 | $0.7277000 | $0.7303000 | $0.6807000 |
| 2019-06-15 | $0.7277000 | $0.8331000 | $0.8491000 | $0.7136000 |
| 2019-06-16 | $0.8331000 | $0.9527000 | $0.9877000 | $0.8333000 |
| 2019-06-17 | $0.9527000 | $1.38 | $1.50 | $0.9579000 |
| 2019-06-18 | $1.38 | $1.27 | $1.36 | $1.15 |
| 2019-06-19 | $1.27 | $1.46 | $1.52 | $1.28 |
| 2019-06-20 | $1.46 | $1.41 | $1.67 | $1.39 |
| 2019-06-21 | $1.41 | $1.18 | $1.54 | $1.12 |
| 2019-06-22 | $1.18 | $1.45 | $1.54 | $1.24 |
| 2019-06-23 | $1.45 | $2.24 | $2.99 | $1.47 |
| 2019-06-24 | $2.24 | $2.30 | $2.70 | $2.15 |
| 2019-06-25 | $2.30 | $2.16 | $2.60 | $2.07 |
| 2019-06-26 | $2.16 | $2.34 | $2.63 | $2.13 |
| 2019-06-27 | $2.34 | $2.01 | $2.08 | $1.90 |
| 2019-06-28 | $2.01 | $2.18 | $2.38 | $2.11 |
| 2019-06-29 | $2.18 | $2.02 | $2.19 | $1.97 |
| 2019-06-30 | $2.02 | $1.73 | $1.94 | $1.63 |
| 2019-07-01 | $1.73 | $1.69 | $1.89 | $1.65 |
| 2019-07-02 | $1.69 | $1.88 | $2.30 | $1.41 |
| 2019-07-03 | $1.88 | $1.90 | $2.11 | $1.80 |
| 2019-07-04 | $1.90 | $1.71 | $1.79 | $1.58 |
| 2019-07-05 | $1.71 | $1.52 | $1.77 | $1.50 |
| 2019-07-06 | $1.52 | $1.60 | $1.76 | $1.47 |
| 2019-07-07 | $1.60 | $1.54 | $1.66 | $1.52 |
| 2019-07-08 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2019-07-09 | $1.50 | $1.42 | $1.63 | $1.38 |
| 2019-07-10 | $1.42 | $1.53 | $1.74 | $1.27 |
| 2019-07-11 | $1.53 | $1.29 | $1.44 | $1.26 |
| 2019-07-12 | $1.29 | $1.31 | $1.42 | $1.30 |
| 2019-07-13 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2019-07-14 | $1.19 | $1.25 | $1.43 | $0.9755000 |
| 2019-07-15 | $1.25 | $1.25 | $1.47 | $1.17 |
| 2019-07-16 | $1.25 | $1.17 | $1.20 | $1.04 |
| 2019-07-17 | $1.17 | $1.21 | $1.36 | $1.18 |
| 2019-07-18 | $1.21 | $1.26 | $1.39 | $1.23 |
| 2019-07-19 | $1.26 | $1.21 | $1.26 | $1.16 |
| 2019-07-20 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2019-07-21 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2019-07-22 | $1.17 | $1.07 | $1.15 | $1.03 |
| 2019-07-23 | $1.07 | $1.01 | $1.16 | $0.9677000 |
| 2019-07-24 | $1.01 | $0.9694000 | $1.02 | $0.9147000 |
| 2019-07-25 | $0.9694000 | $1.07 | $1.09 | $0.9359000 |
| 2019-07-26 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2019-07-27 | $1.02 | $0.9374000 | $1.03 | $0.9336000 |
| 2019-07-28 | $0.9374000 | $0.9131000 | $0.9541000 | $0.9008000 |
| 2019-07-29 | $0.9131000 | $0.9478000 | $0.9583000 | $0.9041000 |
| 2019-07-30 | $0.9478000 | $0.9356000 | $0.9567000 | $0.9240000 |
| 2019-07-31 | $0.9356000 | $1.06 | $1.15 | $0.9686000 |
| 2019-08-01 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2019-08-03 | $1.29 | $1.27 | $1.38 | $1.25 |
| 2019-08-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-08-10 | $1.01 | $1.01 | $1.03 | $0.9793000 |
| 2019-08-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-08-17 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2019-08-18 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2019-08-24 | $1.51 | $1.48 | $1.51 | $1.42 |
| 2019-08-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-08-31 | $1.20 | $1.16 | $1.26 | $1.15 |
| 2019-09-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2019-09-07 | $1.19 | $1.20 | $1.26 | $1.19 |
| 2019-09-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-09-14 | $1.22 | $1.23 | $1.27 | $1.23 |
| 2019-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-09-21 | $1.50 | $1.34 | $1.52 | $1.29 |
| 2019-09-22 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2019-09-28 | $0.8464000 | $0.8678000 | $0.8990000 | $0.8423000 |
| 2019-09-29 | $0.8678000 | $0.8778000 | $0.8778000 | $0.8678000 |
| 2019-10-05 | $0.8552000 | $0.8664000 | $0.8836000 | $0.8534000 |
| 2019-10-06 | $0.8664000 | $0.8671000 | $0.8671000 | $0.8664000 |
| 2019-10-12 | $0.7795000 | $0.7865000 | $0.8108000 | $0.7730000 |
| 2019-10-13 | $0.7865000 | $0.7840000 | $0.7865000 | $0.7840000 |
| 2019-10-19 | $0.5461000 | $0.5283000 | $0.5504000 | $0.5061000 |
| 2019-10-20 | $0.5283000 | $0.5209000 | $0.5283000 | $0.5209000 |
| 2019-10-26 | $0.5608000 | $0.5348000 | $0.6142000 | $0.5189000 |
| 2019-10-27 | $0.5348000 | $0.5422000 | $0.5422000 | $0.5348000 |
| 2019-11-02 | $0.5855000 | $0.6359000 | $0.6591000 | $0.5870000 |
| 2019-11-03 | $0.6359000 | $0.6452000 | $0.6452000 | $0.6359000 |
| 2019-11-09 | $0.6526000 | $0.6986000 | $0.7263000 | $0.6452000 |
| 2019-11-10 | $0.6986000 | $0.7007000 | $0.7007000 | $0.6986000 |
| 2019-11-16 | $0.6895000 | $0.7152000 | $0.7161000 | $0.6756000 |
| 2019-11-17 | $0.7152000 | $0.7170000 | $0.7170000 | $0.7152000 |
| 2019-11-23 | $0.4940000 | $0.5095000 | $0.5308000 | $0.4726000 |
| 2019-11-24 | $0.5095000 | $0.5120000 | $0.5120000 | $0.5095000 |
| 2019-11-30 | $0.5861000 | $0.5560000 | $0.6023000 | $0.5349000 |
| 2019-12-01 | $0.5560000 | $0.5555000 | $0.5560000 | $0.5555000 |
| 2019-12-07 | $0.5284000 | $0.5425000 | $0.5566000 | $0.5218000 |
| 2019-12-08 | $0.5425000 | $0.5409000 | $0.5425000 | $0.5409000 |
| 2019-12-14 | $0.6070000 | $0.5857000 | $0.6174000 | $0.5634000 |
| 2019-12-15 | $0.5857000 | $0.5923000 | $0.5923000 | $0.5857000 |
| 2019-12-21 | $0.5705000 | $0.5533000 | $0.5840000 | $0.5497000 |
| 2019-12-22 | $0.5533000 | $0.5467000 | $0.5533000 | $0.5467000 |
| 2019-12-28 | $0.5485000 | $0.5545000 | $0.5807000 | $0.5468000 |
| 2019-12-29 | $0.5545000 | $0.5516000 | $0.5545000 | $0.5516000 |
| 2020-01-04 | $0.5394000 | $0.5186000 | $0.5457000 | $0.5156000 |
| 2020-01-05 | $0.5186000 | $0.5228000 | $0.5228000 | $0.5186000 |
| 2020-01-11 | $0.5346000 | $0.5450000 | $0.5697000 | $0.5256000 |
| 2020-01-12 | $0.5450000 | $0.5339000 | $0.5450000 | $0.5339000 |
| 2020-01-18 | $0.6320000 | $0.6401000 | $0.6874000 | $0.6240000 |
| 2020-01-19 | $0.6401000 | $0.6306000 | $0.6401000 | $0.6306000 |
| 2020-01-25 | $0.6162000 | $0.6119000 | $0.6294000 | $0.5995000 |
| 2020-01-26 | $0.6119000 | $0.6108000 | $0.6119000 | $0.6108000 |
| 2020-02-01 | $0.7232000 | $0.7842000 | $0.8021000 | $0.7257000 |
| 2020-02-02 | $0.7842000 | $0.8084000 | $0.8084000 | $0.7842000 |
| 2020-02-08 | $0.8291000 | $0.7855000 | $0.8529000 | $0.7775000 |
| 2020-02-09 | $0.7855000 | $0.8026000 | $0.8026000 | $0.7855000 |
| 2020-02-15 | $0.9376000 | $0.8297000 | $0.9199000 | $0.8037000 |
| 2020-02-16 | $0.8297000 | $0.8195000 | $0.8297000 | $0.8195000 |
| 2020-02-22 | $0.7110000 | $0.6978000 | $0.7162000 | $0.6910000 |
| 2020-02-23 | $0.6978000 | $0.6985000 | $0.6985000 | $0.6978000 |
| 2020-02-29 | $0.5707000 | $0.5763000 | $0.5902000 | $0.5630000 |
| 2020-03-01 | $0.5763000 | $0.5709000 | $0.5763000 | $0.5709000 |
| 2020-03-07 | $0.6406000 | $0.6092000 | $0.6305000 | $0.6083000 |
| 2020-03-08 | $0.6092000 | $0.6085000 | $0.6092000 | $0.6085000 |
| 2020-03-14 | $0.2490000 | $0.2302000 | $0.2377000 | $0.2228000 |
| 2020-03-15 | $0.2302000 | $0.2232000 | $0.2302000 | $0.2232000 |
| 2020-03-21 | $0.2884000 | $0.2770000 | $0.2966000 | $0.2685000 |
| 2020-03-22 | $0.2770000 | $0.2762000 | $0.2770000 | $0.2762000 |
| 2020-03-28 | $0.2554000 | $0.2539000 | $0.2625000 | $0.2485000 |
| 2020-03-29 | $0.2539000 | $0.2562000 | $0.2562000 | $0.2539000 |
| 2020-04-04 | $0.2610000 | $0.2688000 | $0.2750000 | $0.2654000 |
| 2020-04-05 | $0.2688000 | $0.2694000 | $0.2694000 | $0.2688000 |
| 2020-04-11 | $0.2649000 | $0.2891000 | $0.3045000 | $0.2612000 |
| 2020-04-12 | $0.2891000 | $0.2873000 | $0.2891000 | $0.2873000 |
| 2020-04-18 | $0.2734000 | $0.2898000 | $0.3031000 | $0.2753000 |
| 2020-04-19 | $0.2898000 | $0.2875000 | $0.2898000 | $0.2875000 |
| 2020-04-25 | $0.2829000 | $0.2943000 | $0.3184000 | $0.2865000 |
| 2020-04-26 | $0.2943000 | $0.3127000 | $0.3127000 | $0.2943000 |
| 2020-05-02 | $0.3192000 | $0.3634000 | $0.3887000 | $0.3129000 |
| 2020-05-03 | $0.3634000 | $0.3464000 | $0.3634000 | $0.3464000 |
| 2020-05-09 | $0.3315000 | $0.3433000 | $0.3736000 | $0.3156000 |
| 2020-05-10 | $0.3433000 | $0.3580000 | $0.3580000 | $0.3433000 |
| 2020-05-16 | $0.2900000 | $0.3004000 | $0.3176000 | $0.2966000 |
| 2020-05-17 | $0.3004000 | $0.3055000 | $0.3055000 | $0.3004000 |
| 2020-05-23 | $0.3385000 | $0.3518000 | $0.3754000 | $0.3332000 |
| 2020-05-24 | $0.3518000 | $0.3539000 | $0.3539000 | $0.3518000 |
| 2020-05-30 | $0.3776000 | $0.4146000 | $0.4489000 | $0.3977000 |
| 2020-05-31 | $0.4146000 | $0.4101000 | $0.4146000 | $0.4101000 |
| 2020-06-06 | $0.5022000 | $0.4817000 | $0.5592000 | $0.4638000 |
| 2020-06-07 | $0.4817000 | $0.4849000 | $0.4849000 | $0.4817000 |
| 2020-06-13 | $0.4639000 | $0.4919000 | $0.5326000 | $0.4416000 |
| 2020-06-14 | $0.4919000 | $0.4926000 | $0.4926000 | $0.4919000 |
| 2020-06-20 | $0.5057000 | $0.4944000 | $0.5203000 | $0.4653000 |
| 2020-06-21 | $0.4944000 | $0.4941000 | $0.4944000 | $0.4941000 |
| 2020-06-27 | $0.4998000 | $0.4337000 | $0.4816000 | $0.4246000 |
| 2020-06-28 | $0.4337000 | $0.4329000 | $0.4337000 | $0.4329000 |
| 2020-07-04 | $0.3684000 | $0.3778000 | $0.3967000 | $0.3698000 |
| 2020-07-05 | $0.3778000 | $0.3797000 | $0.3797000 | $0.3778000 |
| 2020-07-11 | $0.4038000 | $0.4022000 | $0.4086000 | $0.3906000 |
| 2020-07-12 | $0.4022000 | $0.4012000 | $0.4022000 | $0.4012000 |
| 2020-07-18 | $0.3543000 | $0.3724000 | $0.3742000 | $0.3472000 |
| 2020-07-19 | $0.3724000 | $0.3728000 | $0.3728000 | $0.3724000 |
| 2020-07-25 | $0.4483000 | $0.4555000 | $0.4913000 | $0.4378000 |
| 2020-07-26 | $0.4555000 | $0.4550000 | $0.4555000 | $0.4550000 |
| 2020-08-01 | $0.4043000 | $0.4160000 | $0.4247000 | $0.4007000 |
| 2020-08-02 | $0.4160000 | $0.4146000 | $0.4160000 | $0.4146000 |
| 2020-08-08 | $0.4327000 | $0.5019000 | $0.5211000 | $0.4286000 |
| 2020-08-09 | $0.5019000 | $0.5032000 | $0.5032000 | $0.5019000 |
| 2020-08-15 | $0.5599000 | $0.5566000 | $0.5773000 | $0.5289000 |
| 2020-08-16 | $0.5566000 | $0.5545000 | $0.5566000 | $0.5545000 |
| 2020-08-22 | $0.5331000 | $0.5323000 | $0.5538000 | $0.4646000 |
| 2020-08-23 | $0.5323000 | $0.5357000 | $0.5357000 | $0.5323000 |
| 2020-08-29 | $0.4597000 | $0.4464000 | $0.4691000 | $0.4369000 |
| 2020-08-30 | $0.4464000 | $0.4479000 | $0.4479000 | $0.4464000 |
| 2020-09-05 | $0.3723000 | $0.3040000 | $0.3693000 | $0.2746000 |
| 2020-09-06 | $0.3040000 | $0.2964000 | $0.3040000 | $0.2964000 |
| 2020-09-12 | $0.3531000 | $0.3569000 | $0.3725000 | $0.3435000 |
| 2020-09-13 | $0.3569000 | $0.3629000 | $0.3629000 | $0.3569000 |
| 2020-09-19 | $0.3361000 | $0.3295000 | $0.3431000 | $0.3190000 |
| 2020-09-20 | $0.3295000 | $0.3303000 | $0.3303000 | $0.3295000 |
| 2020-09-26 | $0.2890000 | $0.2889000 | $0.2985000 | $0.2878000 |
| 2020-09-27 | $0.2889000 | $0.2916000 | $0.2916000 | $0.2889000 |
| 2020-10-03 | $0.2685000 | $0.2693000 | $0.2732000 | $0.2659000 |
| 2020-10-04 | $0.2693000 | $0.2666000 | $0.2693000 | $0.2666000 |
| 2020-10-10 | $0.2620000 | $0.2685000 | $0.2815000 | $0.2611000 |
| 2020-10-11 | $0.2685000 | $0.2682000 | $0.2685000 | $0.2682000 |
| 2020-10-17 | $0.2384000 | $0.2349000 | $0.2509000 | $0.2284000 |
| 2020-10-18 | $0.2349000 | $0.2345000 | $0.2349000 | $0.2345000 |
| 2020-10-24 | $0.2493000 | $0.2498000 | $0.2669000 | $0.2279000 |
| 2020-10-25 | $0.2498000 | $0.2554000 | $0.2554000 | $0.2498000 |
Description
Beam Crypto ICO Description
Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.
Tecnologia
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
Caratteristiche
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
ICO Status
Beam ICO Details
ICO Stato
Finished
Fornitura di token
10000000000
Data d'inizio
2019-01-01
Data di fine
2019-01-03
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.
Team:
- Serdar Nurmammedov: Founder & CEO.
- Shezan Amiji: Co-Founder and Director.
- Nadim Khoury: Co-Founder.
- David Horne: CTO.
Beam ICO began on January 1, 2019. The ICO token supply represented 40% of the total token supply, so there was a total of 4,000,000,000 BEAM tokens available. The ICO funding cap was 25,000,000 USD and has ended on January 3, 2019.
Token Reserve Split (60%): Unknown
Beam featured a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta