ACT Coin Values ACT
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataAchain Crypto Coin Rank 820
Sito web
Carta bianca
987,999,998 ACT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Achain
Achain valuesUSD Prezzo $ 0.0221
$ 0.0221
Achain BTC Prezzo 0.00000038
0.00000038
Achain 24h Vol $ 3,125,940
$ 3,125,940
Achain Mercato $ 21,857,485
$ 21,857,485
24h Vol
54 BTC1 H
0.62 %
24 H
0.13 %
7 d
27.4 %
Oggi Achain il prezzo in dollari USA è attualmente
0.0221
USD, e se convertito a Bitcoin è
0.00000038
BTC. Un totale di 378 monete sono attualmente in circolazione nel mercato. Achain i prezzi stanno attualmente subendo un cambiamento 0.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.031 M US dollars Achain è stato scambiato su Scambi crittografici. Ottenere Achain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ACT Grafici
Achain Prezzo Grafici
ACT Grafico dei prezzi alto / basso
Achain Prezzo Grafico dei prezzi alto / basso
Dati storici
Achain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-11 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-12 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-13 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-14 | $0.0221000 | $0.0800 | $0.0800 | $0.0221000 |
| 2018-10-15 | $0.0800 | $0.0211000 | $0.0800 | $0.0211000 |
| 2018-10-16 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-10-17 | $0.0211000 | $0.0213000 | $0.0213000 | $0.0211000 |
| 2018-10-18 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-19 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-20 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-21 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-22 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-23 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-24 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-25 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-26 | $0.0213000 | $0.0300000 | $0.3600000 | $0.0005000 |
| 2018-10-27 | $0.0300000 | $0.0165000 | $0.0399000 | $0.0165000 |
| 2018-10-28 | $0.0165000 | $0.0676 | $0.0999000 | $0.0165000 |
| 2018-10-29 | $0.0676 | $0.0253000 | $0.0676 | $0.0252000 |
| 2018-10-30 | $0.0253000 | $0.0252000 | $0.0253000 | $0.0252000 |
| 2018-10-31 | $0.0252000 | $0.0252000 | $0.0330000 | $0.0252000 |
| 2018-11-01 | $0.0252000 | $0.0252000 | $0.0253000 | $0.0252000 |
| 2018-11-02 | $0.0252000 | $0.0179000 | $0.0252000 | $0.0179000 |
| 2018-11-03 | $0.0179000 | $0.0250000 | $0.0250000 | $0.0179000 |
| 2018-11-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-11-05 | $0.0250000 | $0.0298000 | $0.0299000 | $0.0181000 |
| 2018-11-06 | $0.0298000 | $0.0190000 | $0.0298000 | $0.0186000 |
| 2018-11-07 | $0.0190000 | $0.0290000 | $0.0290000 | $0.0190000 |
| 2018-11-08 | $0.0290000 | $0.0289000 | $0.0290000 | $0.0195000 |
| 2018-11-09 | $0.0289000 | $0.0196000 | $0.0289000 | $0.0196000 |
| 2018-11-10 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0190000 |
| 2018-11-11 | $0.0190000 | $0.0275000 | $0.0275000 | $0.0190000 |
| 2018-11-12 | $0.0275000 | $0.0190000 | $0.0275000 | $0.0190000 |
| 2018-11-13 | $0.0190000 | $0.0265000 | $0.0265000 | $0.0190000 |
| 2018-11-14 | $0.0265000 | $0.0182000 | $0.0399000 | $0.0182000 |
| 2018-11-15 | $0.0182000 | $0.0269000 | $0.0269000 | $0.0182000 |
| 2018-11-16 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-11-17 | $0.0269000 | $0.0184000 | $0.0269000 | $0.0182000 |
| 2018-11-18 | $0.0184000 | $0.0267000 | $0.0267000 | $0.0184000 |
| 2018-11-19 | $0.0185000 | $0.0265000 | $0.0268000 | $0.0102000 |
| 2018-11-20 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0258000 |
| 2018-11-21 | $0.0258000 | $0.0102000 | $0.0258000 | $0.0102000 |
| 2018-11-22 | $0.0102000 | $0.0220000 | $0.0220000 | $0.0102000 |
| 2018-11-23 | $0.0220000 | $0.0211000 | $0.0220000 | $0.0211000 |
| 2018-11-24 | $0.0189000 | $0.0159000 | $0.0189000 | $0.0105000 |
| 2018-11-25 | $0.0159000 | $0.0105000 | $0.0159000 | $0.0105000 |
| 2018-11-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-28 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0103000 |
| 2018-11-29 | $0.0103000 | $0.005300 | $0.0200000 | $0.005200 |
| 2018-11-30 | $0.005300 | $0.006500 | $0.006500 | $0.005300 |
| 2018-12-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-02 | $0.006500 | $0.0140000 | $0.0140000 | $0.006500 |
| 2018-12-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-04 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-06 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-07 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-08 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-11 | $0.0140000 | $0.006500 | $0.0140000 | $0.006500 |
| 2018-12-12 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-13 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-14 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-15 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-18 | $0.006500 | $0.005900 | $0.006500 | $0.005900 |
| 2018-12-19 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-20 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-21 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-22 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-23 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-26 | $0.005900 | $0.0147000 | $0.0147000 | $0.005900 |
| 2018-12-27 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-12-28 | $0.0147000 | $0.006000 | $0.0147000 | $0.006000 |
| 2018-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-02 | $0.006000 | $0.006000 | $0.006100 | $0.006000 |
| 2019-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-10 | $0.006000 | $0.0120000 | $0.0120000 | $0.006000 |
| 2019-01-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-13 | $0.0120000 | $0.007000 | $0.0120000 | $0.007000 |
| 2019-01-14 | $0.007000 | $0.007000 | $0.0146000 | $0.007000 |
| 2019-01-15 | $0.007000 | $0.0130000 | $0.0146000 | $0.007000 |
| 2019-01-16 | $0.0130000 | $0.0126000 | $0.0130000 | $0.008000 |
| 2019-01-17 | $0.0126000 | $0.008000 | $0.0126000 | $0.008000 |
| 2019-01-18 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2019-01-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-21 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2019-01-22 | $0.006000 | $0.005900 | $0.006000 | $0.005900 |
| 2019-01-23 | $0.005900 | $0.009000 | $0.009000 | $0.005900 |
| 2019-01-24 | $0.006000 | $0.006300 | $0.006400 | $0.006000 |
| 2019-01-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-28 | $0.006300 | $0.006000 | $0.006300 | $0.006000 |
| 2019-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-01 | $0.006000 | $0.006000 | $0.008600 | $0.006000 |
| 2019-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-04 | $0.006000 | $0.006500 | $0.006500 | $0.006000 |
| 2019-02-05 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-07 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-09 | $0.006500 | $0.006200 | $0.006500 | $0.006200 |
| 2019-02-10 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-11 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-12 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-13 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-14 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-15 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-16 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-17 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-18 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-19 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-20 | $0.006200 | $0.006300 | $0.006300 | $0.006200 |
| 2019-02-21 | $0.006300 | $0.008500 | $0.008500 | $0.006300 |
| 2019-02-22 | $0.008500 | $0.0127000 | $0.0127000 | $0.008500 |
| 2019-02-23 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0121000 |
| 2019-02-24 | $0.0121000 | $0.0130000 | $0.0130000 | $0.0121000 |
| 2019-02-25 | $0.0130000 | $0.009200 | $0.0130000 | $0.009200 |
| 2019-02-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-02-27 | $0.009200 | $0.009200 | $0.0120000 | $0.009200 |
| 2019-02-28 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-01 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-02 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-04 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-05 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-06 | $0.009200 | $0.008500 | $0.0117000 | $0.008500 |
| 2019-03-07 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-10 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-11 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-12 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-14 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-17 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-18 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-21 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-22 | $0.008500 | $0.008700 | $0.008700 | $0.008500 |
| 2019-03-23 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-24 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-25 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-26 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-27 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-28 | $0.008700 | $0.009000 | $0.009000 | $0.008700 |
| 2019-03-29 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-30 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-03 | $0.009000 | $0.0120000 | $0.0120000 | $0.009000 |
| 2019-04-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-05 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2019-04-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-07 | $0.009000 | $0.0140000 | $0.0140000 | $0.009000 |
| 2019-04-08 | $0.0140000 | $0.009200 | $0.0140000 | $0.009200 |
| 2019-04-09 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-10 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-11 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-12 | $0.009200 | $0.0230000 | $0.0230000 | $0.009200 |
| 2019-04-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-15 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-16 | $0.0230000 | $0.0215000 | $0.0230000 | $0.0215000 |
| 2019-04-17 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-18 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-19 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-20 | $0.0215000 | $0.0101000 | $0.0215000 | $0.0101000 |
| 2019-04-21 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-23 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-24 | $0.0101000 | $0.009200 | $0.0102000 | $0.009200 |
| 2019-04-25 | $0.009200 | $0.0199000 | $0.0199000 | $0.009100 |
| 2019-04-26 | $0.0199000 | $0.0210000 | $0.0210000 | $0.0199000 |
| 2019-04-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-28 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-01 | $0.0210000 | $0.009100 | $0.0210000 | $0.009100 |
| 2019-05-02 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-03 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-04 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-05 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-06 | $0.009100 | $0.009100 | $0.0100000 | $0.009100 |
| 2019-05-07 | $0.009100 | $0.0158000 | $0.0158000 | $0.0039000 |
| 2019-05-08 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-09 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-10 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-11 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-12 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-13 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-14 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-15 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0030000 |
| 2019-05-16 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-17 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-18 | $0.0158000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2019-05-19 | $0.0150000 | $0.0199000 | $0.0199000 | $0.0150000 |
| 2019-05-20 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-05-21 | $0.0199000 | $0.0155000 | $0.0209000 | $0.0155000 |
| 2019-05-22 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-05-23 | $0.0155000 | $0.0161000 | $0.0161000 | $0.0155000 |
| 2019-05-24 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-25 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-26 | $0.0161000 | $0.0198000 | $0.0198000 | $0.0161000 |
| 2019-05-27 | $0.0198000 | $0.0161000 | $0.0198000 | $0.0161000 |
| 2019-05-28 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-29 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-30 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-31 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0161000 |
| 2019-06-01 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-02 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-03 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-05 | $0.0163000 | $0.0197000 | $0.0197000 | $0.0163000 |
| 2019-06-06 | $0.0197000 | $0.0199000 | $0.0199000 | $0.0197000 |
| 2019-06-07 | $0.0199000 | $0.0198000 | $0.0199000 | $0.0160000 |
| 2019-06-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-06-09 | $0.0198000 | $0.0199000 | $0.0199000 | $0.0198000 |
| 2019-06-10 | $0.0199000 | $0.0260000 | $0.0260000 | $0.0162000 |
| 2019-06-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-13 | $0.0260000 | $0.0348000 | $0.0348000 | $0.0260000 |
| 2019-06-14 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-06-15 | $0.0348000 | $0.0599 | $0.0629 | $0.0162000 |
| 2019-06-16 | $0.0599 | $0.0561 | $0.0629 | $0.0200000 |
| 2019-06-17 | $0.0561 | $0.0180000 | $0.0561 | $0.0180000 |
| 2019-06-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-20 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2019-06-21 | $0.0160000 | $0.0151000 | $0.0160000 | $0.0151000 |
| 2019-06-22 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-06-23 | $0.0151000 | $0.0599 | $0.0599 | $0.0151000 |
| 2019-06-24 | $0.0629 | $0.0627 | $0.0629 | $0.0168000 |
| 2019-06-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-27 | $0.0627 | $0.0191000 | $0.0627 | $0.0191000 |
| 2019-06-28 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-06-29 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-06-30 | $0.0191000 | $0.0456000 | $0.0456000 | $0.0191000 |
| 2019-07-01 | $0.0456000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-07-02 | $0.0456000 | $0.0369000 | $0.0456000 | $0.0369000 |
| 2019-07-03 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-04 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-05 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-06 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-07 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-08 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-09 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-10 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-11 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-12 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-13 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-14 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-15 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-16 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-17 | $0.0369000 | $0.0141000 | $0.0369000 | $0.0140000 |
| 2019-07-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-19 | $0.0141000 | $0.0189000 | $0.0189000 | $0.0141000 |
| 2019-07-20 | $0.0189000 | $0.0190000 | $0.0190000 | $0.0189000 |
| 2019-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-23 | $0.0190000 | $0.0279000 | $0.0279000 | $0.0142000 |
| 2019-07-24 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-25 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-26 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-27 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-28 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-29 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-30 | $0.0279000 | $0.0140000 | $0.0279000 | $0.0140000 |
| 2019-07-31 | $0.0140000 | $0.0120000 | $0.0140000 | $0.0120000 |
| 2019-08-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-08-03 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-08-04 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-11 | $0.0224700 | $0.0224300 | $0.0224700 | $0.0224300 |
| 2019-08-17 | $0.0130000 | $0.0129000 | $0.0130000 | $0.0129000 |
| 2019-08-18 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-08-24 | $0.009786 | $0.009543 | $0.009543 | $0.009543 |
| 2019-08-25 | $0.009543 | $0.009449 | $0.009543 | $0.009449 |
| 2019-08-31 | $0.009012 | $0.009056 | $0.009056 | $0.009056 |
| 2019-09-01 | $0.009056 | $0.008943 | $0.009056 | $0.008943 |
| 2019-09-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-14 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-15 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-21 | $0.0031000 | $0.0183000 | $0.0183000 | $0.0031000 |
| 2019-09-22 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-28 | $0.0196800 | $0.0139700 | $0.0197200 | $0.0100300 |
| 2019-09-29 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0139700 |
| 2019-10-05 | $0.0124000 | $0.008000 | $0.0124000 | $0.008000 |
| 2019-10-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-10-12 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-10-13 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-10-19 | $0.007000 | $0.009400 | $0.009400 | $0.007000 |
| 2019-10-20 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-10-26 | $0.006937 | $0.007341 | $0.007341 | $0.007341 |
| 2019-10-27 | $0.007341 | $0.007429 | $0.007429 | $0.007341 |
| 2019-11-02 | $0.006300 | $0.0119000 | $0.0119000 | $0.006300 |
| 2019-11-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-11-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-10 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-16 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-17 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-23 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-24 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-30 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-01 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-07 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-08 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-14 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-15 | $0.008100 | $0.0042000 | $0.008100 | $0.0042000 |
| 2019-12-21 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-22 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-28 | $0.006383 | $0.006446 | $0.006446 | $0.006446 |
| 2019-12-29 | $0.006446 | $0.006442 | $0.006446 | $0.006442 |
| 2020-01-04 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-01-05 | $0.0048540 | $0.0048730 | $0.0048730 | $0.0048540 |
| 2020-01-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-02-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-02-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-02-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-02-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-02-15 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-16 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-22 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-02-23 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-02-29 | $0.007000 | $0.0041000 | $0.007000 | $0.0041000 |
| 2020-03-01 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-03-07 | $0.0019240 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-03-08 | $0.0018790 | $0.0018670 | $0.0018790 | $0.0018670 |
| 2020-03-14 | $0.005238 | $0.0010030 | $0.0049110 | $0.0010030 |
| 2020-03-15 | $0.0010030 | $0.0009790 | $0.0010030 | $0.0009790 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-22 | $0.0022920 | $0.0022830 | $0.0022920 | $0.0022830 |
| 2020-03-28 | $0.0023620 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-03-29 | $0.0023130 | $0.0023190 | $0.0023190 | $0.0023130 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-05 | $0.0025440 | $0.0025460 | $0.0025460 | $0.0025440 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0025560 | $0.0025560 | $0.0025480 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0026820 | $0.0026880 | $0.0026820 |
| 2020-04-25 | $0.005782 | $0.0017360 | $0.005811 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017330 | $0.0017360 | $0.0017330 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0021790 | $0.0021940 | $0.0021790 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0021520 | $0.0021590 | $0.0021520 |
| 2020-05-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-05-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-05-30 | $0.005089 | $0.005232 | $0.005232 | $0.005232 |
| 2020-05-31 | $0.005232 | $0.005226 | $0.005232 | $0.005226 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022200 | $0.0022240 | $0.0022200 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0021780 | $0.0021790 | $0.0021780 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021530 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0021050 | $0.0021050 | $0.0021030 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-25 | $0.0040110 | $0.005243 | $0.005243 | $0.0040780 |
| 2020-07-26 | $0.005243 | $0.005233 | $0.005243 | $0.005233 |
| 2020-08-01 | $0.006130 | $0.006379 | $0.006379 | $0.006379 |
| 2020-08-02 | $0.006379 | $0.006377 | $0.006379 | $0.006377 |
| 2020-08-08 | $0.006900 | $0.008500 | $0.008500 | $0.006900 |
| 2020-08-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-22 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-23 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-29 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-30 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-05 | $0.0164300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-06 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-12 | $0.0163300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-09-13 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-09-19 | $0.0171700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-09-20 | $0.0174000 | $0.0173900 | $0.0174000 | $0.0173900 |
| 2020-09-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-09-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
Tecnologia
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
Caratteristiche
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
ICO Stato
Ongoing
Fornitura di token
10000000000
Data d'inizio
2017-11-18
Data di fine
2018-01-18
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta