BAX Coin Values BAX
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81926
MercataBABB Crypto Coin Rank 631
Sito web
Carta bianca
46,712,500,000 BAX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
BABB
BABB valuesUSD Prezzo $ 0.0009
$ 0.0009
BABB BTC Prezzo 0.00000002
0.00000002
BABB 24h Vol $ 2,069,824
$ 2,069,824
BABB Mercato $ 42,199,609
$ 42,199,609
24h Vol
36 BTC1 H
0.26 %
24 H
10.54 %
7 d
33.95 %
Oggi BABB il prezzo in dollari USA è attualmente
0.0009
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 729 monete sono attualmente in circolazione nel mercato. BABB i prezzi stanno attualmente subendo un cambiamento 10.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars BABB è stato scambiato su Scambi crittografici. Ottenere BABB's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BAX Grafici
BABB Prezzo Grafici
BAX Grafico dei prezzi alto / basso
BABB Prezzo Grafico dei prezzi alto / basso
Dati storici
BABB Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-08 | $0.0024780 | $0.0019250 | $0.0024580 | $0.0019250 |
| 2018-06-09 | $0.0019250 | $0.0018450 | $0.0019050 | $0.0018450 |
| 2018-06-10 | $0.0018450 | $0.0014060 | $0.0016320 | $0.0014060 |
| 2018-06-11 | $0.0014060 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-06-12 | $0.0014230 | $0.0013850 | $0.0013850 | $0.0012860 |
| 2018-06-13 | $0.0013850 | $0.0012380 | $0.0013340 | $0.0011910 |
| 2018-06-14 | $0.0012380 | $0.0015590 | $0.0015590 | $0.0013000 |
| 2018-06-15 | $0.0015590 | $0.0013160 | $0.0014630 | $0.0013160 |
| 2018-06-16 | $0.0013160 | $0.0013920 | $0.0014420 | $0.0013420 |
| 2018-06-17 | $0.0013920 | $0.0013910 | $0.0013910 | $0.0012920 |
| 2018-06-18 | $0.0013910 | $0.0014490 | $0.0015010 | $0.0013460 |
| 2018-06-19 | $0.0014490 | $0.0014540 | $0.0015620 | $0.0014000 |
| 2018-06-20 | $0.0014540 | $0.0013940 | $0.0015010 | $0.0013400 |
| 2018-06-21 | $0.0013940 | $0.0013140 | $0.0013670 | $0.0012090 |
| 2018-06-22 | $0.0013140 | $0.0011550 | $0.0011550 | $0.0010630 |
| 2018-06-23 | $0.0011550 | $0.0011850 | $0.0011850 | $0.0010910 |
| 2018-06-24 | $0.0011850 | $0.0011380 | $0.0011840 | $0.0010930 |
| 2018-06-25 | $0.0011380 | $0.0011010 | $0.0011470 | $0.0011010 |
| 2018-06-26 | $0.0011010 | $0.0011600 | $0.0011600 | $0.0010310 |
| 2018-06-27 | $0.0011610 | $0.0009720 | $0.0011930 | $0.0009720 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0010880 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010880 | $0.0011340 | $0.0009970 |
| 2018-07-01 | $0.0010880 | $0.0010390 | $0.0011750 | $0.0010390 |
| 2018-07-02 | $0.0010400 | $0.0011910 | $0.0012390 | $0.0010960 |
| 2018-07-03 | $0.0011910 | $0.0011550 | $0.0012470 | $0.0010260 |
| 2018-07-04 | $0.0011540 | $0.0010750 | $0.0012150 | $0.0010750 |
| 2018-07-05 | $0.0010750 | $0.0011220 | $0.0011220 | $0.0010750 |
| 2018-07-06 | $0.0011220 | $0.0011280 | $0.0011280 | $0.0010340 |
| 2018-07-07 | $0.0011280 | $0.0011170 | $0.0012150 | $0.0010690 |
| 2018-07-08 | $0.0011170 | $0.0010700 | $0.0011670 | $0.0010700 |
| 2018-07-09 | $0.0010700 | $0.0010370 | $0.0010840 | $0.0009900 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009090 |
| 2018-07-11 | $0.0010380 | $0.0010250 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0010250 | $0.0009480 | $0.0009910 | $0.0009050 |
| 2018-07-13 | $0.0009480 | $0.0009080 | $0.0009950 | $0.0009080 |
| 2018-07-14 | $0.0009080 | $0.0009540 | $0.0009540 | $0.0009110 |
| 2018-07-15 | $0.0009540 | $0.0009890 | $0.0013170 | $0.0008630 |
| 2018-07-16 | $0.0009890 | $0.0010530 | $0.0011390 | $0.0010050 |
| 2018-07-17 | $0.0010530 | $0.0010480 | $0.0010980 | $0.0009980 |
| 2018-07-18 | $0.0010480 | $0.0010540 | $0.0012550 | $0.0009580 |
| 2018-07-19 | $0.0010540 | $0.0010310 | $0.0010830 | $0.0009840 |
| 2018-07-20 | $0.0010310 | $0.0008980 | $0.0009870 | $0.0008530 |
| 2018-07-21 | $0.0008980 | $0.0009220 | $0.0009680 | $0.0008760 |
| 2018-07-22 | $0.0009220 | $0.0009150 | $0.0009790 | $0.0008700 |
| 2018-07-23 | $0.0009150 | $0.0008990 | $0.0009440 | $0.0008540 |
| 2018-07-24 | $0.0008990 | $0.0009110 | $0.0009590 | $0.0008630 |
| 2018-07-25 | $0.0009110 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2018-07-26 | $0.0009430 | $0.0009240 | $0.0009700 | $0.0008780 |
| 2018-07-27 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0008920 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009840 | $0.0008900 |
| 2018-07-29 | $0.0009370 | $0.0008860 | $0.0009320 | $0.0008860 |
| 2018-07-30 | $0.0008860 | $0.0009130 | $0.0009130 | $0.0008220 |
| 2018-07-31 | $0.0009130 | $0.0008640 | $0.0008640 | $0.0007780 |
| 2018-08-01 | $0.0008640 | $0.0008820 | $0.0009240 | $0.0007980 |
| 2018-08-02 | $0.0008820 | $0.0008630 | $0.0009040 | $0.0008220 |
| 2018-08-03 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0007940 |
| 2018-08-04 | $0.0008770 | $0.0008140 | $0.0008540 | $0.0007570 |
| 2018-08-05 | $0.0008140 | $0.0008180 | $0.0008580 | $0.0007640 |
| 2018-08-06 | $0.0008180 | $0.0008100 | $0.0008500 | $0.0007690 |
| 2018-08-07 | $0.0008100 | $0.0007180 | $0.0007560 | $0.0007180 |
| 2018-08-08 | $0.0007180 | $0.0006760 | $0.0007110 | $0.0006400 |
| 2018-08-09 | $0.0006760 | $0.0007270 | $0.0007270 | $0.0006910 |
| 2018-08-10 | $0.0007270 | $0.0006630 | $0.0006960 | $0.0006300 |
| 2018-08-11 | $0.0006630 | $0.0006360 | $0.0008200 | $0.0006040 |
| 2018-08-12 | $0.0006360 | $0.0006360 | $0.0006680 | $0.0006360 |
| 2018-08-13 | $0.0006360 | $0.0005680 | $0.0006190 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005290 | $0.0005570 | $0.0005290 |
| 2018-08-15 | $0.0005290 | $0.0005340 | $0.0005620 | $0.0005340 |
| 2018-08-16 | $0.0005340 | $0.0005740 | $0.0005740 | $0.0005450 |
| 2018-08-17 | $0.0005740 | $0.0006670 | $0.0006670 | $0.0006350 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006490 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006590 | $0.0005690 |
| 2018-08-20 | $0.0006290 | $0.0005420 | $0.0005770 | $0.0005420 |
| 2018-08-21 | $0.0005420 | $0.0005900 | $0.0005930 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005410 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005520 |
| 2018-08-24 | $0.0005790 | $0.0005910 | $0.0006190 | $0.0005630 |
| 2018-08-25 | $0.0005910 | $0.0005830 | $0.0006110 | $0.0005830 |
| 2018-08-26 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0005760 |
| 2018-08-27 | $0.0006040 | $0.0006050 | $0.0006340 | $0.0005760 |
| 2018-08-28 | $0.0006050 | $0.0006210 | $0.0006210 | $0.0005910 |
| 2018-08-29 | $0.0006210 | $0.0006060 | $0.0006350 | $0.0005480 |
| 2018-08-30 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005680 |
| 2018-08-31 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2018-09-01 | $0.0005920 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-09-02 | $0.0006500 | $0.0006490 | $0.0006490 | $0.0006200 |
| 2018-09-03 | $0.0006490 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2018-09-04 | $0.0006070 | $0.0005990 | $0.0006280 | $0.0005990 |
| 2018-09-05 | $0.0005990 | $0.0005020 | $0.0005250 | $0.0004790 |
| 2018-09-06 | $0.0005020 | $0.0005280 | $0.0005280 | $0.0004820 |
| 2018-09-07 | $0.0005280 | $0.0004950 | $0.0004950 | $0.0004520 |
| 2018-09-08 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004330 |
| 2018-09-09 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004510 |
| 2018-09-10 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004530 |
| 2018-09-11 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004260 |
| 2018-09-12 | $0.0004630 | $0.0004580 | $0.0004760 | $0.0004390 |
| 2018-09-13 | $0.0004580 | $0.0005280 | $0.0005280 | $0.0004900 |
| 2018-09-14 | $0.0005280 | $0.0005010 | $0.0005430 | $0.0005010 |
| 2018-09-15 | $0.0005010 | $0.0005320 | $0.0005540 | $0.0005320 |
| 2018-09-16 | $0.0005320 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2018-09-17 | $0.0005500 | $0.0004700 | $0.0004900 | $0.0004510 |
| 2018-09-18 | $0.0004700 | $0.0005000 | $0.0005210 | $0.0004790 |
| 2018-09-19 | $0.0005000 | $0.0005040 | $0.0005240 | $0.0004820 |
| 2018-09-20 | $0.0005040 | $0.0005170 | $0.0005390 | $0.0005170 |
| 2018-09-21 | $0.0005170 | $0.0005450 | $0.0005700 | $0.0005450 |
| 2018-09-22 | $0.0005450 | $0.0004820 | $0.0005300 | $0.0004820 |
| 2018-09-23 | $0.0004820 | $0.0005380 | $0.0005620 | $0.0004890 |
| 2018-09-24 | $0.0005380 | $0.0004790 | $0.0005240 | $0.0004790 |
| 2018-09-25 | $0.0004790 | $0.0005040 | $0.0005480 | $0.0004600 |
| 2018-09-26 | $0.0005040 | $0.0005140 | $0.0005360 | $0.0004930 |
| 2018-09-27 | $0.0005140 | $0.0005500 | $0.0005730 | $0.0005270 |
| 2018-09-28 | $0.0005500 | $0.0005760 | $0.0005980 | $0.0005100 |
| 2018-09-29 | $0.0005760 | $0.0006480 | $0.0006710 | $0.0005780 |
| 2018-09-30 | $0.0006480 | $0.0006050 | $0.0006510 | $0.0006050 |
| 2018-10-01 | $0.0006050 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2018-10-02 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0005860 |
| 2018-10-03 | $0.0006760 | $0.0007260 | $0.0007700 | $0.0006600 |
| 2018-10-04 | $0.0007260 | $0.0008650 | $0.0008650 | $0.0007100 |
| 2018-10-05 | $0.0008650 | $0.0008660 | $0.0009620 | $0.0008200 |
| 2018-10-06 | $0.0008660 | $0.0008540 | $0.0009230 | $0.0008310 |
| 2018-10-07 | $0.0008540 | $0.0008350 | $0.0008600 | $0.0008350 |
| 2018-10-08 | $0.0008350 | $0.0008260 | $0.0008720 | $0.0007800 |
| 2018-10-09 | $0.0008260 | $0.0007980 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0007980 | $0.0008110 | $0.0008470 | $0.0007660 |
| 2018-10-11 | $0.0008110 | $0.0006450 | $0.0007020 | $0.0005880 |
| 2018-10-12 | $0.0006450 | $0.0006470 | $0.0006660 | $0.0006080 |
| 2018-10-13 | $0.0006470 | $0.0006180 | $0.0006580 | $0.0005980 |
| 2018-10-14 | $0.0006180 | $0.0006240 | $0.0006630 | $0.0005660 |
| 2018-10-15 | $0.0006240 | $0.0006320 | $0.0006750 | $0.0006110 |
| 2018-10-16 | $0.0006320 | $0.0006310 | $0.0006520 | $0.0005570 |
| 2018-10-17 | $0.0006310 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2018-10-18 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0005670 |
| 2018-10-19 | $0.0006080 | $0.0006090 | $0.0006290 | $0.0005880 |
| 2018-10-20 | $0.0006090 | $0.0005950 | $0.0006360 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0006350 | $0.0006550 | $0.0005940 |
| 2018-10-22 | $0.0006350 | $0.0006110 | $0.0006310 | $0.0005900 |
| 2018-10-23 | $0.0006110 | $0.0006930 | $0.0007330 | $0.0005910 |
| 2018-10-24 | $0.0006930 | $0.0006900 | $0.0007300 | $0.0006600 |
| 2018-10-25 | $0.0006900 | $0.0006840 | $0.0007240 | $0.0006640 |
| 2018-10-26 | $0.0006840 | $0.0006710 | $0.0006920 | $0.0006510 |
| 2018-10-27 | $0.0006710 | $0.0006490 | $0.0006690 | $0.0006490 |
| 2018-10-28 | $0.0006490 | $0.0006520 | $0.0006720 | $0.0006320 |
| 2018-10-29 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006070 |
| 2018-10-30 | $0.0006260 | $0.0006080 | $0.0006490 | $0.0006080 |
| 2018-10-31 | $0.0006080 | $0.0006330 | $0.0006550 | $0.0006130 |
| 2018-11-01 | $0.0006330 | $0.0006360 | $0.0006760 | $0.0006360 |
| 2018-11-02 | $0.0006360 | $0.0006430 | $0.0006840 | $0.0006430 |
| 2018-11-03 | $0.0006430 | $0.0006580 | $0.0006780 | $0.0006380 |
| 2018-11-04 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2018-11-05 | $0.0007180 | $0.0006920 | $0.0007130 | $0.0006710 |
| 2018-11-06 | $0.0006920 | $0.0007240 | $0.0007460 | $0.0007030 |
| 2018-11-07 | $0.0007240 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2018-11-08 | $0.0006980 | $0.0006760 | $0.0006970 | $0.0006760 |
| 2018-11-09 | $0.0006760 | $0.0006700 | $0.0006910 | $0.0006490 |
| 2018-11-10 | $0.0006700 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0006990 | $0.0005930 |
| 2018-11-12 | $0.0006770 | $0.0006540 | $0.0006750 | $0.0006320 |
| 2018-11-13 | $0.0006540 | $0.0006190 | $0.0006600 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005660 | $0.0005850 | $0.0005480 |
| 2018-11-15 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005450 |
| 2018-11-16 | $0.0005630 | $0.0005420 | $0.0005600 | $0.0005240 |
| 2018-11-17 | $0.0005420 | $0.0005580 | $0.0005580 | $0.0005400 |
| 2018-11-18 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004600 | $0.0004890 | $0.0004600 |
| 2018-11-20 | $0.0004600 | $0.0004050 | $0.0004310 | $0.0003920 |
| 2018-11-21 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004230 |
| 2018-11-22 | $0.0004500 | $0.0004120 | $0.0004120 | $0.0003870 |
| 2018-11-23 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2018-11-24 | $0.0004070 | $0.0003610 | $0.0003830 | $0.0003610 |
| 2018-11-25 | $0.0003610 | $0.0004090 | $0.0004090 | $0.0003740 |
| 2018-11-26 | $0.0004080 | $0.0003810 | $0.0003920 | $0.0003590 |
| 2018-11-27 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003750 |
| 2018-11-28 | $0.0004190 | $0.0004670 | $0.0004790 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004460 | $0.0004820 | $0.0004110 |
| 2018-11-30 | $0.0004460 | $0.0004290 | $0.0004630 | $0.0004180 |
| 2018-12-01 | $0.0004290 | $0.0004740 | $0.0004740 | $0.0004500 |
| 2018-12-02 | $0.0004740 | $0.0004290 | $0.0004640 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004220 | $0.0004330 | $0.0004000 |
| 2018-12-04 | $0.0004220 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2018-12-05 | $0.0004500 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2018-12-07 | $0.0003710 | $0.0003460 | $0.0003930 | $0.0003370 |
| 2018-12-08 | $0.0003460 | $0.0003200 | $0.0003570 | $0.0003200 |
| 2018-12-09 | $0.0003200 | $0.0003680 | $0.0003870 | $0.0003300 |
| 2018-12-10 | $0.0003680 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2018-12-11 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2018-12-12 | $0.0003520 | $0.0003440 | $0.0003620 | $0.0003350 |
| 2018-12-13 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2018-12-14 | $0.0003460 | $0.0003270 | $0.0003360 | $0.0003190 |
| 2018-12-15 | $0.0003270 | $0.0003460 | $0.0003540 | $0.0003120 |
| 2018-12-16 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-12-17 | $0.0003590 | $0.0003530 | $0.0004010 | $0.0003530 |
| 2018-12-18 | $0.0003530 | $0.0004200 | $0.0004300 | $0.0003790 |
| 2018-12-19 | $0.0004200 | $0.0004020 | $0.0004230 | $0.0003820 |
| 2018-12-20 | $0.0004020 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2018-12-21 | $0.0004420 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2018-12-22 | $0.0003830 | $0.0004380 | $0.0004380 | $0.0004140 |
| 2018-12-23 | $0.0004380 | $0.0004340 | $0.0004870 | $0.0003950 |
| 2018-12-24 | $0.0004340 | $0.0004650 | $0.0004790 | $0.0004080 |
| 2018-12-25 | $0.0004650 | $0.0004320 | $0.0004450 | $0.0003800 |
| 2018-12-26 | $0.0004320 | $0.0004380 | $0.0004640 | $0.0004240 |
| 2018-12-27 | $0.0004380 | $0.0004080 | $0.0004080 | $0.0003740 |
| 2018-12-28 | $0.0004080 | $0.0004610 | $0.0004890 | $0.0004610 |
| 2018-12-29 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004390 |
| 2018-12-30 | $0.0004530 | $0.0004520 | $0.0004660 | $0.0004520 |
| 2018-12-31 | $0.0004520 | $0.0004140 | $0.0004540 | $0.0004000 |
| 2019-01-01 | $0.0004140 | $0.0004560 | $0.0004560 | $0.0004280 |
| 2019-01-02 | $0.0004560 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2019-01-03 | $0.0004380 | $0.0004330 | $0.0004630 | $0.0004180 |
| 2019-01-04 | $0.0004330 | $0.0004210 | $0.0004520 | $0.0004060 |
| 2019-01-05 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004440 | $0.0004120 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004410 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-09 | $0.0004080 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004080 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2019-01-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003310 |
| 2019-01-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003270 |
| 2019-01-13 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2019-01-14 | $0.0003260 | $0.0003500 | $0.0003630 | $0.0003370 |
| 2019-01-15 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003150 |
| 2019-01-16 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003200 |
| 2019-01-17 | $0.0003320 | $0.0003090 | $0.0003340 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0003010 |
| 2019-01-19 | $0.0003260 | $0.0003250 | $0.0003500 | $0.0003120 |
| 2019-01-20 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2019-01-21 | $0.0003200 | $0.0003150 | $0.0003270 | $0.0003040 |
| 2019-01-22 | $0.0003150 | $0.0002860 | $0.0003220 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002820 | $0.0003060 | $0.0002700 |
| 2019-01-24 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2019-01-25 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0002910 |
| 2019-01-27 | $0.0003140 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002550 |
| 2019-01-29 | $0.0002760 | $0.0002620 | $0.0002720 | $0.0002510 |
| 2019-01-30 | $0.0002620 | $0.0002840 | $0.0002840 | $0.0002620 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002560 |
| 2019-02-01 | $0.0002780 | $0.0003000 | $0.0003100 | $0.0002780 |
| 2019-02-02 | $0.0003000 | $0.0003110 | $0.0003330 | $0.0003000 |
| 2019-02-03 | $0.0003220 | $0.0003320 | $0.0003540 | $0.0003000 |
| 2019-02-04 | $0.0003320 | $0.0003210 | $0.0003530 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003320 | $0.0003530 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003030 |
| 2019-02-07 | $0.0003340 | $0.0003230 | $0.0003340 | $0.0003130 |
| 2019-02-08 | $0.0003230 | $0.0003350 | $0.0003700 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-10 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-02-11 | $0.0003640 | $0.0003380 | $0.0003500 | $0.0003140 |
| 2019-02-12 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003190 |
| 2019-02-13 | $0.0003310 | $0.0002940 | $0.0003300 | $0.0002690 |
| 2019-02-14 | $0.0002940 | $0.0002780 | $0.0002900 | $0.0002780 |
| 2019-02-15 | $0.0002780 | $0.0002680 | $0.0002930 | $0.0002560 |
| 2019-02-16 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002460 |
| 2019-02-17 | $0.0002590 | $0.0002820 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002820 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-19 | $0.0003080 | $0.0002170 | $0.0003030 | $0.0002170 |
| 2019-02-20 | $0.0002170 | $0.0001840 | $0.0002240 | $0.0001640 |
| 2019-02-21 | $0.0001840 | $0.0001870 | $0.0002050 | $0.0001770 |
| 2019-02-22 | $0.0001870 | $0.0001950 | $0.0002100 | $0.0001860 |
| 2019-02-23 | $0.0001950 | $0.0002150 | $0.0002550 | $0.0002090 |
| 2019-02-24 | $0.0002150 | $0.0001940 | $0.0001980 | $0.0001750 |
| 2019-02-25 | $0.0001940 | $0.0002160 | $0.0002210 | $0.0001960 |
| 2019-02-26 | $0.0002160 | $0.0002070 | $0.0002170 | $0.0001990 |
| 2019-02-27 | $0.0002070 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2019-02-28 | $0.0001880 | $0.0001430 | $0.0001960 | $0.0001430 |
| 2019-03-01 | $0.0001430 | $0.0001820 | $0.0002110 | $0.0001430 |
| 2019-03-02 | $0.0001820 | $0.0001910 | $0.0002030 | $0.0001730 |
| 2019-03-03 | $0.0001910 | $0.0002130 | $0.0002200 | $0.0001880 |
| 2019-03-04 | $0.0002130 | $0.0001960 | $0.0002050 | $0.0001770 |
| 2019-03-05 | $0.0001960 | $0.0002280 | $0.0002300 | $0.0002040 |
| 2019-03-06 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002080 |
| 2019-03-07 | $0.0002350 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2019-03-08 | $0.0002590 | $0.0002230 | $0.0002740 | $0.0002030 |
| 2019-03-09 | $0.0002230 | $0.0002450 | $0.0002490 | $0.0002090 |
| 2019-03-10 | $0.0002450 | $0.0002150 | $0.0002410 | $0.0002130 |
| 2019-03-11 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002040 |
| 2019-03-12 | $0.0002110 | $0.0002260 | $0.0002310 | $0.0002110 |
| 2019-03-13 | $0.0002260 | $0.0002150 | $0.0002270 | $0.0002030 |
| 2019-03-14 | $0.0002150 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2019-03-15 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2019-03-16 | $0.0002220 | $0.0002350 | $0.0002390 | $0.0002250 |
| 2019-03-17 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002170 |
| 2019-03-18 | $0.0002310 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2019-03-19 | $0.0002160 | $0.0002130 | $0.0002220 | $0.0001990 |
| 2019-03-20 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2019-03-21 | $0.0002220 | $0.0002050 | $0.0002140 | $0.0002030 |
| 2019-03-22 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2019-03-23 | $0.0002050 | $0.0002070 | $0.0002150 | $0.0002070 |
| 2019-03-24 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-03-25 | $0.0002070 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2019-03-26 | $0.0001930 | $0.0001840 | $0.0001950 | $0.0001750 |
| 2019-03-27 | $0.0001840 | $0.0001860 | $0.0002120 | $0.0001820 |
| 2019-03-28 | $0.0001860 | $0.0002050 | $0.0002080 | $0.0001840 |
| 2019-03-29 | $0.0002050 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2019-03-30 | $0.0002120 | $0.0002090 | $0.0002110 | $0.0001890 |
| 2019-03-31 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0001960 |
| 2019-04-01 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001900 |
| 2019-04-02 | $0.0001970 | $0.0002280 | $0.0002700 | $0.0002240 |
| 2019-04-03 | $0.0002280 | $0.0002020 | $0.0002290 | $0.0001850 |
| 2019-04-04 | $0.0002020 | $0.0001930 | $0.0002180 | $0.0001910 |
| 2019-04-05 | $0.0001930 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001910 |
| 2019-04-07 | $0.0002000 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2019-04-08 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2019-04-09 | $0.0002120 | $0.0001980 | $0.0002130 | $0.0001940 |
| 2019-04-10 | $0.0001980 | $0.0002090 | $0.0002150 | $0.0001990 |
| 2019-04-11 | $0.0002090 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2019-04-12 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2019-04-13 | $0.0001960 | $0.0001940 | $0.0001990 | $0.0001920 |
| 2019-04-14 | $0.0001940 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2019-04-15 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001760 |
| 2019-04-16 | $0.0001860 | $0.0001890 | $0.0001970 | $0.0001720 |
| 2019-04-17 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001740 |
| 2019-04-18 | $0.0001920 | $0.0002100 | $0.0002200 | $0.0001830 |
| 2019-04-19 | $0.0002100 | $0.0002110 | $0.0002390 | $0.0001950 |
| 2019-04-20 | $0.0002110 | $0.0001910 | $0.0002160 | $0.0001790 |
| 2019-04-21 | $0.0001910 | $0.0001860 | $0.0002010 | $0.0001800 |
| 2019-04-22 | $0.0001860 | $0.0001870 | $0.0002010 | $0.0001770 |
| 2019-04-23 | $0.0001870 | $0.0001840 | $0.0001890 | $0.0001830 |
| 2019-04-24 | $0.0001840 | $0.0001740 | $0.0001860 | $0.0001710 |
| 2019-04-25 | $0.0001740 | $0.0001730 | $0.0001820 | $0.0001580 |
| 2019-04-26 | $0.0001730 | $0.0001820 | $0.0001830 | $0.0001600 |
| 2019-04-27 | $0.0001820 | $0.0001690 | $0.0001840 | $0.0001630 |
| 2019-04-28 | $0.0001700 | $0.0001600 | $0.0001720 | $0.0001440 |
| 2019-04-29 | $0.0001600 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2019-04-30 | $0.0001540 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2019-05-01 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001550 |
| 2019-05-02 | $0.0001650 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-04 | $0.0001650 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-05 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001560 |
| 2019-05-06 | $0.0001570 | $0.0001560 | $0.0001680 | $0.0001560 |
| 2019-05-07 | $0.0001560 | $0.0001520 | $0.0001530 | $0.0001420 |
| 2019-05-08 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2019-05-09 | $0.0001560 | $0.0001570 | $0.0001640 | $0.0001450 |
| 2019-05-10 | $0.0001570 | $0.0001570 | $0.0001710 | $0.0001480 |
| 2019-05-11 | $0.0001570 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2019-05-12 | $0.0001620 | $0.0001430 | $0.0001580 | $0.0001320 |
| 2019-05-13 | $0.0001430 | $0.0001610 | $0.0001620 | $0.0001450 |
| 2019-05-14 | $0.0001610 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2019-05-15 | $0.0001580 | $0.0002040 | $0.0002060 | $0.0001820 |
| 2019-05-16 | $0.0002040 | $0.0001770 | $0.0002170 | $0.0001750 |
| 2019-05-17 | $0.0001770 | $0.0001910 | $0.0002010 | $0.0001570 |
| 2019-05-18 | $0.0001910 | $0.0001900 | $0.0001920 | $0.0001760 |
| 2019-05-19 | $0.0001900 | $0.0002040 | $0.0002160 | $0.0001960 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001990 | $0.0001890 |
| 2019-05-21 | $0.0001970 | $0.0001890 | $0.0002140 | $0.0001810 |
| 2019-05-22 | $0.0001890 | $0.0001750 | $0.0001830 | $0.0001730 |
| 2019-05-23 | $0.0001750 | $0.0001770 | $0.0001870 | $0.0001600 |
| 2019-05-24 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001650 |
| 2019-05-25 | $0.0001720 | $0.0001740 | $0.0001890 | $0.0001510 |
| 2019-05-26 | $0.0001740 | $0.0001690 | $0.0001960 | $0.0001640 |
| 2019-05-27 | $0.0001690 | $0.0001630 | $0.0001850 | $0.0001500 |
| 2019-05-28 | $0.0001630 | $0.0001570 | $0.0001680 | $0.0001520 |
| 2019-05-29 | $0.0001570 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-05-30 | $0.0001590 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2019-05-31 | $0.0001400 | $0.0001470 | $0.0001980 | $0.0001420 |
| 2019-06-01 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001400 |
| 2019-06-02 | $0.0001460 | $0.0001480 | $0.0001540 | $0.0001450 |
| 2019-06-03 | $0.0001480 | $0.0001400 | $0.0001720 | $0.0001370 |
| 2019-06-04 | $0.0001400 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2019-06-05 | $0.0001330 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2019-06-06 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001370 |
| 2019-06-07 | $0.0001400 | $0.0001370 | $0.0001420 | $0.0001350 |
| 2019-06-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001320 |
| 2019-06-09 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001270 |
| 2019-06-10 | $0.0001410 | $0.0001440 | $0.0002280 | $0.0001440 |
| 2019-06-11 | $0.0001440 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2019-06-12 | $0.0001350 | $0.0001580 | $0.0001680 | $0.0001420 |
| 2019-06-13 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001380 |
| 2019-06-14 | $0.0001560 | $0.0001530 | $0.0001640 | $0.0001530 |
| 2019-06-15 | $0.0001530 | $0.0001620 | $0.0002210 | $0.0001540 |
| 2019-06-16 | $0.0001620 | $0.0001580 | $0.0001640 | $0.0001560 |
| 2019-06-17 | $0.0001580 | $0.0001620 | $0.0001670 | $0.0001530 |
| 2019-06-18 | $0.0001620 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2019-06-19 | $0.0001480 | $0.0001430 | $0.0001530 | $0.0001340 |
| 2019-06-20 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2019-06-21 | $0.0001420 | $0.0001360 | $0.0001540 | $0.0001270 |
| 2019-06-22 | $0.0001360 | $0.0001420 | $0.0001610 | $0.0001390 |
| 2019-06-23 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2019-06-24 | $0.0001510 | $0.0001710 | $0.0002050 | $0.0001400 |
| 2019-06-25 | $0.0001710 | $0.0001300 | $0.0001900 | $0.0001200 |
| 2019-06-26 | $0.0001300 | $0.0001200 | $0.0001470 | $0.0001170 |
| 2019-06-27 | $0.0001200 | $0.0001120 | $0.0001210 | $0.0001060 |
| 2019-06-28 | $0.0001120 | $0.0001210 | $0.0001240 | $0.0001110 |
| 2019-06-29 | $0.0001210 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2019-06-30 | $0.0001170 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2019-07-02 | $0.0001030 | $0.0001050 | $0.0001110 | $0.0000960 |
| 2019-07-03 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2019-07-04 | $0.0001210 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2019-07-06 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2019-07-07 | $0.0001240 | $0.0001230 | $0.0001320 | $0.0001200 |
| 2019-07-08 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-07-10 | $0.0001200 | $0.0001100 | $0.0001130 | $0.0001070 |
| 2019-07-11 | $0.0001100 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2019-07-12 | $0.0001050 | $0.0001070 | $0.0001100 | $0.0001020 |
| 2019-07-13 | $0.0001070 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2019-07-14 | $0.0000970 | $0.0000930 | $0.0001060 | $0.0000810 |
| 2019-07-15 | $0.0000930 | $0.0000960 | $0.0001050 | $0.0000910 |
| 2019-07-16 | $0.0000960 | $0.0000810 | $0.0000850 | $0.0000790 |
| 2019-07-17 | $0.0000810 | $0.0000890 | $0.0000930 | $0.0000820 |
| 2019-07-18 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2019-07-19 | $0.0000900 | $0.0000860 | $0.0000930 | $0.0000840 |
| 2019-07-20 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2019-07-21 | $0.0000910 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2019-07-23 | $0.0000890 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2019-07-24 | $0.0000830 | $0.0000910 | $0.0000930 | $0.0000820 |
| 2019-07-25 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2019-07-26 | $0.0000920 | $0.0000900 | $0.0001050 | $0.0000880 |
| 2019-07-27 | $0.0000900 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2019-07-28 | $0.0000850 | $0.0000930 | $0.0000950 | $0.0000840 |
| 2019-07-29 | $0.0000930 | $0.0000990 | $0.0001080 | $0.0000890 |
| 2019-07-30 | $0.0000990 | $0.0001010 | $0.0001050 | $0.0000990 |
| 2019-07-31 | $0.0001010 | $0.0001140 | $0.0001380 | $0.0001050 |
| 2019-08-01 | $0.0001140 | $0.0001250 | $0.0001260 | $0.0001070 |
| 2019-08-03 | $0.0001310 | $0.0001240 | $0.0001330 | $0.0001180 |
| 2019-08-04 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2019-08-10 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2019-08-11 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-17 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2019-08-18 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-08-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-31 | $0.0000520 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2019-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-07 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-09-08 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-14 | $0.0000540 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2019-09-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-21 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-09-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-09-28 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-09-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-10-05 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2019-10-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-12 | $0.0000400 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2019-10-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-19 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-10-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-26 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2019-10-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-11-02 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000920 |
| 2019-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-09 | $0.0001100 | $0.0000890 | $0.0001150 | $0.0000780 |
| 2019-11-10 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-16 | $0.0002650 | $0.0002540 | $0.0003160 | $0.0002280 |
| 2019-11-17 | $0.0002540 | $0.0002890 | $0.0002890 | $0.0002540 |
| 2019-11-23 | $0.0001950 | $0.0002090 | $0.0002360 | $0.0001770 |
| 2019-11-24 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2019-11-30 | $0.0002660 | $0.0002810 | $0.0002950 | $0.0002550 |
| 2019-12-01 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002810 |
| 2019-12-07 | $0.0003890 | $0.0003840 | $0.0003870 | $0.0003570 |
| 2019-12-08 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2019-12-14 | $0.0002700 | $0.0002570 | $0.0002820 | $0.0002400 |
| 2019-12-15 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2019-12-21 | $0.0002740 | $0.0002480 | $0.0003050 | $0.0002360 |
| 2019-12-22 | $0.0002480 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2019-12-28 | $0.0002250 | $0.0002490 | $0.0002660 | $0.0002280 |
| 2019-12-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-01-04 | $0.0002510 | $0.0002600 | $0.0002640 | $0.0002510 |
| 2020-01-05 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002600 |
| 2020-01-11 | $0.0003040 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2020-01-12 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002960 |
| 2020-01-18 | $0.0003280 | $0.0003360 | $0.0003520 | $0.0003290 |
| 2020-01-19 | $0.0003360 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2020-01-25 | $0.0002940 | $0.0002770 | $0.0002950 | $0.0002750 |
| 2020-01-26 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002770 |
| 2020-02-01 | $0.0002440 | $0.0002250 | $0.0002490 | $0.0002240 |
| 2020-02-02 | $0.0002250 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2020-02-08 | $0.0002340 | $0.0002760 | $0.0003380 | $0.0002310 |
| 2020-02-09 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2020-02-15 | $0.0002570 | $0.0002570 | $0.0002730 | $0.0002140 |
| 2020-02-16 | $0.0002570 | $0.0002530 | $0.0002570 | $0.0002530 |
| 2020-02-22 | $0.0001830 | $0.0001730 | $0.0001840 | $0.0001600 |
| 2020-02-23 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001730 |
| 2020-02-29 | $0.0001730 | $0.0001810 | $0.0002320 | $0.0001700 |
| 2020-03-01 | $0.0001810 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2020-03-07 | $0.0001790 | $0.0001710 | $0.0001900 | $0.0001680 |
| 2020-03-08 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2020-03-14 | $0.0001030 | $0.0000990 | $0.0001160 | $0.0000920 |
| 2020-03-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2020-03-21 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2020-03-22 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2020-03-28 | $0.0001050 | $0.0000970 | $0.0001180 | $0.0000920 |
| 2020-03-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-04-11 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2020-04-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-18 | $0.0001080 | $0.0001130 | $0.0001200 | $0.0001090 |
| 2020-04-19 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-25 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001070 |
| 2020-04-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-02 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001260 |
| 2020-05-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-05-09 | $0.0001630 | $0.0001510 | $0.0001640 | $0.0001510 |
| 2020-05-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001540 | $0.0001200 |
| 2020-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-23 | $0.0001330 | $0.0001260 | $0.0001450 | $0.0001200 |
| 2020-05-24 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-05-30 | $0.0001570 | $0.0001950 | $0.0002140 | $0.0001680 |
| 2020-05-31 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2020-06-06 | $0.0001660 | $0.0001620 | $0.0001700 | $0.0001570 |
| 2020-06-07 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-06-13 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2020-06-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-06-20 | $0.0001330 | $0.0001350 | $0.0001370 | $0.0001240 |
| 2020-06-21 | $0.0001350 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2020-06-27 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2020-06-28 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-07-04 | $0.0000880 | $0.0000870 | $0.0001080 | $0.0000850 |
| 2020-07-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-11 | $0.0001180 | $0.0001100 | $0.0001390 | $0.0001080 |
| 2020-07-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-18 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2020-07-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-25 | $0.0001060 | $0.0001070 | $0.0001190 | $0.0001040 |
| 2020-07-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-01 | $0.0000760 | $0.0000850 | $0.0001010 | $0.0000810 |
| 2020-08-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2020-08-08 | $0.0000720 | $0.0000830 | $0.0000990 | $0.0000760 |
| 2020-08-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2020-08-15 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000780 |
| 2020-08-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-22 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2020-08-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-29 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-05 | $0.0000500 | $0.0000440 | $0.0000470 | $0.0000370 |
| 2020-09-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2020-09-12 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2020-09-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2020-09-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-26 | $0.0000350 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-10-03 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000370 |
| 2020-10-11 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-10-17 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-10-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Tecnologia
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Caratteristiche
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO Stato
Finished
Fornitura di token
30000000000
Data d'inizio
2018-02-06
Data di fine
2018-02-27
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
20000000
Prezzo iniziale (USD)
0.0012
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000,000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta