AMLT Coin Values AMLT
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataAMLT Crypto Coin Rank 798
Sito web
293,364,002 AMLT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
AMLT
AMLT valuesUSD Prezzo $ 0.0818
$ 0.0818
AMLT BTC Prezzo 0.00000141
0.00000141
AMLT 24h Vol $ 66,930
$ 66,930
AMLT Mercato $ 23,982,784
$ 23,982,784
24h Vol
1 BTC1 H
0.06 %
24 H
10.61 %
7 d
9.97 %
Oggi AMLT il prezzo in dollari USA è attualmente
0.0818
USD, e se convertito a Bitcoin è
0.00000141
BTC. Un totale di 415 monete sono attualmente in circolazione nel mercato. AMLT i prezzi stanno attualmente subendo un cambiamento 10.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars AMLT è stato scambiato su Scambi crittografici. Ottenere AMLT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
AMLT Grafici
AMLT Prezzo Grafici
AMLT Grafico dei prezzi alto / basso
AMLT Prezzo Grafico dei prezzi alto / basso
Dati storici
AMLT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-11-15 | $0.0146100 | $0.0308600 | $0.0308600 | $0.0145200 |
| 2018-11-16 | $0.0308600 | $0.0332200 | $0.0332200 | $0.0297200 |
| 2018-11-17 | $0.0332200 | $0.0348400 | $0.0348400 | $0.0313600 |
| 2018-11-18 | $0.0348400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-11-22 | $0.0273000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0209700 |
| 2018-11-24 | $0.0246700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-11-25 | $0.0225500 | $0.009340 | $0.0233500 | $0.009340 |
| 2018-11-26 | $0.009334 | $0.008710 | $0.008710 | $0.008710 |
| 2018-11-27 | $0.008711 | $0.008815 | $0.008815 | $0.008815 |
| 2018-11-28 | $0.008817 | $0.0208900 | $0.0208900 | $0.009830 |
| 2018-11-29 | $0.0208900 | $0.0188000 | $0.0199700 | $0.009402 |
| 2018-11-30 | $0.0188000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-12-01 | $0.0180600 | $0.0248900 | $0.0248900 | $0.0189600 |
| 2018-12-02 | $0.0248900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-12-03 | $0.0243500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-12-04 | $0.0227300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-12-05 | $0.0230600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-12-06 | $0.0213300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-12-07 | $0.0189900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-12-08 | $0.0196600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-12-09 | $0.0192000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-12-10 | $0.0198300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-12-11 | $0.0190500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-12-12 | $0.0184900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-12-13 | $0.0190100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-12-14 | $0.0181400 | $0.006730 | $0.0176200 | $0.006730 |
| 2018-12-15 | $0.006730 | $0.0130600 | $0.0130600 | $0.006759 |
| 2018-12-16 | $0.0130600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-12-17 | $0.0132400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-12-18 | $0.0147900 | $0.0154700 | $0.0202800 | $0.0154700 |
| 2018-12-19 | $0.0154700 | $0.0199100 | $0.0199100 | $0.0152000 |
| 2018-12-20 | $0.0199100 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-12-21 | $0.0230400 | $0.0214200 | $0.0238600 | $0.0153200 |
| 2018-12-22 | $0.0214200 | $0.0199700 | $0.0231600 | $0.0199700 |
| 2018-12-23 | $0.0199700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-12-24 | $0.0221900 | $0.0115500 | $0.0237600 | $0.0115500 |
| 2018-12-25 | $0.0115500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-26 | $0.0107400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-27 | $0.0108700 | $0.0163400 | $0.0164600 | $0.009571 |
| 2018-12-28 | $0.0163400 | $0.0196700 | $0.0196700 | $0.0195600 |
| 2018-12-29 | $0.0196700 | $0.0274600 | $0.0274600 | $0.0192200 |
| 2018-12-30 | $0.0274600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-31 | $0.0282700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-01-01 | $0.0267000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-01-02 | $0.0285300 | $0.0187900 | $0.0313100 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0254000 | $0.0254000 | $0.0179300 |
| 2019-01-04 | $0.0254000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-01-05 | $0.0265300 | $0.0187500 | $0.0265600 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0199100 | $0.0190300 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.006398 |
| 2019-01-11 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-01-12 | $0.0152600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-13 | $0.0151000 | $0.0126400 | $0.0139900 | $0.0126400 |
| 2019-01-14 | $0.0126400 | $0.0147800 | $0.0147800 | $0.0140600 |
| 2019-01-15 | $0.0147800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-01-16 | $0.0138100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-01-17 | $0.0140200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-01-18 | $0.0140900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-01-19 | $0.0137300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-01-20 | $0.0142200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-21 | $0.0142000 | $0.0140100 | $0.0140100 | $0.0139900 |
| 2019-01-22 | $0.0140100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-01-23 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-24 | $0.0141100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-25 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-01-26 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-01-29 | $0.0127600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-30 | $0.0125700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-01-31 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-01 | $0.0128300 | $0.0139100 | $0.0139100 | $0.0128400 |
| 2019-02-02 | $0.0139100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-02-03 | $0.0144300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-02-04 | $0.0139400 | $0.007516 | $0.0139000 | $0.007516 |
| 2019-02-05 | $0.007516 | $0.007519 | $0.007519 | $0.007518 |
| 2019-02-06 | $0.007519 | $0.007348 | $0.007348 | $0.007348 |
| 2019-02-07 | $0.007348 | $0.007334 | $0.007334 | $0.007334 |
| 2019-02-08 | $0.007334 | $0.0179200 | $0.0179200 | $0.008403 |
| 2019-02-09 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-10 | $0.0179200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-11 | $0.0188400 | $0.008493 | $0.0181100 | $0.008493 |
| 2019-02-12 | $0.008493 | $0.008625 | $0.008625 | $0.008625 |
| 2019-02-13 | $0.008625 | $0.008602 | $0.008602 | $0.008602 |
| 2019-02-14 | $0.008602 | $0.008499 | $0.008499 | $0.008499 |
| 2019-02-15 | $0.008499 | $0.008582 | $0.008582 | $0.008582 |
| 2019-02-16 | $0.008582 | $0.008669 | $0.008669 | $0.008669 |
| 2019-02-17 | $0.008669 | $0.009444 | $0.009444 | $0.009444 |
| 2019-02-18 | $0.009444 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2019-02-19 | $0.0206600 | $0.0216600 | $0.0216600 | $0.0203500 |
| 2019-02-20 | $0.0216600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-02-21 | $0.0223800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-22 | $0.0219500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-24 | $0.0239200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-02-25 | $0.0200100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-26 | $0.0208500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-02-27 | $0.0205700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-02-28 | $0.0203900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-03-01 | $0.0204400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-02 | $0.0204200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-03 | $0.0200700 | $0.0196800 | $0.0196800 | $0.008661 |
| 2019-03-04 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-03-05 | $0.0189600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0207700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-08 | $0.0206500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-09 | $0.0201600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-10 | $0.0207400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-03-11 | $0.0204500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-12 | $0.0200300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-13 | $0.0201600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-14 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-03-15 | $0.0199300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-16 | $0.0206400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-03-17 | $0.0212500 | $0.0111800 | $0.0209600 | $0.0111800 |
| 2019-03-18 | $0.0111800 | $0.0186400 | $0.0186400 | $0.009145 |
| 2019-03-19 | $0.0186400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-03-20 | $0.0187700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-03-21 | $0.0188700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-03-22 | $0.0182500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-03-23 | $0.0184100 | $0.0185300 | $0.0185400 | $0.0185300 |
| 2019-03-24 | $0.0185300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-03-25 | $0.0183200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-03-26 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-03-27 | $0.0180600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-03-28 | $0.0188600 | $0.0186100 | $0.0186100 | $0.0165900 |
| 2019-03-29 | $0.0186100 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-30 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-31 | $0.0192700 | $0.0116100 | $0.0191500 | $0.0115600 |
| 2019-04-01 | $0.0116100 | $0.0186800 | $0.0186800 | $0.0115700 |
| 2019-04-02 | $0.0186800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-04-03 | $0.0217200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-04-04 | $0.0212300 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-04-05 | $0.0208200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-04-06 | $0.0219100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-04-07 | $0.0219000 | $0.0144100 | $0.0231200 | $0.0144100 |
| 2019-04-08 | $0.0144100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-04-09 | $0.0148700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-04-10 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-11 | $0.0145600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-04-12 | $0.0135700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-13 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-14 | $0.0135100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-15 | $0.0138500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-16 | $0.0131600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-04-17 | $0.0137000 | $0.0188700 | $0.0188700 | $0.0118600 |
| 2019-04-18 | $0.0188700 | $0.0106500 | $0.0197300 | $0.0106500 |
| 2019-04-19 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-20 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-04-21 | $0.0106100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-04-22 | $0.0103900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-04-23 | $0.0104900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-24 | $0.0104100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-04-25 | $0.0101300 | $0.006427 | $0.009332 | $0.006427 |
| 2019-04-26 | $0.006427 | $0.006572 | $0.006572 | $0.006572 |
| 2019-04-27 | $0.006572 | $0.006653 | $0.006653 | $0.006653 |
| 2019-04-28 | $0.006668 | $0.006638 | $0.006640 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0126200 | $0.0126200 | $0.006581 |
| 2019-04-30 | $0.0126200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-01 | $0.0132400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-05-02 | $0.0130000 | $0.0122400 | $0.0129900 | $0.007271 |
| 2019-05-03 | $0.0122400 | $0.0127000 | $0.0127700 | $0.0127000 |
| 2019-05-04 | $0.0127000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-05 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-05-06 | $0.0123800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-07 | $0.0131100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-05-08 | $0.0127300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-05-09 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-10 | $0.0129000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-11 | $0.0130200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-12 | $0.0145300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-13 | $0.0142000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-05-14 | $0.0147900 | $0.009119 | $0.0164000 | $0.009119 |
| 2019-05-15 | $0.009119 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-05-16 | $0.0104400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-17 | $0.0111100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-18 | $0.0102800 | $0.009824 | $0.009824 | $0.009824 |
| 2019-05-19 | $0.009824 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-05-20 | $0.0109600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-05-21 | $0.0105900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-22 | $0.0107000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-05-23 | $0.0102200 | $0.008326 | $0.0103100 | $0.008326 |
| 2019-05-24 | $0.008326 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-25 | $0.008462 | $0.008526 | $0.008526 | $0.008526 |
| 2019-05-26 | $0.008526 | $0.009094 | $0.009094 | $0.009094 |
| 2019-05-27 | $0.009094 | $0.009215 | $0.009215 | $0.009215 |
| 2019-05-28 | $0.009215 | $0.009202 | $0.009202 | $0.009202 |
| 2019-05-29 | $0.009202 | $0.009139 | $0.009139 | $0.009139 |
| 2019-05-30 | $0.009139 | $0.007656 | $0.008626 | $0.007656 |
| 2019-05-31 | $0.007656 | $0.008047 | $0.008047 | $0.008047 |
| 2019-06-01 | $0.008047 | $0.007727 | $0.007965 | $0.006049 |
| 2019-06-02 | $0.007727 | $0.009426 | $0.009426 | $0.007861 |
| 2019-06-03 | $0.009426 | $0.008736 | $0.008736 | $0.008736 |
| 2019-06-04 | $0.008736 | $0.008438 | $0.008438 | $0.008438 |
| 2019-06-05 | $0.008438 | $0.005625 | $0.008616 | $0.005625 |
| 2019-06-06 | $0.005625 | $0.005699 | $0.005699 | $0.005699 |
| 2019-06-07 | $0.005699 | $0.005702 | $0.005702 | $0.005702 |
| 2019-06-08 | $0.005702 | $0.005585 | $0.005585 | $0.005585 |
| 2019-06-09 | $0.005585 | $0.005288 | $0.005288 | $0.005288 |
| 2019-06-10 | $0.005288 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-11 | $0.005666 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-12 | $0.005602 | $0.006011 | $0.006011 | $0.006011 |
| 2019-06-13 | $0.006011 | $0.005829 | $0.005829 | $0.005829 |
| 2019-06-14 | $0.005829 | $0.006027 | $0.006027 | $0.006027 |
| 2019-06-15 | $0.006027 | $0.006152 | $0.006152 | $0.006152 |
| 2019-06-16 | $0.006152 | $0.006136 | $0.006136 | $0.006136 |
| 2019-06-17 | $0.006136 | $0.006259 | $0.006259 | $0.006259 |
| 2019-06-18 | $0.006259 | $0.006044 | $0.006044 | $0.006044 |
| 2019-06-19 | $0.006044 | $0.007556 | $0.007556 | $0.006147 |
| 2019-06-20 | $0.007556 | $0.007646 | $0.007646 | $0.007646 |
| 2019-06-21 | $0.007646 | $0.008315 | $0.008315 | $0.008315 |
| 2019-06-22 | $0.008315 | $0.008691 | $0.008691 | $0.008691 |
| 2019-06-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2019-06-24 | $0.008634 | $0.007438 | $0.008742 | $0.007423 |
| 2019-06-25 | $0.007438 | $0.007565 | $0.007565 | $0.007565 |
| 2019-06-26 | $0.007565 | $0.007977 | $0.007977 | $0.007977 |
| 2019-06-27 | $0.007977 | $0.005587 | $0.007028 | $0.005587 |
| 2019-06-28 | $0.005587 | $0.009714 | $0.009714 | $0.005878 |
| 2019-06-29 | $0.009714 | $0.006346 | $0.0099640 | $0.006029 |
| 2019-06-30 | $0.006346 | $0.0037750 | $0.007979 | $0.0037750 |
| 2019-07-01 | $0.0037750 | $0.007913 | $0.007913 | $0.0038270 |
| 2019-07-02 | $0.007913 | $0.007844 | $0.007844 | $0.007844 |
| 2019-07-03 | $0.007844 | $0.008128 | $0.008128 | $0.008128 |
| 2019-07-04 | $0.008128 | $0.007615 | $0.007615 | $0.007615 |
| 2019-07-05 | $0.007615 | $0.007745 | $0.007745 | $0.007745 |
| 2019-07-06 | $0.007745 | $0.007747 | $0.007747 | $0.007747 |
| 2019-07-07 | $0.007747 | $0.0037970 | $0.008243 | $0.0037970 |
| 2019-07-08 | $0.0037970 | $0.009839 | $0.009839 | $0.0038820 |
| 2019-07-09 | $0.009839 | $0.009668 | $0.009668 | $0.009668 |
| 2019-07-10 | $0.009668 | $0.005773 | $0.009063 | $0.005773 |
| 2019-07-11 | $0.005773 | $0.007385 | $0.007385 | $0.005371 |
| 2019-07-12 | $0.007385 | $0.007574 | $0.007574 | $0.007574 |
| 2019-07-13 | $0.007574 | $0.007396 | $0.007396 | $0.007396 |
| 2019-07-14 | $0.007396 | $0.006219 | $0.006219 | $0.006219 |
| 2019-07-15 | $0.006219 | $0.006274 | $0.006274 | $0.006274 |
| 2019-07-16 | $0.006274 | $0.005465 | $0.005465 | $0.005465 |
| 2019-07-17 | $0.005465 | $0.005810 | $0.005810 | $0.005810 |
| 2019-07-18 | $0.005810 | $0.006918 | $0.006918 | $0.006217 |
| 2019-07-19 | $0.006918 | $0.0221300 | $0.0221300 | $0.0035630 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0036800 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-07-23 | $0.0217200 | $0.0034800 | $0.0212200 | $0.0034800 |
| 2019-07-24 | $0.0034800 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-07-26 | $0.0035980 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-07-27 | $0.0035950 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-07-28 | $0.0033980 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-07-29 | $0.0034630 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-07-30 | $0.0034580 | $0.0146900 | $0.0146900 | $0.0034410 |
| 2019-07-31 | $0.0146900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-08-01 | $0.0153100 | $0.0148900 | $0.0149200 | $0.0148900 |
| 2019-08-03 | $0.0108400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111400 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.006090 | $0.006099 | $0.006090 |
| 2019-08-17 | $0.0120900 | $0.005568 | $0.0121100 | $0.005568 |
| 2019-08-18 | $0.005568 | $0.005602 | $0.005602 | $0.005568 |
| 2019-08-24 | $0.005622 | $0.005482 | $0.005482 | $0.005482 |
| 2019-08-25 | $0.005482 | $0.005490 | $0.005490 | $0.005482 |
| 2019-08-31 | $0.0041200 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-09-01 | $0.0042150 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-09-07 | $0.0041440 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-09-08 | $0.0043660 | $0.0043820 | $0.0043820 | $0.0043660 |
| 2019-09-14 | $0.005601 | $0.0044590 | $0.005600 | $0.0044590 |
| 2019-09-15 | $0.0044590 | $0.0044640 | $0.0044640 | $0.0044590 |
| 2019-09-21 | $0.005164 | $0.005098 | $0.005098 | $0.005098 |
| 2019-09-22 | $0.005098 | $0.005099 | $0.005099 | $0.005098 |
| 2019-09-28 | $0.0041260 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-09-29 | $0.0041180 | $0.0041370 | $0.0041370 | $0.0041180 |
| 2019-10-05 | $0.0099890 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-06 | $0.0100000 | $0.0100300 | $0.0100300 | $0.0100000 |
| 2019-10-12 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-13 | $0.0102300 | $0.0101600 | $0.0102300 | $0.0101600 |
| 2019-10-19 | $0.009824 | $0.009722 | $0.009722 | $0.009722 |
| 2019-10-20 | $0.009722 | $0.009773 | $0.009773 | $0.009722 |
| 2019-11-02 | $0.009170 | $0.009161 | $0.009161 | $0.009161 |
| 2019-11-03 | $0.009161 | $0.009195 | $0.009195 | $0.009161 |
| 2019-11-09 | $0.0047470 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-11-10 | $0.0047880 | $0.0047760 | $0.0047880 | $0.0047760 |
| 2019-11-16 | $0.0042600 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-17 | $0.0043180 | $0.0043210 | $0.0043210 | $0.0043180 |
| 2019-11-23 | $0.005615 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-24 | $0.005642 | $0.005662 | $0.005662 | $0.005642 |
| 2019-11-30 | $0.0036660 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-12-01 | $0.0035980 | $0.0035820 | $0.0035980 | $0.0035820 |
| 2019-12-07 | $0.006047 | $0.006039 | $0.006039 | $0.006039 |
| 2019-12-08 | $0.006039 | $0.006016 | $0.006039 | $0.006016 |
| 2019-12-14 | $0.0035580 | $0.007601 | $0.007601 | $0.0034810 |
| 2019-12-15 | $0.007601 | $0.007577 | $0.007601 | $0.007577 |
| 2019-12-21 | $0.007203 | $0.007024 | $0.007382 | $0.006952 |
| 2019-12-22 | $0.007024 | $0.007025 | $0.007025 | $0.007024 |
| 2019-12-28 | $0.006093 | $0.006153 | $0.006153 | $0.006153 |
| 2019-12-29 | $0.006153 | $0.006141 | $0.006153 | $0.006141 |
| 2020-01-04 | $0.0044040 | $0.006325 | $0.0123600 | $0.0042660 |
| 2020-01-05 | $0.006325 | $0.0112800 | $0.0112800 | $0.006325 |
| 2020-01-11 | $0.008108 | $0.0003230 | $0.007995 | $0.0003230 |
| 2020-01-12 | $0.0003230 | $0.0003200 | $0.0003230 | $0.0003200 |
| 2020-01-18 | $0.0045360 | $0.0045600 | $0.006617 | $0.0045600 |
| 2020-01-19 | $0.0045600 | $0.006145 | $0.006145 | $0.0045600 |
| 2020-01-25 | $0.0042160 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-01-26 | $0.0041740 | $0.0041700 | $0.0041740 | $0.0041700 |
| 2020-02-01 | $0.0044840 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-02-02 | $0.0045050 | $0.0044950 | $0.0045050 | $0.0044950 |
| 2020-02-08 | $0.0032370 | $0.0046600 | $0.0046600 | $0.0032720 |
| 2020-02-09 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-02-15 | $0.009532 | $0.006352 | $0.009131 | $0.006352 |
| 2020-02-16 | $0.006352 | $0.006325 | $0.006352 | $0.006325 |
| 2020-02-22 | $0.007273 | $0.007269 | $0.007269 | $0.007269 |
| 2020-02-23 | $0.007269 | $0.007264 | $0.007269 | $0.007264 |
| 2020-02-29 | $0.005493 | $0.007532 | $0.007532 | $0.005194 |
| 2020-03-01 | $0.007532 | $0.007583 | $0.007583 | $0.007532 |
| 2020-03-07 | $0.006046 | $0.005636 | $0.005904 | $0.005636 |
| 2020-03-08 | $0.005636 | $0.005604 | $0.005636 | $0.005604 |
| 2020-03-14 | $0.0037180 | $0.0027460 | $0.0036430 | $0.0027460 |
| 2020-03-15 | $0.0027460 | $0.0026790 | $0.0027460 | $0.0026790 |
| 2020-03-21 | $0.0042820 | $0.005119 | $0.005119 | $0.0042550 |
| 2020-03-22 | $0.005119 | $0.005123 | $0.005123 | $0.005119 |
| 2020-03-28 | $0.0038940 | $0.0025640 | $0.0038140 | $0.0025640 |
| 2020-03-29 | $0.0025640 | $0.0025610 | $0.0025640 | $0.0025610 |
| 2020-04-04 | $0.0034390 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-04-05 | $0.0035060 | $0.0035100 | $0.0035100 | $0.0035060 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005441 | $0.005441 |
| 2020-04-12 | $0.005441 | $0.005459 | $0.005459 | $0.005441 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-19 | $0.0043590 | $0.0043470 | $0.0043590 | $0.0043470 |
| 2020-04-25 | $0.005482 | $0.0034720 | $0.005509 | $0.0034720 |
| 2020-04-26 | $0.0034720 | $0.0034650 | $0.0034720 | $0.0034650 |
| 2020-05-02 | $0.0040610 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-05-03 | $0.0041310 | $0.0041330 | $0.0041330 | $0.0041310 |
| 2020-05-09 | $0.006179 | $0.006488 | $0.006870 | $0.005629 |
| 2020-05-10 | $0.006488 | $0.006843 | $0.006843 | $0.006488 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034540 | $0.0034730 | $0.0034540 |
| 2020-05-23 | $0.0040350 | $0.0033990 | $0.005144 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0034860 | $0.0034860 | $0.0033990 |
| 2020-05-30 | $0.005749 | $0.005917 | $0.005917 | $0.005917 |
| 2020-05-31 | $0.005917 | $0.006090 | $0.006090 | $0.005917 |
| 2020-06-06 | $0.005196 | $0.006090 | $0.006090 | $0.005220 |
| 2020-06-07 | $0.006090 | $0.006074 | $0.006090 | $0.006074 |
| 2020-06-13 | $0.005962 | $0.005969 | $0.005969 | $0.005969 |
| 2020-06-14 | $0.005969 | $0.005968 | $0.005969 | $0.005968 |
| 2020-06-20 | $0.005209 | $0.005241 | $0.005241 | $0.005241 |
| 2020-06-21 | $0.005241 | $0.005243 | $0.005243 | $0.005241 |
| 2020-06-27 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2020-06-28 | $0.005674 | $0.005668 | $0.005674 | $0.005668 |
| 2020-07-04 | $0.005893 | $0.0046630 | $0.005942 | $0.0046630 |
| 2020-07-05 | $0.0046630 | $0.0045760 | $0.0046630 | $0.0045760 |
| 2020-07-11 | $0.0041800 | $0.005080 | $0.005080 | $0.0041570 |
| 2020-07-12 | $0.005080 | $0.005083 | $0.005083 | $0.005080 |
| 2020-07-18 | $0.006318 | $0.006332 | $0.006332 | $0.006332 |
| 2020-07-19 | $0.006332 | $0.0043160 | $0.006332 | $0.0043160 |
| 2020-07-25 | $0.005826 | $0.005922 | $0.005922 | $0.005922 |
| 2020-07-26 | $0.005922 | $0.005910 | $0.005922 | $0.005910 |
| 2020-08-01 | $0.006925 | $0.007206 | $0.007206 | $0.007206 |
| 2020-08-02 | $0.007206 | $0.007215 | $0.007215 | $0.007206 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.007179 | $0.007180 | $0.007179 |
| 2020-08-15 | $0.0101300 | $0.009370 | $0.0102000 | $0.009370 |
| 2020-08-16 | $0.009370 | $0.009364 | $0.009370 | $0.009364 |
| 2020-08-22 | $0.005303 | $0.005368 | $0.005368 | $0.005368 |
| 2020-08-23 | $0.005368 | $0.005371 | $0.005371 | $0.005368 |
| 2020-08-29 | $0.005306 | $0.005281 | $0.005281 | $0.005281 |
| 2020-08-30 | $0.005281 | $0.005288 | $0.005288 | $0.005281 |
| 2020-09-05 | $0.005024 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0048820 | $0.0048820 | $0.0048810 |
| 2020-09-12 | $0.0049910 | $0.005015 | $0.005015 | $0.005015 |
| 2020-09-13 | $0.005015 | $0.005013 | $0.005015 | $0.005013 |
| 2020-09-19 | $0.005031 | $0.005098 | $0.005098 | $0.005098 |
| 2020-09-20 | $0.005098 | $0.005093 | $0.005098 | $0.005093 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007514 | $0.007514 | $0.007514 |
| 2020-10-03 | $0.006029 | $0.005909 | $0.006859 | $0.005487 |
| 2020-10-04 | $0.005909 | $0.005909 | $0.005909 | $0.005909 |
| 2020-10-10 | $0.006304 | $0.006216 | $0.007233 | $0.006103 |
| 2020-10-11 | $0.006216 | $0.006220 | $0.006333 | $0.006220 |
| 2020-10-17 | $0.007589 | $0.007275 | $0.007616 | $0.007162 |
| 2020-10-18 | $0.007275 | $0.007271 | $0.007275 | $0.007271 |
| 2020-10-24 | $0.006986 | $0.006826 | $0.007088 | $0.006301 |
| 2020-10-25 | $0.006826 | $0.006814 | $0.006826 | $0.006814 |
Description
AMLT Crypto ICO Description
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
Tecnologia
AMLT Crypto Technology
Sorry, detailed technology about AMLT is not currently available
Caratteristiche
AMLT Crypto Features
Sorry, detailed features about AMLT is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta