WDC Coin Values WDC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgWisdom Chain Crypto Coin Rank 3876
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Wisdom Chain
Wisdom Chain valuesUSD Hind $ 0.0552
$ 0.0552
Wisdom Chain BTC Hind 0.00000095
0.00000095
Wisdom Chain 24h turumaht $ 2,187
$ 2,187
Wisdom Chain Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.03 %
24 H
0.58 %
7 d
-1.07 %
Täna Wisdom Chain USA dollarites on praegu hind
0.0552
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 0 münt's praegu ringlusse turul. Wisdom Chain hinnad muutuvad praegu 0.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wisdom Chain on kaubeldatud Krüptovahetused. Hangi Wisdom Chain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Wisdom Chain
Sümbol
WDC
Algoritm
Scrypt
BTC Hind
0.00000095 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 WDC
1h
0.03 %
24h
0.58 %
7d
-1.07 %
Twitter
Veebisait
Share Wisdom Chain Price
WDC Tabelid
Wisdom Chain Hind Tabelid
WDC Kõrge/Madal hinnatabel
Wisdom Chain Hind Kõrge/Madal hinnatabel
Historical Data
Wisdom Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-03-29 | $0.0415900 | $0.0431300 | $0.0431300 | $0.0411200 |
| 2014-03-30 | $0.0431300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2014-03-31 | $0.0404000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2014-04-01 | $0.0401900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2014-04-02 | $0.0418900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2014-04-03 | $0.0383600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2014-04-04 | $0.0394400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2014-04-05 | $0.0401700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2014-04-06 | $0.0412700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2014-04-07 | $0.0411900 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2014-04-08 | $0.0417900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2014-04-09 | $0.0421700 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2014-04-10 | $0.0413400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2014-04-11 | $0.0347700 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2014-04-12 | $0.0393300 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2014-04-13 | $0.0395600 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2014-04-14 | $0.0386500 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2014-04-15 | $0.0432400 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2014-04-16 | $0.0475800 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2014-04-17 | $0.0485300 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2014-04-18 | $0.0453800 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2014-04-19 | $0.0438900 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2014-04-20 | $0.0457400 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2014-04-21 | $0.0450600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2014-04-22 | $0.0447600 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2014-04-23 | $0.0441000 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2014-04-24 | $0.0440500 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2014-04-25 | $0.0452200 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2014-04-26 | $0.0419900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2014-04-27 | $0.0413900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2014-04-28 | $0.0400600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2014-04-29 | $0.0399500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2014-04-30 | $0.0403200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2014-05-01 | $0.0402800 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2014-05-02 | $0.0415900 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2014-05-03 | $0.0410100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2014-05-04 | $0.0396500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2014-05-05 | $0.0394100 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2014-05-06 | $0.0389500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2014-05-07 | $0.0390700 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2014-05-08 | $0.0403600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2014-05-09 | $0.0398700 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2014-05-10 | $0.0402600 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2014-05-11 | $0.0408500 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2014-05-12 | $0.0391600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2014-05-13 | $0.0396100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2014-05-14 | $0.0392200 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2014-05-15 | $0.0400100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2014-05-16 | $0.0405000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2014-05-17 | $0.0410000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2014-05-18 | $0.0409300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2014-05-19 | $0.0406900 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2014-05-20 | $0.0401200 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2014-05-21 | $0.0438000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2014-05-22 | $0.0441900 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2014-05-23 | $0.0465800 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2014-05-24 | $0.0468300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2014-05-25 | $0.0470400 | $0.0516 | $0.0516 | $0.0516 |
| 2014-05-26 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2014-05-27 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2014-05-28 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2014-05-29 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2014-05-30 | $0.0510 | $0.0554 | $0.0554 | $0.0554 |
| 2014-05-31 | $0.0554 | $0.0568 | $0.0568 | $0.0568 |
| 2014-06-01 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
| 2014-06-02 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2014-06-03 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2014-06-04 | $0.0605 | $0.0578 | $0.0578 | $0.0578 |
| 2014-06-05 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2014-06-06 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2014-06-07 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2014-06-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2014-06-09 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2014-06-10 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2014-06-11 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2014-06-12 | $0.0581 | $0.0540 | $0.0540 | $0.0540 |
| 2014-06-13 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2014-06-14 | $0.0552 | $0.0527 | $0.0527 | $0.0527 |
| 2014-06-15 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2014-06-16 | $0.0526 | $0.0542 | $0.0542 | $0.0542 |
| 2014-06-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2014-06-18 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2014-06-19 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2014-06-20 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2014-06-21 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2014-06-22 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2014-06-23 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2014-06-24 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2014-06-25 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2014-06-26 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2014-06-27 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2014-06-28 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2014-06-29 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2014-06-30 | $0.0543 | $0.0574 | $0.0574 | $0.0574 |
| 2014-07-01 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2014-07-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2014-07-03 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2014-07-04 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2014-07-05 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2014-07-06 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2014-07-07 | $0.0566 | $0.0555 | $0.0555 | $0.0555 |
| 2014-07-08 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2014-07-09 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2014-07-10 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2014-07-11 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2014-07-12 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2014-07-13 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2014-07-14 | $0.0568 | $0.0559 | $0.0559 | $0.0559 |
| 2014-07-15 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
| 2014-07-16 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2014-07-17 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2014-07-18 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2014-07-19 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2014-07-20 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2014-07-21 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2014-07-22 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2014-07-23 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2014-07-24 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2014-07-25 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2014-07-26 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2014-07-27 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2014-07-28 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2014-07-29 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2014-07-30 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2014-07-31 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2014-08-01 | $0.0533 | $0.0541 | $0.0541 | $0.0541 |
| 2014-08-02 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2014-08-03 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2014-08-04 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2014-08-05 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2014-08-06 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2014-08-07 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2014-08-08 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2014-08-09 | $0.0539 | $0.0533 | $0.0533 | $0.0533 |
| 2014-08-10 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2014-08-11 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2014-08-12 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2014-08-13 | $0.0513 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2014-08-14 | $0.0490000 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2014-08-15 | $0.0456300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2014-08-16 | $0.0448700 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2014-08-17 | $0.0471800 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2014-08-18 | $0.0438800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2014-08-19 | $0.0417800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2014-08-20 | $0.0438500 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2014-08-21 | $0.0467100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2014-08-22 | $0.0468200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2014-08-23 | $0.0466500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2014-08-24 | $0.0449900 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2014-08-25 | $0.0460700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2014-08-26 | $0.0454600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2014-08-27 | $0.0463300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2014-08-28 | $0.0465700 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2014-08-29 | $0.0461700 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2014-08-30 | $0.0463300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2014-08-31 | $0.0457300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2014-09-01 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2014-09-02 | $0.0431300 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2014-09-03 | $0.0432900 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2014-09-04 | $0.0433900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2014-09-05 | $0.0443800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2014-09-06 | $0.0437200 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2014-09-07 | $0.0437900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2014-09-08 | $0.0439100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2014-09-09 | $0.0430000 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2014-09-10 | $0.0429300 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2014-09-11 | $0.0433600 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2014-09-12 | $0.0432500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2014-09-13 | $0.0431800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2014-09-14 | $0.0432200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2014-09-15 | $0.0431800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2014-09-16 | $0.0431800 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2014-09-17 | $0.0421900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2014-09-18 | $0.0416800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2014-09-19 | $0.0383500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2014-09-20 | $0.0359500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2014-09-21 | $0.0372000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2014-09-22 | $0.0363000 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2014-09-23 | $0.0365300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2014-09-24 | $0.0394900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2014-09-25 | $0.0383000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2014-09-26 | $0.0372700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2014-09-27 | $0.0365600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2014-09-28 | $0.0360700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2014-09-29 | $0.0342700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2014-09-30 | $0.0340600 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2014-10-01 | $0.0350900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2014-10-02 | $0.0346000 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2014-10-03 | $0.0339100 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2014-10-04 | $0.0328500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2014-10-05 | $0.0303100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2014-10-06 | $0.0291800 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2014-10-07 | $0.0299700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2014-10-08 | $0.0299800 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2014-10-09 | $0.0317200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2014-10-10 | $0.0326200 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2014-10-11 | $0.0326900 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2014-10-12 | $0.0326500 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2014-10-13 | $0.0337300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2014-10-14 | $0.0350100 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2014-10-15 | $0.0358900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2014-10-16 | $0.0355400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2014-10-17 | $0.0343300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2014-10-18 | $0.0343900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2014-10-19 | $0.0353300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2014-10-20 | $0.0350100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2014-10-21 | $0.0343800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2014-10-22 | $0.0345600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2014-10-23 | $0.0342500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2014-10-24 | $0.0321600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2014-10-25 | $0.0321000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2014-10-26 | $0.0313400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2014-10-27 | $0.0315200 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2014-10-28 | $0.0316400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2014-10-29 | $0.0317300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2014-10-30 | $0.0302900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2014-10-31 | $0.0311700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2014-11-01 | $0.0305400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2014-11-02 | $0.0294200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2014-11-03 | $0.0291600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2014-11-04 | $0.0293100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2014-11-05 | $0.0296400 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2014-11-06 | $0.0305500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2014-11-07 | $0.0314300 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2014-11-08 | $0.0309000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2014-11-09 | $0.0310500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2014-11-10 | $0.0327200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2014-11-11 | $0.0331900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2014-11-12 | $0.0330300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2014-11-13 | $0.0390500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2014-11-14 | $0.0387500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2014-11-15 | $0.0358400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2014-11-16 | $0.0338800 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2014-11-17 | $0.0348600 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2014-11-18 | $0.0347700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2014-11-19 | $0.0342700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2014-11-20 | $0.0344800 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2014-11-21 | $0.0323000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2014-11-22 | $0.0318000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2014-11-23 | $0.0318200 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2014-11-24 | $0.0330700 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2014-11-25 | $0.0342400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2014-11-26 | $0.0340300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2014-11-27 | $0.0330200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2014-11-28 | $0.0333400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2014-11-29 | $0.0341300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2014-11-30 | $0.0340100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2014-12-01 | $0.0338900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2014-12-02 | $0.007462 | $0.007590 | $0.007776 | $0.007491 |
| 2014-12-03 | $0.007590 | $0.007592 | $0.007916 | $0.007445 |
| 2014-12-04 | $0.007592 | $0.007204 | $0.007604 | $0.007079 |
| 2014-12-05 | $0.007204 | $0.007175 | $0.007598 | $0.007175 |
| 2014-12-06 | $0.007175 | $0.007202 | $0.007416 | $0.007149 |
| 2014-12-07 | $0.007202 | $0.007078 | $0.007518 | $0.007078 |
| 2014-12-08 | $0.007078 | $0.006938 | $0.007270 | $0.006763 |
| 2014-12-09 | $0.006938 | $0.006783 | $0.007396 | $0.006523 |
| 2014-12-10 | $0.006783 | $0.006611 | $0.006980 | $0.006089 |
| 2014-12-11 | $0.006611 | $0.006728 | $0.007260 | $0.006265 |
| 2014-12-12 | $0.006728 | $0.006464 | $0.006898 | $0.006414 |
| 2014-12-13 | $0.006464 | $0.006272 | $0.006672 | $0.006268 |
| 2014-12-14 | $0.006272 | $0.006550 | $0.007183 | $0.006288 |
| 2014-12-15 | $0.006550 | $0.006282 | $0.006628 | $0.006255 |
| 2014-12-16 | $0.006282 | $0.005693 | $0.006169 | $0.005653 |
| 2014-12-17 | $0.005693 | $0.005287 | $0.005738 | $0.005184 |
| 2014-12-18 | $0.005287 | $0.005353 | $0.005747 | $0.005059 |
| 2014-12-19 | $0.0280500 | $0.0017510 | $0.0287200 | $0.0017510 |
| 2014-12-20 | $0.005723 | $0.006131 | $0.006937 | $0.0000130 |
| 2014-12-21 | $0.0018200 | $0.0123800 | $0.0123800 | $0.0017780 |
| 2014-12-22 | $0.005811 | $0.005975 | $0.006527 | $0.005558 |
| 2014-12-23 | $0.005975 | $0.006262 | $0.007302 | $0.005786 |
| 2014-12-24 | $0.006262 | $0.006148 | $0.006625 | $0.005197 |
| 2014-12-25 | $0.006148 | $0.006316 | $0.006517 | $0.005946 |
| 2014-12-26 | $0.006316 | $0.006303 | $0.006758 | $0.006303 |
| 2014-12-27 | $0.006299 | $0.005887 | $0.006464 | $0.005834 |
| 2014-12-28 | $0.005887 | $0.005856 | $0.006147 | $0.005666 |
| 2014-12-29 | $0.0121500 | $0.0017310 | $0.0120600 | $0.0017310 |
| 2014-12-30 | $0.0017310 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2014-12-31 | $0.006210 | $0.006556 | $0.007304 | $0.006218 |
| 2015-01-01 | $0.006556 | $0.007422 | $0.007715 | $0.006424 |
| 2015-01-02 | $0.007422 | $0.008422 | $0.008630 | $0.007061 |
| 2015-01-03 | $0.008422 | $0.007109 | $0.008037 | $0.006727 |
| 2015-01-04 | $0.007109 | $0.006491 | $0.007150 | $0.005493 |
| 2015-01-05 | $0.0014590 | $0.0015280 | $0.0015310 | $0.0015140 |
| 2015-01-06 | $0.006887 | $0.007652 | $0.008175 | $0.007057 |
| 2015-01-07 | $0.007652 | $0.007875 | $0.008519 | $0.007575 |
| 2015-01-08 | $0.0016200 | $0.0108000 | $0.0108000 | $0.0015720 |
| 2015-01-09 | $0.0108000 | $0.0121300 | $0.0121300 | $0.0110000 |
| 2015-01-10 | $0.007559 | $0.007033 | $0.007380 | $0.006946 |
| 2015-01-11 | $0.007033 | $0.006410 | $0.006881 | $0.006267 |
| 2015-01-12 | $0.006410 | $0.006825 | $0.007027 | $0.005387 |
| 2015-01-13 | $0.006825 | $0.005402 | $0.005614 | $0.005034 |
| 2015-01-14 | $0.005402 | $0.0046280 | $0.005030 | $0.0040160 |
| 2015-01-15 | $0.0046280 | $0.006342 | $0.007552 | $0.0000080 |
| 2015-01-16 | $0.006342 | $0.006832 | $0.007594 | $0.006255 |
| 2015-01-17 | $0.006832 | $0.007126 | $0.007820 | $0.006475 |
| 2015-01-18 | $0.007126 | $0.006180 | $0.007704 | $0.005912 |
| 2015-01-19 | $0.006180 | $0.006694 | $0.007029 | $0.006334 |
| 2015-01-20 | $0.006694 | $0.006142 | $0.006925 | $0.006106 |
| 2015-01-21 | $0.006142 | $0.006847 | $0.007530 | $0.006421 |
| 2015-01-22 | $0.006847 | $0.006599 | $0.006986 | $0.006585 |
| 2015-01-23 | $0.006599 | $0.006485 | $0.006733 | $0.006259 |
| 2015-01-24 | $0.006485 | $0.006623 | $0.007192 | $0.006527 |
| 2015-01-25 | $0.006623 | $0.006204 | $0.006907 | $0.0000130 |
| 2015-01-26 | $0.0106200 | $0.0048240 | $0.0113400 | $0.0048240 |
| 2015-01-27 | $0.005478 | $0.005634 | $0.005960 | $0.005352 |
| 2015-01-28 | $0.005634 | $0.005111 | $0.005618 | $0.0049760 |
| 2015-01-29 | $0.0042320 | $0.005038 | $0.005171 | $0.005038 |
| 2015-01-30 | $0.005038 | $0.005339 | $0.005339 | $0.0049920 |
| 2015-01-31 | $0.005339 | $0.0047940 | $0.005244 | $0.0044750 |
| 2015-02-01 | $0.0047940 | $0.0046390 | $0.0048980 | $0.0046390 |
| 2015-02-02 | $0.0046390 | $0.005217 | $0.005217 | $0.0047920 |
| 2015-02-03 | $0.005217 | $0.0046730 | $0.0049670 | $0.0044500 |
| 2015-02-04 | $0.0046730 | $0.0046990 | $0.0046990 | $0.0044570 |
| 2015-02-05 | $0.0046990 | $0.0044860 | $0.0044970 | $0.0042720 |
| 2015-02-06 | $0.0044860 | $0.0044610 | $0.005331 | $0.0044610 |
| 2015-02-07 | $0.0044610 | $0.0048400 | $0.0048700 | $0.0045540 |
| 2015-02-08 | $0.0048400 | $0.0046100 | $0.0047570 | $0.0042500 |
| 2015-02-09 | $0.0046100 | $0.0045960 | $0.0046230 | $0.0040780 |
| 2015-02-10 | $0.0045960 | $0.0044590 | $0.0045560 | $0.0042530 |
| 2015-02-11 | $0.0044590 | $0.0044380 | $0.0045910 | $0.0043280 |
| 2015-02-12 | $0.0044380 | $0.0045530 | $0.0045980 | $0.0043030 |
| 2015-02-13 | $0.0045530 | $0.0047920 | $0.0048490 | $0.0044870 |
| 2015-02-14 | $0.0047920 | $0.005031 | $0.005250 | $0.005031 |
| 2015-02-15 | $0.005031 | $0.0045370 | $0.0045390 | $0.0045370 |
| 2015-02-16 | $0.0045370 | $0.0045520 | $0.0045850 | $0.0040590 |
| 2015-02-17 | $0.0045520 | $0.0042630 | $0.0046910 | $0.0042610 |
| 2015-02-18 | $0.0042630 | $0.0043370 | $0.0043420 | $0.0041180 |
| 2015-02-19 | $0.0043370 | $0.0043160 | $0.0045940 | $0.0042530 |
| 2015-02-20 | $0.0043160 | $0.0042200 | $0.0045990 | $0.0042160 |
| 2015-02-21 | $0.0042200 | $0.0042190 | $0.0044460 | $0.0042140 |
| 2015-02-22 | $0.0042190 | $0.0041020 | $0.0044740 | $0.0040620 |
| 2015-02-23 | $0.0041020 | $0.0041340 | $0.0043920 | $0.0041100 |
| 2015-02-24 | $0.0041340 | $0.0047610 | $0.005045 | $0.0038720 |
| 2015-02-25 | $0.0047610 | $0.0043910 | $0.0049460 | $0.0043880 |
| 2015-02-26 | $0.0043910 | $0.0044920 | $0.0045630 | $0.0042690 |
| 2015-02-27 | $0.0044920 | $0.0045600 | $0.0048130 | $0.0043170 |
| 2015-02-28 | $0.0045600 | $0.0045530 | $0.0045710 | $0.0043290 |
| 2015-03-01 | $0.0045530 | $0.0045860 | $0.0046250 | $0.0043440 |
| 2015-03-02 | $0.0045860 | $0.0047090 | $0.0048730 | $0.0044540 |
| 2015-03-03 | $0.0047090 | $0.0048270 | $0.0048440 | $0.0045690 |
| 2015-03-04 | $0.0048270 | $0.0044130 | $0.0046770 | $0.0044080 |
| 2015-03-05 | $0.0044130 | $0.0044700 | $0.0044700 | $0.0044640 |
| 2015-03-06 | $0.0044700 | $0.0043660 | $0.0044130 | $0.0042170 |
| 2015-03-07 | $0.0043660 | $0.0041810 | $0.0045220 | $0.0041790 |
| 2015-03-08 | $0.0041810 | $0.0042820 | $0.0042900 | $0.0041780 |
| 2015-03-09 | $0.0042820 | $0.0045680 | $0.0048200 | $0.0045070 |
| 2015-03-10 | $0.0045680 | $0.0045020 | $0.0049590 | $0.0044840 |
| 2015-03-11 | $0.0045020 | $0.0044840 | $0.0048240 | $0.0043450 |
| 2015-03-12 | $0.0044840 | $0.0041900 | $0.0044580 | $0.0039350 |
| 2015-03-13 | $0.0041900 | $0.0035210 | $0.0040900 | $0.0035210 |
| 2015-03-14 | $0.0035210 | $0.0036610 | $0.0036690 | $0.0034410 |
| 2015-03-15 | $0.0036610 | $0.0032880 | $0.0037030 | $0.0031960 |
| 2015-03-16 | $0.0032880 | $0.0035920 | $0.0036100 | $0.0033830 |
| 2015-03-17 | $0.0035920 | $0.0034870 | $0.0034990 | $0.0033530 |
| 2015-03-18 | $0.0034870 | $0.0040510 | $0.0041310 | $0.0030760 |
| 2015-03-19 | $0.0040510 | $0.0036060 | $0.0041510 | $0.0029510 |
| 2015-03-20 | $0.0036060 | $0.0037020 | $0.0048430 | $0.0031700 |
| 2015-03-21 | $0.0037020 | $0.0036800 | $0.0036930 | $0.0036650 |
| 2015-03-22 | $0.0036800 | $0.0038840 | $0.0039020 | $0.0037840 |
| 2015-03-23 | $0.0038840 | $0.0042050 | $0.0047620 | $0.0037380 |
| 2015-03-24 | $0.0042050 | $0.0036120 | $0.0041180 | $0.0018480 |
| 2015-03-25 | $0.0036120 | $0.0036290 | $0.0036710 | $0.0034220 |
| 2015-03-26 | $0.0036290 | $0.0035240 | $0.0036560 | $0.0034870 |
| 2015-03-27 | $0.0035240 | $0.0035920 | $0.0036410 | $0.0035050 |
| 2015-03-28 | $0.0035920 | $0.0034220 | $0.0036820 | $0.0018570 |
| 2015-03-29 | $0.0034220 | $0.0030310 | $0.0032970 | $0.0029950 |
| 2015-03-30 | $0.0030310 | $0.0032530 | $0.0032580 | $0.0030820 |
| 2015-03-31 | $0.0032530 | $0.0031810 | $0.0033740 | $0.0030840 |
| 2015-04-01 | $0.0031810 | $0.0032260 | $0.0033560 | $0.0032090 |
| 2015-04-02 | $0.0032260 | $0.0040010 | $0.0041980 | $0.0032080 |
| 2015-04-03 | $0.0040010 | $0.0042910 | $0.0046370 | $0.0038120 |
| 2015-04-04 | $0.0042910 | $0.0042460 | $0.0042920 | $0.0040560 |
| 2015-04-05 | $0.0042460 | $0.0042240 | $0.0043700 | $0.0041910 |
| 2015-04-06 | $0.0042240 | $0.0039950 | $0.0042530 | $0.0039650 |
| 2015-04-07 | $0.0039950 | $0.0039310 | $0.0040630 | $0.0039210 |
| 2015-04-08 | $0.0039310 | $0.0039940 | $0.0040090 | $0.0038130 |
| 2015-04-09 | $0.0039940 | $0.0039200 | $0.0041320 | $0.0038860 |
| 2015-04-10 | $0.0039200 | $0.0037700 | $0.0039690 | $0.0036780 |
| 2015-04-11 | $0.0037700 | $0.0041720 | $0.0041830 | $0.0037790 |
| 2015-04-12 | $0.0041720 | $0.0038510 | $0.0041930 | $0.0038470 |
| 2015-04-13 | $0.0038510 | $0.0038700 | $0.0038700 | $0.0036560 |
| 2015-04-14 | $0.0038700 | $0.0037730 | $0.0037730 | $0.0037580 |
| 2015-04-15 | $0.0037730 | $0.0037880 | $0.0038600 | $0.0037880 |
| 2015-04-16 | $0.0037880 | $0.0037300 | $0.0039460 | $0.0037250 |
| 2015-04-17 | $0.0037300 | $0.0037440 | $0.0037460 | $0.0036280 |
| 2015-04-18 | $0.0037440 | $0.0037880 | $0.0037880 | $0.0036850 |
| 2015-04-19 | $0.0037880 | $0.0037510 | $0.0037820 | $0.0037470 |
| 2015-04-20 | $0.0037510 | $0.0036170 | $0.0037720 | $0.0036170 |
| 2015-04-21 | $0.0036170 | $0.0036770 | $0.0037700 | $0.0035670 |
| 2015-04-22 | $0.0036770 | $0.0035960 | $0.0036770 | $0.0035390 |
| 2015-04-23 | $0.0035960 | $0.0037570 | $0.0037590 | $0.0036160 |
| 2015-04-24 | $0.0037570 | $0.0036740 | $0.0036860 | $0.0036140 |
| 2015-04-25 | $0.0036740 | $0.0035710 | $0.0036110 | $0.0035390 |
| 2015-04-26 | $0.0035710 | $0.0034400 | $0.0034880 | $0.0034050 |
| 2015-04-27 | $0.0034400 | $0.0035690 | $0.0036380 | $0.0035650 |
| 2015-04-28 | $0.0035690 | $0.0035270 | $0.0035750 | $0.0035200 |
| 2015-04-29 | $0.0035270 | $0.0033750 | $0.0035460 | $0.0017360 |
| 2015-04-30 | $0.0033750 | $0.0034050 | $0.0035930 | $0.0033830 |
| 2015-05-01 | $0.0034050 | $0.0033770 | $0.0034840 | $0.0033610 |
| 2015-05-02 | $0.0033770 | $0.0034360 | $0.0036810 | $0.0033940 |
| 2015-05-03 | $0.0034360 | $0.0037340 | $0.0037340 | $0.0035010 |
| 2015-05-04 | $0.0037340 | $0.0035080 | $0.0037210 | $0.0035010 |
| 2015-05-05 | $0.0035080 | $0.0034640 | $0.0035750 | $0.0034590 |
| 2015-05-06 | $0.0034640 | $0.0033060 | $0.0033810 | $0.0033030 |
| 2015-05-07 | $0.0033060 | $0.0034230 | $0.0034990 | $0.0034070 |
| 2015-05-08 | $0.0034230 | $0.0035120 | $0.0035760 | $0.0034980 |
| 2015-05-09 | $0.0035120 | $0.0034670 | $0.0035290 | $0.0034670 |
| 2015-05-10 | $0.0034670 | $0.0033380 | $0.0035250 | $0.0031070 |
| 2015-05-11 | $0.0033380 | $0.0033930 | $0.0033970 | $0.0033660 |
| 2015-05-12 | $0.0033930 | $0.0047400 | $0.0049910 | $0.0027150 |
| 2015-05-13 | $0.0047400 | $0.0048410 | $0.005151 | $0.0045290 |
| 2015-05-14 | $0.0048410 | $0.0046480 | $0.005091 | $0.0045130 |
| 2015-05-15 | $0.0046480 | $0.0046820 | $0.0049460 | $0.0045400 |
| 2015-05-16 | $0.0046820 | $0.0046020 | $0.0049370 | $0.0045450 |
| 2015-05-17 | $0.0046020 | $0.0045890 | $0.0048320 | $0.0045420 |
| 2015-05-18 | $0.0045890 | $0.005239 | $0.005293 | $0.0044640 |
| 2015-05-19 | $0.005239 | $0.006664 | $0.007608 | $0.005251 |
| 2015-05-20 | $0.006664 | $0.007122 | $0.007884 | $0.006446 |
| 2015-05-21 | $0.007122 | $0.007052 | $0.007669 | $0.005670 |
| 2015-05-22 | $0.007052 | $0.007903 | $0.007968 | $0.007177 |
| 2015-05-23 | $0.007903 | $0.008482 | $0.009409 | $0.007971 |
| 2015-05-24 | $0.008482 | $0.008429 | $0.008904 | $0.008410 |
| 2015-05-25 | $0.008429 | $0.008138 | $0.008817 | $0.007920 |
| 2015-05-26 | $0.008138 | $0.008536 | $0.008676 | $0.007963 |
| 2015-05-27 | $0.008536 | $0.009499 | $0.0109900 | $0.007914 |
| 2015-05-28 | $0.009499 | $0.0099790 | $0.0104200 | $0.009462 |
| 2015-05-29 | $0.0099790 | $0.0099510 | $0.0104500 | $0.009649 |
| 2015-05-30 | $0.0099510 | $0.007624 | $0.009802 | $0.007381 |
| 2015-05-31 | $0.007624 | $0.006884 | $0.007911 | $0.006778 |
| 2015-06-01 | $0.006884 | $0.005485 | $0.007464 | $0.005485 |
| 2015-06-02 | $0.005485 | $0.006869 | $0.006869 | $0.005928 |
| 2015-06-03 | $0.006869 | $0.006414 | $0.006923 | $0.006414 |
| 2015-06-04 | $0.006414 | $0.007863 | $0.007915 | $0.005236 |
| 2015-06-05 | $0.007863 | $0.006786 | $0.007930 | $0.005562 |
| 2015-06-06 | $0.006786 | $0.006603 | $0.006882 | $0.006533 |
| 2015-06-07 | $0.006603 | $0.006624 | $0.006840 | $0.006570 |
| 2015-06-08 | $0.006624 | $0.006782 | $0.007175 | $0.006665 |
| 2015-06-09 | $0.006782 | $0.006705 | $0.007247 | $0.006705 |
| 2015-06-10 | $0.006705 | $0.006337 | $0.006761 | $0.006070 |
| 2015-06-11 | $0.006337 | $0.006391 | $0.006809 | $0.006179 |
| 2015-06-12 | $0.006391 | $0.006587 | $0.006944 | $0.006190 |
| 2015-06-13 | $0.006587 | $0.008123 | $0.008520 | $0.006263 |
| 2015-06-14 | $0.008123 | $0.0110100 | $0.0110200 | $0.008179 |
| 2015-06-15 | $0.0110100 | $0.0107000 | $0.0116600 | $0.009625 |
| 2015-06-16 | $0.0107000 | $0.0133100 | $0.0139300 | $0.0112300 |
| 2015-06-17 | $0.0133100 | $0.0157200 | $0.0187000 | $0.0131900 |
| 2015-06-18 | $0.0157200 | $0.0164300 | $0.0171700 | $0.0150400 |
| 2015-06-19 | $0.0164300 | $0.0154000 | $0.0187400 | $0.0151400 |
| 2015-06-20 | $0.0154000 | $0.0152300 | $0.0155300 | $0.0140800 |
| 2015-06-21 | $0.0152300 | $0.0145400 | $0.0167500 | $0.0145100 |
| 2015-06-22 | $0.0145400 | $0.0151100 | $0.0155800 | $0.0142600 |
| 2015-06-23 | $0.0151100 | $0.0129200 | $0.0154700 | $0.0129200 |
| 2015-06-24 | $0.0129200 | $0.0114700 | $0.0131100 | $0.0114200 |
| 2015-06-25 | $0.0114700 | $0.0126200 | $0.0127600 | $0.0111800 |
| 2015-06-26 | $0.0126200 | $0.0127600 | $0.0168000 | $0.0119600 |
| 2015-06-27 | $0.0127600 | $0.0143500 | $0.0147400 | $0.0128200 |
| 2015-06-28 | $0.0143500 | $0.0135900 | $0.0151200 | $0.0134400 |
| 2015-06-29 | $0.0135900 | $0.0146300 | $0.0146300 | $0.0136000 |
| 2015-06-30 | $0.0146300 | $0.0156500 | $0.0196200 | $0.0153900 |
| 2015-07-01 | $0.0156500 | $0.0141100 | $0.0151700 | $0.0140400 |
| 2015-07-02 | $0.0141100 | $0.0149900 | $0.0161000 | $0.0136700 |
| 2015-07-03 | $0.0149900 | $0.0127900 | $0.0139200 | $0.0127700 |
| 2015-07-04 | $0.0127900 | $0.0135000 | $0.0150400 | $0.0134900 |
| 2015-07-05 | $0.0135000 | $0.0132200 | $0.0138800 | $0.0132200 |
| 2015-07-06 | $0.0132200 | $0.0133400 | $0.0137800 | $0.0126500 |
| 2015-07-07 | $0.0133400 | $0.0130200 | $0.0139500 | $0.0129000 |
| 2015-07-08 | $0.0130200 | $0.0130700 | $0.0138600 | $0.0123900 |
| 2015-07-09 | $0.0130700 | $0.0126200 | $0.0134800 | $0.0126200 |
| 2015-07-10 | $0.0126200 | $0.0111000 | $0.0144500 | $0.0110000 |
| 2015-07-11 | $0.0111000 | $0.0117800 | $0.0123200 | $0.0113600 |
| 2015-07-12 | $0.0117800 | $0.0122800 | $0.0136100 | $0.0122800 |
| 2015-07-13 | $0.0122800 | $0.0126700 | $0.0128400 | $0.0110400 |
| 2015-07-14 | $0.0126700 | $0.0123400 | $0.0130900 | $0.0117500 |
| 2015-07-15 | $0.0123400 | $0.0108900 | $0.0116900 | $0.0108900 |
| 2015-07-16 | $0.0108900 | $0.009056 | $0.0107600 | $0.008840 |
| 2015-07-17 | $0.009056 | $0.009792 | $0.0105300 | $0.008967 |
| 2015-07-18 | $0.009792 | $0.0099340 | $0.0104200 | $0.009441 |
| 2015-07-19 | $0.0099340 | $0.009179 | $0.0099460 | $0.009119 |
| 2015-07-20 | $0.009179 | $0.008708 | $0.009766 | $0.008653 |
| 2015-07-21 | $0.008708 | $0.008627 | $0.008877 | $0.008624 |
| 2015-07-22 | $0.008627 | $0.009402 | $0.009734 | $0.008634 |
| 2015-07-23 | $0.009402 | $0.008946 | $0.009613 | $0.008935 |
| 2015-07-24 | $0.008946 | $0.009557 | $0.009606 | $0.009355 |
| 2015-07-25 | $0.009557 | $0.0099070 | $0.0100900 | $0.009442 |
| 2015-07-26 | $0.0099070 | $0.009628 | $0.0100100 | $0.009445 |
| 2015-07-27 | $0.009628 | $0.009075 | $0.0099390 | $0.009075 |
| 2015-07-28 | $0.009075 | $0.009131 | $0.009704 | $0.009096 |
| 2015-07-29 | $0.009131 | $0.009014 | $0.009551 | $0.008680 |
| 2015-07-30 | $0.009014 | $0.008878 | $0.009314 | $0.008786 |
| 2015-07-31 | $0.008878 | $0.008390 | $0.008898 | $0.008123 |
| 2015-08-01 | $0.008390 | $0.007573 | $0.008310 | $0.007573 |
| 2015-08-02 | $0.007573 | $0.007917 | $0.008401 | $0.007408 |
| 2015-08-03 | $0.007917 | $0.007535 | $0.008523 | $0.007535 |
| 2015-08-04 | $0.007535 | $0.007841 | $0.008205 | $0.007608 |
| 2015-08-05 | $0.007841 | $0.007415 | $0.008097 | $0.007415 |
| 2015-08-06 | $0.007415 | $0.007698 | $0.007867 | $0.006672 |
| 2015-08-07 | $0.007698 | $0.007181 | $0.007934 | $0.007181 |
| 2015-08-08 | $0.007181 | $0.006775 | $0.007344 | $0.006212 |
| 2015-08-09 | $0.006775 | $0.007333 | $0.007367 | $0.006913 |
| 2015-08-10 | $0.007333 | $0.006898 | $0.007317 | $0.006898 |
| 2015-08-11 | $0.006898 | $0.006529 | $0.007471 | $0.006519 |
| 2015-08-12 | $0.006529 | $0.006518 | $0.007575 | $0.006496 |
| 2015-08-13 | $0.006518 | $0.006323 | $0.006415 | $0.006323 |
| 2015-08-14 | $0.006323 | $0.006427 | $0.006732 | $0.006361 |
| 2015-08-15 | $0.006427 | $0.006028 | $0.0111000 | $0.006028 |
| 2015-08-16 | $0.006028 | $0.006343 | $0.006495 | $0.006004 |
| 2015-08-17 | $0.006343 | $0.005947 | $0.006097 | $0.005942 |
| 2015-08-18 | $0.005947 | $0.005675 | $0.005921 | $0.005675 |
| 2015-08-19 | $0.005675 | $0.005250 | $0.005424 | $0.005198 |
| 2015-08-20 | $0.005250 | $0.005845 | $0.007575 | $0.005339 |
| 2015-08-21 | $0.005845 | $0.005694 | $0.006080 | $0.005345 |
| 2015-08-22 | $0.005694 | $0.005736 | $0.005842 | $0.005098 |
| 2015-08-23 | $0.005736 | $0.005669 | $0.005769 | $0.005041 |
| 2015-08-24 | $0.005669 | $0.005601 | $0.006341 | $0.005085 |
| 2015-08-25 | $0.005601 | $0.005250 | $0.005716 | $0.005162 |
| 2015-08-26 | $0.005250 | $0.005577 | $0.005849 | $0.005001 |
| 2015-08-27 | $0.005577 | $0.005401 | $0.005524 | $0.005401 |
| 2015-08-28 | $0.005401 | $0.009381 | $0.009388 | $0.005321 |
| 2015-08-29 | $0.009381 | $0.006387 | $0.009437 | $0.006160 |
| 2015-08-30 | $0.006387 | $0.005710 | $0.005715 | $0.005710 |
| 2015-08-31 | $0.005710 | $0.005734 | $0.005741 | $0.005204 |
| 2015-09-01 | $0.005734 | $0.005225 | $0.006216 | $0.005218 |
| 2015-09-02 | $0.005225 | $0.005681 | $0.006296 | $0.005222 |
| 2015-09-03 | $0.005681 | $0.005377 | $0.006582 | $0.005363 |
| 2015-09-04 | $0.005377 | $0.006053 | $0.006419 | $0.005342 |
| 2015-09-05 | $0.006053 | $0.006286 | $0.006286 | $0.005671 |
| 2015-09-06 | $0.006286 | $0.005821 | $0.005862 | $0.005819 |
| 2015-09-07 | $0.005821 | $0.005831 | $0.006452 | $0.005831 |
| 2015-09-08 | $0.005831 | $0.005711 | $0.006765 | $0.005692 |
| 2015-09-09 | $0.005711 | $0.006294 | $0.006372 | $0.005570 |
| 2015-09-10 | $0.006294 | $0.006388 | $0.006388 | $0.005557 |
| 2015-09-11 | $0.006388 | $0.006458 | $0.006458 | $0.005638 |
| 2015-09-12 | $0.006458 | $0.005504 | $0.006342 | $0.005504 |
| 2015-09-13 | $0.005504 | $0.005465 | $0.006164 | $0.005377 |
| 2015-09-14 | $0.005465 | $0.005743 | $0.005805 | $0.005407 |
| 2015-09-15 | $0.005743 | $0.005350 | $0.005860 | $0.005348 |
| 2015-09-16 | $0.005350 | $0.005893 | $0.006012 | $0.005553 |
| 2015-09-17 | $0.005893 | $0.005576 | $0.006030 | $0.005353 |
| 2015-09-18 | $0.005576 | $0.005917 | $0.006033 | $0.005441 |
| 2015-09-19 | $0.005917 | $0.005570 | $0.005891 | $0.005440 |
| 2015-09-20 | $0.005570 | $0.005384 | $0.005870 | $0.005384 |
| 2015-09-21 | $0.005384 | $0.005728 | $0.005966 | $0.005301 |
| 2015-09-22 | $0.005728 | $0.005884 | $0.005966 | $0.005741 |
| 2015-09-23 | $0.005884 | $0.005747 | $0.005947 | $0.005584 |
| 2015-09-24 | $0.005747 | $0.005225 | $0.005975 | $0.005225 |
| 2015-09-25 | $0.005225 | $0.005739 | $0.006111 | $0.005213 |
| 2015-09-26 | $0.005739 | $0.005654 | $0.005686 | $0.005637 |
| 2015-09-27 | $0.005654 | $0.005847 | $0.005847 | $0.005596 |
| 2015-09-28 | $0.005847 | $0.005773 | $0.005797 | $0.005762 |
| 2015-09-29 | $0.005773 | $0.005915 | $0.006050 | $0.005849 |
| 2015-09-30 | $0.005915 | $0.006153 | $0.006365 | $0.005662 |
| 2015-10-01 | $0.006153 | $0.006239 | $0.006303 | $0.005376 |
| 2015-10-02 | $0.006239 | $0.005911 | $0.006183 | $0.005243 |
| 2015-10-03 | $0.005911 | $0.005523 | $0.006112 | $0.005404 |
| 2015-10-04 | $0.005523 | $0.005920 | $0.005920 | $0.005477 |
| 2015-10-05 | $0.005920 | $0.005934 | $0.005997 | $0.005538 |
| 2015-10-06 | $0.005934 | $0.005706 | $0.006139 | $0.005671 |
| 2015-10-07 | $0.005706 | $0.005691 | $0.005989 | $0.0043180 |
| 2015-10-08 | $0.005691 | $0.005475 | $0.006149 | $0.005148 |
| 2015-10-09 | $0.005475 | $0.006103 | $0.006103 | $0.005496 |
| 2015-10-10 | $0.006103 | $0.005933 | $0.006166 | $0.005182 |
| 2015-10-11 | $0.005933 | $0.005399 | $0.006095 | $0.005399 |
| 2015-10-12 | $0.005399 | $0.006200 | $0.006200 | $0.005349 |
| 2015-10-13 | $0.006200 | $0.006001 | $0.006287 | $0.005884 |
| 2015-10-14 | $0.006001 | $0.005728 | $0.006086 | $0.005332 |
| 2015-10-15 | $0.005728 | $0.005519 | $0.005618 | $0.005519 |
| 2015-10-16 | $0.005519 | $0.005736 | $0.005991 | $0.005736 |
| 2015-10-17 | $0.005736 | $0.005691 | $0.006176 | $0.005688 |
| 2015-10-18 | $0.005691 | $0.005715 | $0.005715 | $0.005506 |
| 2015-10-19 | $0.005715 | $0.005493 | $0.005762 | $0.005493 |
| 2015-10-20 | $0.005493 | $0.005719 | $0.005754 | $0.005562 |
| 2015-10-21 | $0.005719 | $0.005756 | $0.006162 | $0.005465 |
| 2015-10-22 | $0.005756 | $0.005595 | $0.005936 | $0.005595 |
| 2015-10-23 | $0.005595 | $0.005248 | $0.005660 | $0.005248 |
| 2015-10-24 | $0.005248 | $0.005089 | $0.005355 | $0.005089 |
| 2015-10-25 | $0.005089 | $0.005567 | $0.005567 | $0.005181 |
| 2015-10-26 | $0.005567 | $0.005030 | $0.005515 | $0.0048480 |
| 2015-10-27 | $0.005030 | $0.005115 | $0.005198 | $0.005012 |
| 2015-10-28 | $0.005115 | $0.005567 | $0.005567 | $0.005245 |
| 2015-10-29 | $0.005567 | $0.005959 | $0.006144 | $0.005573 |
| 2015-10-30 | $0.005959 | $0.005731 | $0.007504 | $0.005731 |
| 2015-10-31 | $0.005731 | $0.005876 | $0.005876 | $0.005422 |
| 2015-11-01 | $0.005876 | $0.005849 | $0.006097 | $0.005771 |
| 2015-11-02 | $0.005849 | $0.006622 | $0.006639 | $0.006208 |
| 2015-11-03 | $0.006622 | $0.006613 | $0.007280 | $0.006613 |
| 2015-11-04 | $0.006613 | $0.006414 | $0.007172 | $0.006286 |
| 2015-11-05 | $0.006414 | $0.007072 | $0.007072 | $0.006123 |
| 2015-11-06 | $0.007072 | $0.006139 | $0.006834 | $0.005917 |
| 2015-11-07 | $0.006139 | $0.006296 | $0.006458 | $0.006115 |
| 2015-11-08 | $0.006296 | $0.005967 | $0.006313 | $0.005886 |
| 2015-11-09 | $0.005967 | $0.006258 | $0.006479 | $0.006175 |
| 2015-11-10 | $0.006258 | $0.005236 | $0.005710 | $0.005188 |
| 2015-11-11 | $0.005236 | $0.0047110 | $0.005211 | $0.0046990 |
| 2015-11-12 | $0.0047110 | $0.005175 | $0.005712 | $0.005161 |
| 2015-11-13 | $0.005175 | $0.005183 | $0.005424 | $0.005133 |
| 2015-11-14 | $0.005183 | $0.005026 | $0.005395 | $0.0049400 |
| 2015-11-15 | $0.005026 | $0.0048890 | $0.0048890 | $0.0045620 |
| 2015-11-16 | $0.0048890 | $0.0049430 | $0.005141 | $0.0047810 |
| 2015-11-17 | $0.0049430 | $0.005019 | $0.005610 | $0.0048520 |
| 2015-11-18 | $0.005019 | $0.005103 | $0.005455 | $0.005069 |
| 2015-11-19 | $0.005103 | $0.0048420 | $0.005226 | $0.0048420 |
| 2015-11-20 | $0.0048420 | $0.0047780 | $0.0049770 | $0.0047200 |
| 2015-11-21 | $0.0047780 | $0.005033 | $0.005156 | $0.0048960 |
| 2015-11-22 | $0.005033 | $0.0048680 | $0.005013 | $0.0048680 |
| 2015-11-23 | $0.0048680 | $0.0048960 | $0.0049250 | $0.0047930 |
| 2015-11-24 | $0.0048960 | $0.0047080 | $0.005316 | $0.0046960 |
| 2015-11-25 | $0.0047080 | $0.005175 | $0.005388 | $0.0048670 |
| 2015-11-26 | $0.005175 | $0.005593 | $0.006035 | $0.005356 |
| 2015-11-27 | $0.005593 | $0.005511 | $0.005867 | $0.005493 |
| 2015-11-28 | $0.005511 | $0.005053 | $0.006167 | $0.0049960 |
| 2015-11-29 | $0.005053 | $0.005563 | $0.005948 | $0.005225 |
| 2015-11-30 | $0.005563 | $0.0048000 | $0.005877 | $0.0047320 |
| 2015-12-01 | $0.0048000 | $0.005174 | $0.005662 | $0.0046130 |
| 2015-12-02 | $0.005174 | $0.006458 | $0.006480 | $0.005439 |
| 2015-12-03 | $0.006458 | $0.005102 | $0.006374 | $0.0043960 |
| 2015-12-04 | $0.005102 | $0.005273 | $0.006029 | $0.005114 |
| 2015-12-05 | $0.005273 | $0.005820 | $0.006523 | $0.005445 |
| 2015-12-06 | $0.005820 | $0.0047910 | $0.006200 | $0.0047720 |
| 2015-12-07 | $0.0047910 | $0.0044000 | $0.0044040 | $0.0043730 |
| 2015-12-08 | $0.0044000 | $0.006020 | $0.006049 | $0.0045170 |
| 2015-12-09 | $0.006020 | $0.006065 | $0.006569 | $0.0046510 |
| 2015-12-10 | $0.006065 | $0.005921 | $0.006444 | $0.005651 |
| 2015-12-11 | $0.005921 | $0.006082 | $0.006855 | $0.006010 |
| 2015-12-12 | $0.006082 | $0.005672 | $0.005901 | $0.005278 |
| 2015-12-13 | $0.005672 | $0.005864 | $0.006020 | $0.005481 |
| 2015-12-14 | $0.005864 | $0.005693 | $0.006276 | $0.005609 |
| 2015-12-15 | $0.005693 | $0.006560 | $0.007171 | $0.005783 |
| 2015-12-16 | $0.006560 | $0.006937 | $0.009529 | $0.005988 |
| 2015-12-17 | $0.006937 | $0.006601 | $0.007466 | $0.005466 |
| 2015-12-18 | $0.006601 | $0.006355 | $0.007406 | $0.006174 |
| 2015-12-19 | $0.006355 | $0.006927 | $0.006932 | $0.005710 |
| 2015-12-20 | $0.006927 | $0.005403 | $0.007201 | $0.005403 |
| 2015-12-21 | $0.005403 | $0.005474 | $0.006546 | $0.005347 |
| 2015-12-22 | $0.005474 | $0.005729 | $0.006621 | $0.005463 |
| 2015-12-23 | $0.005729 | $0.005468 | $0.006106 | $0.0044290 |
| 2015-12-24 | $0.005468 | $0.005504 | $0.006029 | $0.005336 |
| 2015-12-25 | $0.005504 | $0.005766 | $0.006584 | $0.005353 |
| 2015-12-26 | $0.005766 | $0.005774 | $0.005886 | $0.005063 |
| 2015-12-27 | $0.005774 | $0.005875 | $0.006040 | $0.005343 |
| 2015-12-28 | $0.005875 | $0.005774 | $0.006508 | $0.005652 |
| 2015-12-29 | $0.005774 | $0.006129 | $0.006263 | $0.005757 |
| 2015-12-30 | $0.006129 | $0.005954 | $0.006241 | $0.0042800 |
| 2015-12-31 | $0.005954 | $0.005482 | $0.005994 | $0.0044280 |
| 2016-01-01 | $0.005482 | $0.005581 | $0.005915 | $0.005533 |
| 2016-01-02 | $0.005581 | $0.005647 | $0.005847 | $0.005578 |
| 2016-01-03 | $0.005647 | $0.005685 | $0.005978 | $0.005608 |
| 2016-01-04 | $0.005685 | $0.005741 | $0.006023 | $0.005698 |
| 2016-01-05 | $0.005741 | $0.005606 | $0.005817 | $0.005498 |
| 2016-01-06 | $0.005606 | $0.005661 | $0.005911 | $0.005601 |
| 2016-01-07 | $0.005661 | $0.005933 | $0.006376 | $0.005933 |
| 2016-01-08 | $0.005933 | $0.0046690 | $0.006227 | $0.0046690 |
| 2016-01-09 | $0.0046690 | $0.006128 | $0.006276 | $0.0046220 |
| 2016-01-10 | $0.006128 | $0.006099 | $0.006492 | $0.005854 |
| 2016-01-11 | $0.006099 | $0.007119 | $0.008037 | $0.006107 |
| 2016-01-12 | $0.007119 | $0.006676 | $0.007112 | $0.006364 |
| 2016-01-13 | $0.006676 | $0.008324 | $0.0168500 | $0.006401 |
| 2016-01-14 | $0.008324 | $0.007553 | $0.008578 | $0.007428 |
| 2016-01-15 | $0.007553 | $0.005740 | $0.006552 | $0.005696 |
| 2016-01-16 | $0.005740 | $0.006369 | $0.006981 | $0.005937 |
| 2016-01-17 | $0.006369 | $0.006360 | $0.006605 | $0.006326 |
| 2016-01-18 | $0.006360 | $0.006516 | $0.006523 | $0.006150 |
| 2016-01-19 | $0.006516 | $0.005976 | $0.006432 | $0.005844 |
| 2016-01-20 | $0.005976 | $0.005987 | $0.006633 | $0.005987 |
| 2016-01-21 | $0.005987 | $0.005973 | $0.006498 | $0.005879 |
| 2016-01-22 | $0.005973 | $0.005170 | $0.006226 | $0.005170 |
| 2016-01-23 | $0.005170 | $0.006218 | $0.006560 | $0.005250 |
| 2016-01-24 | $0.006218 | $0.006515 | $0.006856 | $0.006366 |
| 2016-01-25 | $0.006515 | $0.006233 | $0.006484 | $0.005931 |
| 2016-01-26 | $0.006233 | $0.008341 | $0.009308 | $0.006065 |
| 2016-01-27 | $0.008341 | $0.0137500 | $0.0154100 | $0.007944 |
| 2016-01-28 | $0.0137500 | $0.0101600 | $0.0148100 | $0.009496 |
| 2016-01-29 | $0.0101600 | $0.007800 | $0.0121700 | $0.007800 |
| 2016-01-30 | $0.007800 | $0.007631 | $0.009765 | $0.007585 |
| 2016-01-31 | $0.007631 | $0.007131 | $0.008159 | $0.006753 |
| 2016-02-01 | $0.007131 | $0.007511 | $0.008188 | $0.007127 |
| 2016-02-02 | $0.007511 | $0.007116 | $0.008477 | $0.007116 |
| 2016-02-03 | $0.007116 | $0.007574 | $0.008071 | $0.006886 |
| 2016-02-04 | $0.007574 | $0.008133 | $0.008934 | $0.007840 |
| 2016-02-05 | $0.008133 | $0.008819 | $0.009546 | $0.008038 |
| 2016-02-06 | $0.008819 | $0.008814 | $0.0103600 | $0.008377 |
| 2016-02-07 | $0.008814 | $0.009486 | $0.0104500 | $0.008696 |
| 2016-02-08 | $0.009486 | $0.009308 | $0.009688 | $0.008805 |
| 2016-02-09 | $0.009308 | $0.0100600 | $0.0111800 | $0.009327 |
| 2016-02-10 | $0.0100600 | $0.009371 | $0.0103300 | $0.009356 |
| 2016-02-11 | $0.009371 | $0.009532 | $0.0100400 | $0.009300 |
| 2016-02-12 | $0.009532 | $0.0100100 | $0.0107100 | $0.009440 |
| 2016-02-13 | $0.0100100 | $0.0106500 | $0.0119000 | $0.0101500 |
| 2016-02-14 | $0.0106500 | $0.0109900 | $0.0120400 | $0.0109500 |
| 2016-02-15 | $0.0109900 | $0.0109700 | $0.0113900 | $0.0108300 |
| 2016-02-16 | $0.0109700 | $0.0100800 | $0.0111200 | $0.009860 |
| 2016-02-17 | $0.0100800 | $0.0100400 | $0.0117000 | $0.009828 |
| 2016-02-18 | $0.0100400 | $0.0099490 | $0.0103200 | $0.009423 |
| 2016-02-19 | $0.0099490 | $0.0102400 | $0.0105000 | $0.009529 |
| 2016-02-20 | $0.0102400 | $0.009800 | $0.0109200 | $0.009796 |
| 2016-02-21 | $0.009800 | $0.009686 | $0.0101400 | $0.009673 |
| 2016-02-22 | $0.009686 | $0.009176 | $0.0105500 | $0.009137 |
| 2016-02-23 | $0.009176 | $0.008885 | $0.009280 | $0.007554 |
| 2016-02-24 | $0.008885 | $0.008886 | $0.009088 | $0.008662 |
| 2016-02-25 | $0.008886 | $0.009143 | $0.009499 | $0.008503 |
| 2016-02-26 | $0.009143 | $0.008559 | $0.009230 | $0.008504 |
| 2016-02-27 | $0.008559 | $0.008458 | $0.009105 | $0.008315 |
| 2016-02-28 | $0.008458 | $0.008126 | $0.008485 | $0.007784 |
| 2016-02-29 | $0.008126 | $0.008510 | $0.009160 | $0.008026 |
| 2016-03-01 | $0.008510 | $0.007991 | $0.008681 | $0.007986 |
| 2016-03-02 | $0.007991 | $0.007839 | $0.008507 | $0.007737 |
| 2016-03-03 | $0.007839 | $0.007951 | $0.008244 | $0.007602 |
| 2016-03-04 | $0.007951 | $0.008018 | $0.008018 | $0.007575 |
| 2016-03-05 | $0.008018 | $0.007393 | $0.007920 | $0.007026 |
| 2016-03-06 | $0.007393 | $0.007632 | $0.007632 | $0.007356 |
| 2016-03-07 | $0.007632 | $0.007493 | $0.007883 | $0.007472 |
| 2016-03-08 | $0.007493 | $0.007484 | $0.007941 | $0.007418 |
| 2016-03-09 | $0.007484 | $0.007739 | $0.007946 | $0.007500 |
| 2016-03-10 | $0.007739 | $0.008628 | $0.0104000 | $0.007797 |
| 2016-03-11 | $0.008628 | $0.008487 | $0.0104800 | $0.008382 |
| 2016-03-12 | $0.008487 | $0.008129 | $0.008425 | $0.007899 |
| 2016-03-13 | $0.008129 | $0.008916 | $0.009366 | $0.007939 |
| 2016-03-14 | $0.008916 | $0.009082 | $0.0113700 | $0.008701 |
| 2016-03-15 | $0.009082 | $0.008207 | $0.009100 | $0.008112 |
| 2016-03-16 | $0.008207 | $0.008272 | $0.008576 | $0.007944 |
| 2016-03-17 | $0.008272 | $0.008643 | $0.009220 | $0.008188 |
| 2016-03-18 | $0.008643 | $0.007967 | $0.009388 | $0.007759 |
| 2016-03-19 | $0.007967 | $0.008174 | $0.008533 | $0.007765 |
| 2016-03-20 | $0.008174 | $0.007766 | $0.008276 | $0.006893 |
| 2016-03-21 | $0.007766 | $0.007273 | $0.007848 | $0.006578 |
| 2016-03-22 | $0.007273 | $0.007945 | $0.009032 | $0.007292 |
| 2016-03-23 | $0.007945 | $0.007827 | $0.008857 | $0.007806 |
| 2016-03-24 | $0.007827 | $0.007623 | $0.008535 | $0.007544 |
| 2016-03-25 | $0.007623 | $0.007874 | $0.008210 | $0.007628 |
| 2016-03-26 | $0.007874 | $0.008109 | $0.008501 | $0.007739 |
| 2016-03-27 | $0.008109 | $0.008254 | $0.009761 | $0.008122 |
| 2016-03-28 | $0.008254 | $0.007874 | $0.008457 | $0.007634 |
| 2016-03-29 | $0.007874 | $0.008026 | $0.008213 | $0.007055 |
| 2016-03-30 | $0.008026 | $0.008146 | $0.008249 | $0.007820 |
| 2016-03-31 | $0.008146 | $0.007981 | $0.008209 | $0.007690 |
| 2016-04-01 | $0.007981 | $0.007723 | $0.007980 | $0.007714 |
| 2016-04-02 | $0.007723 | $0.007675 | $0.008312 | $0.007675 |
| 2016-04-03 | $0.007675 | $0.007736 | $0.007929 | $0.007686 |
| 2016-04-04 | $0.007736 | $0.007787 | $0.008089 | $0.007653 |
| 2016-04-05 | $0.007787 | $0.007838 | $0.007842 | $0.007715 |
| 2016-04-06 | $0.007838 | $0.007713 | $0.007823 | $0.007696 |
| 2016-04-07 | $0.007713 | $0.007781 | $0.008235 | $0.007563 |
| 2016-04-08 | $0.007781 | $0.007335 | $0.007736 | $0.007335 |
| 2016-04-09 | $0.007335 | $0.007249 | $0.007521 | $0.007249 |
| 2016-04-10 | $0.007249 | $0.006808 | $0.007354 | $0.006758 |
| 2016-04-11 | $0.006808 | $0.006772 | $0.007628 | $0.006751 |
| 2016-04-12 | $0.006772 | $0.006966 | $0.007467 | $0.006804 |
| 2016-04-13 | $0.006966 | $0.006932 | $0.008300 | $0.006776 |
| 2016-04-14 | $0.006932 | $0.006835 | $0.007170 | $0.006797 |
| 2016-04-15 | $0.006835 | $0.007240 | $0.007562 | $0.006906 |
| 2016-04-16 | $0.007240 | $0.006984 | $0.007565 | $0.006945 |
| 2016-04-17 | $0.006984 | $0.006965 | $0.007042 | $0.006859 |
| 2016-04-18 | $0.006965 | $0.006997 | $0.007617 | $0.006882 |
| 2016-04-19 | $0.006997 | $0.006985 | $0.007520 | $0.006985 |
| 2016-04-20 | $0.006985 | $0.007186 | $0.007941 | $0.007076 |
| 2016-04-21 | $0.007186 | $0.007279 | $0.008259 | $0.007212 |
| 2016-04-22 | $0.007279 | $0.007503 | $0.008015 | $0.007214 |
| 2016-04-23 | $0.007503 | $0.007503 | $0.008421 | $0.007372 |
| 2016-04-24 | $0.007503 | $0.007559 | $0.008103 | $0.006868 |
| 2016-04-25 | $0.007559 | $0.008173 | $0.009696 | $0.007619 |
| 2016-04-26 | $0.008173 | $0.008313 | $0.008742 | $0.007703 |
| 2016-04-27 | $0.008313 | $0.007689 | $0.007975 | $0.007416 |
| 2016-04-28 | $0.007689 | $0.007185 | $0.007893 | $0.007041 |
| 2016-04-29 | $0.007185 | $0.007339 | $0.007703 | $0.007266 |
| 2016-04-30 | $0.007339 | $0.007212 | $0.007307 | $0.007208 |
| 2016-05-01 | $0.007212 | $0.007299 | $0.007399 | $0.007267 |
| 2016-05-02 | $0.007299 | $0.007178 | $0.007209 | $0.007151 |
| 2016-05-03 | $0.007178 | $0.007213 | $0.007641 | $0.007204 |
| 2016-05-04 | $0.007213 | $0.007124 | $0.007570 | $0.006732 |
| 2016-05-05 | $0.007124 | $0.006744 | $0.007183 | $0.006726 |
| 2016-05-06 | $0.006744 | $0.006861 | $0.007027 | $0.006654 |
| 2016-05-07 | $0.006861 | $0.006936 | $0.007335 | $0.006813 |
| 2016-05-08 | $0.006936 | $0.006960 | $0.007088 | $0.006877 |
| 2016-05-09 | $0.006960 | $0.006497 | $0.006999 | $0.006460 |
| 2016-05-10 | $0.006497 | $0.006322 | $0.006511 | $0.006322 |
| 2016-05-11 | $0.006322 | $0.006507 | $0.006788 | $0.006330 |
| 2016-05-12 | $0.006507 | $0.006662 | $0.007271 | $0.006326 |
| 2016-05-13 | $0.006662 | $0.006444 | $0.006704 | $0.006435 |
| 2016-05-14 | $0.006444 | $0.006618 | $0.006874 | $0.006399 |
| 2016-05-15 | $0.006618 | $0.006395 | $0.007238 | $0.006372 |
| 2016-05-16 | $0.006395 | $0.006395 | $0.006964 | $0.006282 |
| 2016-05-17 | $0.006395 | $0.006273 | $0.006636 | $0.005901 |
| 2016-05-18 | $0.006273 | $0.006223 | $0.006813 | $0.006155 |
| 2016-05-19 | $0.006223 | $0.006365 | $0.006485 | $0.006038 |
| 2016-05-20 | $0.006365 | $0.006362 | $0.007958 | $0.006203 |
| 2016-05-21 | $0.006362 | $0.006561 | $0.006823 | $0.006375 |
| 2016-05-22 | $0.006561 | $0.006155 | $0.006757 | $0.006155 |
| 2016-05-23 | $0.006155 | $0.006646 | $0.007392 | $0.006212 |
| 2016-05-24 | $0.006646 | $0.006281 | $0.006915 | $0.006246 |
| 2016-05-25 | $0.006281 | $0.006207 | $0.006738 | $0.006207 |
| 2016-05-26 | $0.006207 | $0.006015 | $0.006355 | $0.005961 |
| 2016-05-27 | $0.006015 | $0.006082 | $0.006338 | $0.005926 |
| 2016-05-28 | $0.006082 | $0.006338 | $0.007066 | $0.006333 |
| 2016-05-29 | $0.006338 | $0.006177 | $0.006497 | $0.005682 |
| 2016-05-30 | $0.006177 | $0.006302 | $0.006563 | $0.005323 |
| 2016-05-31 | $0.006302 | $0.006384 | $0.007315 | $0.005416 |
| 2016-06-01 | $0.006384 | $0.006341 | $0.006567 | $0.006212 |
| 2016-06-02 | $0.006341 | $0.006139 | $0.006859 | $0.005371 |
| 2016-06-03 | $0.006139 | $0.006458 | $0.007298 | $0.006260 |
| 2016-06-04 | $0.006458 | $0.006251 | $0.006886 | $0.006246 |
| 2016-06-05 | $0.006251 | $0.006439 | $0.006525 | $0.006249 |
| 2016-06-06 | $0.006439 | $0.006291 | $0.006647 | $0.006151 |
| 2016-06-07 | $0.006291 | $0.006153 | $0.006907 | $0.006090 |
| 2016-06-08 | $0.006153 | $0.006188 | $0.006362 | $0.006107 |
| 2016-06-09 | $0.006188 | $0.006327 | $0.006632 | $0.006069 |
| 2016-06-10 | $0.006327 | $0.006183 | $0.006767 | $0.006143 |
| 2016-06-11 | $0.006183 | $0.006295 | $0.006549 | $0.006224 |
| 2016-06-12 | $0.006295 | $0.006772 | $0.007719 | $0.006732 |
| 2016-06-13 | $0.006772 | $0.006959 | $0.007869 | $0.006959 |
| 2016-06-14 | $0.006959 | $0.007105 | $0.007763 | $0.006810 |
| 2016-06-15 | $0.007105 | $0.007094 | $0.007930 | $0.006928 |
| 2016-06-16 | $0.007094 | $0.008465 | $0.008952 | $0.007612 |
| 2016-06-17 | $0.008465 | $0.008250 | $0.0103300 | $0.007714 |
| 2016-06-18 | $0.008250 | $0.0101700 | $0.0113100 | $0.008359 |
| 2016-06-19 | $0.0101700 | $0.009140 | $0.0110400 | $0.008752 |
| 2016-06-20 | $0.009140 | $0.008800 | $0.0109200 | $0.008705 |
| 2016-06-21 | $0.008800 | $0.007428 | $0.008342 | $0.007395 |
| 2016-06-22 | $0.007428 | $0.006898 | $0.007311 | $0.006561 |
| 2016-06-23 | $0.006898 | $0.007537 | $0.007773 | $0.007059 |
| 2016-06-24 | $0.007537 | $0.007528 | $0.008257 | $0.007259 |
| 2016-06-25 | $0.007528 | $0.007173 | $0.007922 | $0.007173 |
| 2016-06-26 | $0.007173 | $0.007624 | $0.007630 | $0.006761 |
| 2016-06-27 | $0.007624 | $0.008232 | $0.009109 | $0.007472 |
| 2016-06-28 | $0.008232 | $0.009228 | $0.0099830 | $0.007739 |
| 2016-06-29 | $0.009228 | $0.008300 | $0.009262 | $0.008275 |
| 2016-06-30 | $0.008300 | $0.009079 | $0.0106900 | $0.008737 |
| 2016-07-01 | $0.009079 | $0.009046 | $0.009424 | $0.008877 |
| 2016-07-02 | $0.009046 | $0.0104800 | $0.0104800 | $0.009179 |
| 2016-07-03 | $0.0104800 | $0.008727 | $0.0102600 | $0.008701 |
| 2016-07-04 | $0.008727 | $0.0128500 | $0.0132000 | $0.008899 |
| 2016-07-05 | $0.0128500 | $0.0115600 | $0.0126300 | $0.0106900 |
| 2016-07-06 | $0.0115600 | $0.0112600 | $0.0146700 | $0.0109900 |
| 2016-07-07 | $0.0112600 | $0.009726 | $0.0109200 | $0.009624 |
| 2016-07-08 | $0.009726 | $0.0104100 | $0.0114300 | $0.009803 |
| 2016-07-09 | $0.0104100 | $0.009784 | $0.0106600 | $0.009680 |
| 2016-07-10 | $0.009784 | $0.0100400 | $0.0107400 | $0.009377 |
| 2016-07-11 | $0.0100400 | $0.009727 | $0.0109900 | $0.009500 |
| 2016-07-12 | $0.009727 | $0.0102900 | $0.0111400 | $0.009871 |
| 2016-07-13 | $0.0102900 | $0.0105500 | $0.0115400 | $0.0101400 |
| 2016-07-14 | $0.0105500 | $0.0104600 | $0.0109800 | $0.009714 |
| 2016-07-15 | $0.0104600 | $0.0113100 | $0.0114900 | $0.0105600 |
| 2016-07-16 | $0.0113100 | $0.0111700 | $0.0119700 | $0.0108400 |
| 2016-07-17 | $0.0111700 | $0.0114600 | $0.0127600 | $0.0101500 |
| 2016-07-18 | $0.0114600 | $0.0103600 | $0.0113600 | $0.0101600 |
| 2016-07-19 | $0.0103600 | $0.009530 | $0.0107500 | $0.009127 |
| 2016-07-20 | $0.009530 | $0.009468 | $0.009740 | $0.009116 |
| 2016-07-21 | $0.009468 | $0.009258 | $0.009836 | $0.009145 |
| 2016-07-22 | $0.009258 | $0.008686 | $0.009317 | $0.008627 |
| 2016-07-23 | $0.008686 | $0.008812 | $0.009415 | $0.008255 |
| 2016-07-24 | $0.008812 | $0.009171 | $0.009171 | $0.008353 |
| 2016-07-25 | $0.009171 | $0.008875 | $0.009149 | $0.008456 |
| 2016-07-26 | $0.008875 | $0.008232 | $0.008880 | $0.007525 |
| 2016-07-27 | $0.008232 | $0.007822 | $0.008712 | $0.007580 |
| 2016-07-28 | $0.007822 | $0.007908 | $0.008177 | $0.007817 |
| 2016-07-29 | $0.007908 | $0.008127 | $0.008521 | $0.007865 |
| 2016-07-30 | $0.008127 | $0.008348 | $0.008427 | $0.007785 |
| 2016-07-31 | $0.008348 | $0.007438 | $0.007929 | $0.007214 |
| 2016-08-01 | $0.007438 | $0.007150 | $0.007393 | $0.007059 |
| 2016-08-02 | $0.007150 | $0.006474 | $0.006659 | $0.006048 |
| 2016-08-03 | $0.006474 | $0.006967 | $0.007545 | $0.006899 |
| 2016-08-04 | $0.006967 | $0.007030 | $0.007491 | $0.006990 |
| 2016-08-05 | $0.007030 | $0.007792 | $0.007792 | $0.006919 |
| 2016-08-06 | $0.007792 | $0.007553 | $0.007964 | $0.007301 |
| 2016-08-07 | $0.007553 | $0.007480 | $0.008059 | $0.007173 |
| 2016-08-08 | $0.007480 | $0.007336 | $0.007908 | $0.007147 |
| 2016-08-09 | $0.007336 | $0.007076 | $0.007532 | $0.007076 |
| 2016-08-10 | $0.007076 | $0.007227 | $0.007564 | $0.007139 |
| 2016-08-11 | $0.007227 | $0.007230 | $0.007513 | $0.007072 |
| 2016-08-12 | $0.007230 | $0.007222 | $0.007515 | $0.007063 |
| 2016-08-13 | $0.007222 | $0.007337 | $0.007518 | $0.007190 |
| 2016-08-14 | $0.007337 | $0.007415 | $0.007950 | $0.006954 |
| 2016-08-15 | $0.007415 | $0.007285 | $0.008022 | $0.007093 |
| 2016-08-16 | $0.007285 | $0.007374 | $0.007833 | $0.007247 |
| 2016-08-17 | $0.007374 | $0.007698 | $0.008929 | $0.007211 |
| 2016-08-18 | $0.007698 | $0.007615 | $0.008716 | $0.007471 |
| 2016-08-19 | $0.007615 | $0.008526 | $0.0129300 | $0.007521 |
| 2016-08-20 | $0.008526 | $0.008162 | $0.009089 | $0.008157 |
| 2016-08-21 | $0.008162 | $0.007868 | $0.008327 | $0.007862 |
| 2016-08-22 | $0.007868 | $0.007966 | $0.008454 | $0.007948 |
| 2016-08-23 | $0.007966 | $0.007108 | $0.008392 | $0.005544 |
| 2016-08-24 | $0.007108 | $0.006794 | $0.007246 | $0.006683 |
| 2016-08-25 | $0.006794 | $0.006820 | $0.006941 | $0.006485 |
| 2016-08-26 | $0.006820 | $0.006842 | $0.007213 | $0.006489 |
| 2016-08-27 | $0.006842 | $0.006588 | $0.007032 | $0.006337 |
| 2016-08-28 | $0.006588 | $0.006647 | $0.006785 | $0.006584 |
| 2016-08-29 | $0.006647 | $0.006776 | $0.006776 | $0.006500 |
| 2016-08-30 | $0.006776 | $0.007176 | $0.007176 | $0.006466 |
| 2016-08-31 | $0.007176 | $0.006892 | $0.007340 | $0.006726 |
| 2016-09-01 | $0.006892 | $0.006749 | $0.007173 | $0.006578 |
| 2016-09-02 | $0.006749 | $0.007174 | $0.0172600 | $0.006748 |
| 2016-09-03 | $0.007174 | $0.007192 | $0.007677 | $0.007186 |
| 2016-09-04 | $0.007192 | $0.006979 | $0.007833 | $0.006766 |
| 2016-09-05 | $0.006979 | $0.006833 | $0.007269 | $0.006663 |
| 2016-09-06 | $0.006833 | $0.007093 | $0.007319 | $0.006886 |
| 2016-09-07 | $0.006898 | $0.006868 | $0.007542 | $0.0047220 |
| 2016-09-08 | $0.006929 | $0.006694 | $0.007319 | $0.006443 |
| 2016-09-09 | $0.006694 | $0.006668 | $0.006668 | $0.006668 |
| 2016-09-10 | $0.006792 | $0.006682 | $0.006870 | $0.006682 |
| 2016-09-11 | $0.006682 | $0.006843 | $0.007025 | $0.006480 |
| 2016-09-12 | $0.006601 | $0.006627 | $0.006627 | $0.006627 |
| 2016-09-13 | $0.006627 | $0.006634 | $0.006634 | $0.006634 |
| 2016-09-14 | $0.006634 | $0.006644 | $0.006644 | $0.006644 |
| 2016-09-15 | $0.006644 | $0.006568 | $0.006628 | $0.006568 |
| 2016-09-16 | $0.006568 | $0.006564 | $0.006564 | $0.006564 |
| 2016-09-17 | $0.006564 | $0.006678 | $0.006678 | $0.006556 |
| 2016-09-18 | $0.006678 | $0.006718 | $0.006718 | $0.006718 |
| 2016-09-19 | $0.006718 | $0.006952 | $0.006952 | $0.006708 |
| 2016-09-20 | $0.006708 | $0.006702 | $0.006702 | $0.006702 |
| 2016-09-21 | $0.006702 | $0.006569 | $0.006569 | $0.006569 |
| 2016-09-22 | $0.006569 | $0.006731 | $0.006731 | $0.006552 |
| 2016-09-23 | $0.006671 | $0.006632 | $0.006753 | $0.006632 |
| 2016-09-24 | $0.006632 | $0.006628 | $0.006628 | $0.006628 |
| 2016-09-25 | $0.006628 | $0.006616 | $0.006616 | $0.006616 |
| 2016-09-26 | $0.006616 | $0.006672 | $0.006672 | $0.006672 |
| 2016-09-27 | $0.006672 | $0.006539 | $0.006660 | $0.006539 |
| 2016-09-28 | $0.006600 | $0.006712 | $0.006833 | $0.006530 |
| 2016-09-29 | $0.006712 | $0.006833 | $0.006954 | $0.006712 |
| 2016-09-30 | $0.007256 | $0.007298 | $0.007358 | $0.007298 |
| 2016-10-01 | $0.007358 | $0.007422 | $0.007422 | $0.007422 |
| 2016-10-02 | $0.007422 | $0.007389 | $0.007389 | $0.007389 |
| 2016-10-03 | $0.007389 | $0.007400 | $0.007400 | $0.007400 |
| 2016-10-04 | $0.007400 | $0.007368 | $0.007368 | $0.007368 |
| 2016-10-05 | $0.007368 | $0.007403 | $0.007403 | $0.007403 |
| 2016-10-06 | $0.007403 | $0.007393 | $0.007393 | $0.007393 |
| 2016-10-07 | $0.007882 | $0.007454 | $0.008316 | $0.007454 |
| 2016-10-08 | $0.007454 | $0.007474 | $0.007474 | $0.007474 |
| 2016-10-09 | $0.007474 | $0.007451 | $0.007451 | $0.007451 |
| 2016-10-10 | $0.007451 | $0.005988 | $0.007469 | $0.005988 |
| 2016-10-11 | $0.005988 | $0.007301 | $0.007365 | $0.006212 |
| 2016-10-12 | $0.007301 | $0.007187 | $0.007632 | $0.007187 |
| 2016-10-13 | $0.007187 | $0.007564 | $0.007627 | $0.007182 |
| 2016-10-14 | $0.007564 | $0.007464 | $0.007783 | $0.007400 |
| 2016-10-15 | $0.007464 | $0.007198 | $0.007453 | $0.007198 |
| 2016-10-16 | $0.007198 | $0.007361 | $0.007361 | $0.007233 |
| 2016-10-17 | $0.007361 | $0.007330 | $0.007330 | $0.007330 |
| 2016-10-18 | $0.007139 | $0.007116 | $0.007116 | $0.007116 |
| 2016-10-19 | $0.006798 | $0.006731 | $0.006731 | $0.006731 |
| 2016-10-20 | $0.006731 | $0.006723 | $0.006723 | $0.006723 |
| 2016-10-21 | $0.006409 | $0.006557 | $0.007187 | $0.006431 |
| 2016-10-22 | $0.006557 | $0.006948 | $0.007079 | $0.006817 |
| 2016-10-23 | $0.006948 | $0.006465 | $0.006987 | $0.006400 |
| 2016-10-24 | $0.006530 | $0.007481 | $0.007481 | $0.006505 |
| 2016-10-25 | $0.006960 | $0.006510 | $0.006966 | $0.006510 |
| 2016-10-26 | $0.007096 | $0.007691 | $0.007691 | $0.006814 |
| 2016-10-27 | $0.007691 | $0.007164 | $0.007778 | $0.007164 |
| 2016-10-28 | $0.007164 | $0.007755 | $0.007755 | $0.007206 |
| 2016-10-29 | $0.007206 | $0.007507 | $0.007507 | $0.007507 |
| 2016-10-30 | $0.007507 | $0.006973 | $0.007740 | $0.006973 |
| 2016-10-31 | $0.006973 | $0.007057 | $0.007057 | $0.006987 |
| 2016-11-01 | $0.007057 | $0.007631 | $0.007631 | $0.007340 |
| 2016-11-02 | $0.007922 | $0.008069 | $0.008069 | $0.007702 |
| 2016-11-03 | $0.008069 | $0.007534 | $0.007534 | $0.007534 |
| 2016-11-04 | $0.007260 | $0.007442 | $0.007512 | $0.007442 |
| 2016-11-05 | $0.007372 | $0.007302 | $0.007372 | $0.007091 |
| 2016-11-06 | $0.007442 | $0.007809 | $0.007809 | $0.007525 |
| 2016-11-07 | $0.007738 | $0.007548 | $0.008888 | $0.007125 |
| 2016-11-08 | $0.007548 | $0.007891 | $0.008460 | $0.007607 |
| 2016-11-09 | $0.007891 | $0.007936 | $0.008008 | $0.007936 |
| 2016-11-10 | $0.007936 | $0.007289 | $0.007860 | $0.007289 |
| 2016-11-11 | $0.007289 | $0.007293 | $0.007293 | $0.007293 |
| 2016-11-12 | $0.007507 | $0.007888 | $0.007888 | $0.007184 |
| 2016-11-13 | $0.007606 | $0.007581 | $0.007581 | $0.007581 |
| 2016-11-14 | $0.007581 | $0.007116 | $0.008173 | $0.007116 |
| 2016-11-15 | $0.007116 | $0.007182 | $0.007182 | $0.007182 |
| 2016-11-16 | $0.007111 | $0.007403 | $0.007403 | $0.007403 |
| 2016-11-17 | $0.007403 | $0.007375 | $0.007375 | $0.007375 |
| 2016-11-18 | $0.007375 | $0.008142 | $0.008142 | $0.007470 |
| 2016-11-19 | $0.008142 | $0.008152 | $0.008152 | $0.008152 |
| 2016-11-20 | $0.008152 | $0.007941 | $0.007941 | $0.007941 |
| 2016-11-21 | $0.007941 | $0.007362 | $0.008024 | $0.007362 |
| 2016-11-22 | $0.007362 | $0.007344 | $0.007493 | $0.007344 |
| 2016-11-23 | $0.007344 | $0.007411 | $0.007559 | $0.007262 |
| 2016-11-24 | $0.007411 | $0.008309 | $0.008309 | $0.007206 |
| 2016-11-25 | $0.008162 | $0.007182 | $0.008218 | $0.007182 |
| 2016-11-26 | $0.007182 | $0.007121 | $0.008149 | $0.007121 |
| 2016-11-27 | $0.007121 | $0.007075 | $0.007294 | $0.007075 |
| 2016-11-28 | $0.007075 | $0.007113 | $0.007113 | $0.007113 |
| 2016-11-29 | $0.007113 | $0.006886 | $0.007106 | $0.006886 |
| 2016-11-30 | $0.006886 | $0.005494 | $0.006979 | $0.0037120 |
| 2016-12-01 | $0.005272 | $0.005193 | $0.005871 | $0.0037630 |
| 2016-12-02 | $0.005268 | $0.0049340 | $0.005782 | $0.0041630 |
| 2016-12-03 | $0.0046260 | $0.0046620 | $0.0046620 | $0.0045850 |
| 2016-12-04 | $0.0046620 | $0.005058 | $0.005058 | $0.0046750 |
| 2016-12-05 | $0.0046750 | $0.005205 | $0.005205 | $0.0046010 |
| 2016-12-06 | $0.0049790 | $0.005762 | $0.005762 | $0.0048530 |
| 2016-12-07 | $0.005232 | $0.005129 | $0.007502 | $0.0040570 |
| 2016-12-08 | $0.005129 | $0.005994 | $0.006532 | $0.005149 |
| 2016-12-09 | $0.005687 | $0.005393 | $0.005702 | $0.005393 |
| 2016-12-10 | $0.005625 | $0.005650 | $0.005650 | $0.005650 |
| 2016-12-11 | $0.005960 | $0.005375 | $0.007679 | $0.0039160 |
| 2016-12-12 | $0.005375 | $0.0046710 | $0.005449 | $0.0046710 |
| 2016-12-13 | $0.0046710 | $0.0038940 | $0.0049840 | $0.0038940 |
| 2016-12-14 | $0.0045170 | $0.007765 | $0.007765 | $0.0038830 |
| 2016-12-15 | $0.007765 | $0.0048060 | $0.007752 | $0.0048060 |
| 2016-12-16 | $0.0048060 | $0.005318 | $0.006491 | $0.0048490 |
| 2016-12-17 | $0.005318 | $0.006376 | $0.006534 | $0.005353 |
| 2016-12-18 | $0.006297 | $0.005602 | $0.006312 | $0.005602 |
| 2016-12-19 | $0.005996 | $0.005923 | $0.006160 | $0.005608 |
| 2016-12-20 | $0.005923 | $0.006313 | $0.007192 | $0.005674 |
| 2016-12-21 | $0.006313 | $0.005639 | $0.006882 | $0.0043120 |
| 2016-12-22 | $0.005556 | $0.006021 | $0.006021 | $0.0043010 |
| 2016-12-23 | $0.005333 | $0.005503 | $0.005686 | $0.005503 |
| 2016-12-24 | $0.006695 | $0.005346 | $0.006505 | $0.005346 |
| 2016-12-25 | $0.005168 | $0.006683 | $0.006683 | $0.0049900 |
| 2016-12-26 | $0.006772 | $0.006828 | $0.006828 | $0.006828 |
| 2016-12-27 | $0.006289 | $0.006480 | $0.006480 | $0.006480 |
| 2016-12-28 | $0.006018 | $0.006611 | $0.006708 | $0.005833 |
| 2016-12-29 | $0.006319 | $0.005535 | $0.006312 | $0.005535 |
| 2016-12-30 | $0.005535 | $0.005467 | $0.006234 | $0.005467 |
| 2016-12-31 | $0.005467 | $0.0043350 | $0.005491 | $0.0039500 |
| 2017-01-01 | $0.0043350 | $0.0044790 | $0.0049770 | $0.0044790 |
| 2017-01-02 | $0.0044790 | $0.0040680 | $0.0045770 | $0.0040680 |
| 2017-01-03 | $0.0040680 | $0.0041330 | $0.005063 | $0.0041330 |
| 2017-01-04 | $0.0041330 | $0.0045420 | $0.005109 | $0.0045420 |
| 2017-01-05 | $0.0045420 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2017-01-06 | $0.0039570 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-01-07 | $0.0035450 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-01-08 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-01-09 | $0.0036030 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-01-10 | $0.0035990 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-01-11 | $0.0036170 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2017-01-12 | $0.0031420 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2017-01-13 | $0.0032400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2017-01-14 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2017-01-15 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2017-01-16 | $0.0032850 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2017-01-17 | $0.0033090 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-01-18 | $0.0035990 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2017-01-19 | $0.0034880 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2017-01-20 | $0.0035810 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2017-01-21 | $0.0035720 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2017-01-22 | $0.0036790 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2017-01-23 | $0.0036750 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2017-01-24 | $0.0036860 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-01-25 | $0.0035750 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2017-01-26 | $0.0035780 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-01-27 | $0.0036620 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2017-01-28 | $0.0036720 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2017-01-29 | $0.0036740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2017-01-30 | $0.0036580 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2017-01-31 | $0.0036830 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2017-02-01 | $0.0038620 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-02-02 | $0.0039300 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-02-03 | $0.0040160 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2017-02-04 | $0.0040520 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2017-02-05 | $0.0041270 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-02-06 | $0.0040640 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2017-02-07 | $0.0040990 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-02-08 | $0.0041980 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-02-09 | $0.0042220 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2017-02-10 | $0.0039160 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2017-02-11 | $0.0039900 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-12 | $0.0040330 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2017-02-13 | $0.0039860 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2017-02-14 | $0.0039810 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-16 | $0.0040330 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-02-17 | $0.0041280 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-02-18 | $0.0041980 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2017-02-19 | $0.0042090 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2017-02-20 | $0.0041960 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2017-02-21 | $0.0043100 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2017-02-22 | $0.0044760 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2017-02-23 | $0.0044820 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-02-24 | $0.0046880 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2017-02-25 | $0.0047060 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2017-02-26 | $0.0045960 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2017-02-27 | $0.0046860 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-02-28 | $0.0047550 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2017-03-01 | $0.0047570 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2017-03-02 | $0.0048910 | $0.005022 | $0.005022 | $0.005022 |
| 2017-03-03 | $0.005022 | $0.005133 | $0.005133 | $0.005133 |
| 2017-03-04 | $0.005133 | $0.005057 | $0.005057 | $0.005057 |
| 2017-03-05 | $0.005057 | $0.005085 | $0.005085 | $0.005085 |
| 2017-03-06 | $0.005085 | $0.005108 | $0.005108 | $0.005108 |
| 2017-03-07 | $0.005108 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2017-03-08 | $0.0049310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2017-03-09 | $0.0045880 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2017-03-10 | $0.0047650 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-03-11 | $0.0044500 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2017-03-12 | $0.0047170 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-03-13 | $0.0049000 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2017-03-14 | $0.0049530 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-03-15 | $0.0049730 | $0.005014 | $0.005014 | $0.005014 |
| 2017-03-16 | $0.005014 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2017-03-17 | $0.0046920 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-03-18 | $0.0042870 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-03-19 | $0.0038860 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2017-03-20 | $0.0040900 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-03-21 | $0.0041900 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2017-03-22 | $0.0044850 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2017-03-23 | $0.0041790 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2017-03-24 | $0.0041400 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-03-25 | $0.0037590 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2017-03-26 | $0.0038650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2017-03-27 | $0.0038780 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-03-28 | $0.0041810 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2017-03-29 | $0.0041780 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2017-03-30 | $0.0041680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2017-03-31 | $0.0041520 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2017-04-01 | $0.0043160 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2017-04-02 | $0.0043440 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2017-04-03 | $0.0043900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2017-04-04 | $0.0045900 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-04-05 | $0.0045670 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2017-04-06 | $0.0045190 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-04-07 | $0.0047550 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2017-04-08 | $0.0047620 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2017-04-09 | $0.0047230 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2017-04-10 | $0.0048170 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-04-11 | $0.0048270 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2017-04-12 | $0.0048830 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2017-04-13 | $0.0048500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2017-04-14 | $0.0047050 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-04-15 | $0.0047090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2017-04-16 | $0.0047080 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2017-04-17 | $0.0047070 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-04-18 | $0.0047760 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2017-04-19 | $0.0048240 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2017-04-20 | $0.0048610 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2017-04-21 | $0.0049520 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2017-04-22 | $0.0049990 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2017-04-23 | $0.0049640 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2017-04-24 | $0.0049970 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-04-25 | $0.0049930 | $0.005057 | $0.005057 | $0.005057 |
| 2017-04-26 | $0.005057 | $0.005147 | $0.005147 | $0.005147 |
| 2017-04-27 | $0.005147 | $0.005332 | $0.005332 | $0.005332 |
| 2017-04-28 | $0.005332 | $0.005318 | $0.005318 | $0.005318 |
| 2017-04-29 | $0.005318 | $0.005345 | $0.005345 | $0.005345 |
| 2017-04-30 | $0.005345 | $0.005408 | $0.005408 | $0.005408 |
| 2017-05-01 | $0.005408 | $0.005663 | $0.005663 | $0.005663 |
| 2017-05-02 | $0.005663 | $0.005784 | $0.005784 | $0.005784 |
| 2017-05-03 | $0.005784 | $0.005942 | $0.005942 | $0.005942 |
| 2017-05-04 | $0.005942 | $0.006067 | $0.006067 | $0.006067 |
| 2017-05-05 | $0.006067 | $0.006031 | $0.006031 | $0.006031 |
| 2017-05-06 | $0.006031 | $0.006181 | $0.006181 | $0.006181 |
| 2017-05-07 | $0.006181 | $0.006218 | $0.006218 | $0.006218 |
| 2017-05-08 | $0.006218 | $0.006658 | $0.006658 | $0.006658 |
| 2017-05-09 | $0.006658 | $0.006790 | $0.006790 | $0.006790 |
| 2017-05-10 | $0.006790 | $0.007009 | $0.007009 | $0.007009 |
| 2017-05-11 | $0.007009 | $0.007277 | $0.007277 | $0.007277 |
| 2017-05-12 | $0.007277 | $0.006746 | $0.006746 | $0.006746 |
| 2017-05-13 | $0.006746 | $0.007055 | $0.007055 | $0.007055 |
| 2017-05-14 | $0.007055 | $0.007090 | $0.007090 | $0.007090 |
| 2017-05-15 | $0.007090 | $0.006836 | $0.006836 | $0.006836 |
| 2017-05-16 | $0.0198600 | $0.0155600 | $0.0174000 | $0.0155600 |
| 2017-05-17 | $0.0155600 | $0.0171500 | $0.0171500 | $0.0158700 |
| 2017-05-18 | $0.0171500 | $0.0194500 | $0.0197500 | $0.0179100 |
| 2017-05-19 | $0.0194500 | $0.0216600 | $0.0216600 | $0.0202500 |
| 2017-05-20 | $0.0216600 | $0.0225200 | $0.0229700 | $0.0206500 |
| 2017-05-21 | $0.0225200 | $0.0265500 | $0.0265700 | $0.0216500 |
| 2017-05-22 | $0.0265500 | $0.0592 | $0.0654 | $0.0264500 |
| 2017-05-23 | $0.0592 | $0.0580 | $0.1100000 | $0.0533 |
| 2017-05-24 | $0.0580 | $0.0590 | $0.1110000 | $0.0587 |
| 2017-05-25 | $0.0590 | $0.0473900 | $0.0692 | $0.0367800 |
| 2017-05-26 | $0.0473800 | $0.0365700 | $0.0548 | $0.0353300 |
| 2017-05-27 | $0.0365700 | $0.0430400 | $0.0430600 | $0.0220000 |
| 2017-05-28 | $0.0429400 | $0.0343500 | $0.0475500 | $0.0225500 |
| 2017-05-29 | $0.0343500 | $0.0322600 | $0.0419200 | $0.0317600 |
| 2017-05-30 | $0.0322600 | $0.0436800 | $0.0438500 | $0.0310500 |
| 2017-05-31 | $0.0436800 | $0.0435300 | $0.0458800 | $0.0386700 |
| 2017-06-01 | $0.0435300 | $0.0443900 | $0.0463200 | $0.0378300 |
| 2017-06-02 | $0.0443900 | $0.0578 | $0.0588 | $0.0412500 |
| 2017-06-03 | $0.0578 | $0.0537 | $0.0671 | $0.0501 |
| 2017-06-04 | $0.0537 | $0.0446800 | $0.0611 | $0.0434600 |
| 2017-06-05 | $0.0446800 | $0.0544 | $0.0595 | $0.0456900 |
| 2017-06-06 | $0.0544 | $0.0585 | $0.0689 | $0.0419700 |
| 2017-06-07 | $0.0585 | $0.0552 | $0.0715 | $0.0526 |
| 2017-06-08 | $0.0552 | $0.0858 | $0.0905 | $0.0447800 |
| 2017-06-09 | $0.0858 | $0.1216000 | $0.1415000 | $0.0740 |
| 2017-06-10 | $0.1216000 | $0.0895 | $0.1327000 | $0.0821 |
| 2017-06-11 | $0.0895 | $0.0913 | $0.1112000 | $0.0849 |
| 2017-06-12 | $0.0913 | $0.0934 | $0.1004000 | $0.0756 |
| 2017-06-13 | $0.0934 | $0.0994000 | $0.1109000 | $0.0855 |
| 2017-06-14 | $0.0860 | $0.0979 | $0.1612000 | $0.0774 |
| 2017-06-15 | $0.0979 | $0.1065000 | $0.1256000 | $0.0882 |
| 2017-06-16 | $0.1065000 | $0.1106000 | $0.1277000 | $0.1012000 |
| 2017-06-17 | $0.1106000 | $0.1041000 | $0.1178000 | $0.0972 |
| 2017-06-18 | $0.1041000 | $0.1028000 | $0.1149000 | $0.0965 |
| 2017-06-19 | $0.1028000 | $0.2205000 | $0.2205000 | $0.1044000 |
| 2017-06-20 | $0.2205000 | $0.1974000 | $0.3201000 | $0.1511000 |
| 2017-06-21 | $0.1974000 | $0.1781000 | $0.2295000 | $0.1647000 |
| 2017-06-22 | $0.1781000 | $0.1869000 | $0.1903000 | $0.1512000 |
| 2017-06-23 | $0.1869000 | $0.1577000 | $0.1931000 | $0.1320000 |
| 2017-06-24 | $0.1577000 | $0.1410000 | $0.1634000 | $0.1336000 |
| 2017-06-25 | $0.1410000 | $0.1491000 | $0.1595000 | $0.1382000 |
| 2017-06-26 | $0.1491000 | $0.1308000 | $0.1562000 | $0.1226000 |
| 2017-06-27 | $0.1308000 | $0.1436000 | $0.1542000 | $0.1295000 |
| 2017-06-28 | $0.1427000 | $0.1436000 | $0.1576000 | $0.1276000 |
| 2017-06-29 | $0.1436000 | $0.1609000 | $0.1758000 | $0.1425000 |
| 2017-06-30 | $0.1609000 | $0.1709000 | $0.1799000 | $0.1510000 |
| 2017-07-01 | $0.1709000 | $0.1345000 | $0.1733000 | $0.1345000 |
| 2017-07-02 | $0.1345000 | $0.1311000 | $0.1475000 | $0.1017000 |
| 2017-07-03 | $0.1311000 | $0.1337000 | $0.1519000 | $0.1235000 |
| 2017-07-04 | $0.1337000 | $0.1439000 | $0.1459000 | $0.1297000 |
| 2017-07-05 | $0.1362000 | $0.1375000 | $0.1472000 | $0.1277000 |
| 2017-07-06 | $0.1375000 | $0.1142000 | $0.1389000 | $0.1120000 |
| 2017-07-07 | $0.1142000 | $0.0879 | $0.1112000 | $0.0523 |
| 2017-07-08 | $0.0879 | $0.0867 | $0.1021000 | $0.0853 |
| 2017-07-09 | $0.0867 | $0.0597 | $0.0875 | $0.0528 |
| 2017-07-10 | $0.0597 | $0.0627 | $0.0752 | $0.0557 |
| 2017-07-11 | $0.0647 | $0.0606 | $0.0666 | $0.0535 |
| 2017-07-12 | $0.0606 | $0.0600 | $0.0671 | $0.0555 |
| 2017-07-13 | $0.0600 | $0.0579 | $0.0620 | $0.0577 |
| 2017-07-14 | $0.0579 | $0.0558 | $0.0590 | $0.0525 |
| 2017-07-15 | $0.0558 | $0.0424000 | $0.0506 | $0.0408800 |
| 2017-07-16 | $0.0424000 | $0.0389500 | $0.0430700 | $0.0387000 |
| 2017-07-17 | $0.0389500 | $0.0466800 | $0.0468600 | $0.0446700 |
| 2017-07-18 | $0.0466800 | $0.0551 | $0.0597 | $0.0372200 |
| 2017-07-19 | $0.0551 | $0.0555 | $0.0773 | $0.0502 |
| 2017-07-20 | $0.0555 | $0.0854 | $0.1088000 | $0.0682 |
| 2017-07-21 | $0.0858 | $0.0734 | $0.0802 | $0.0723 |
| 2017-07-22 | $0.0734 | $0.0851 | $0.0851 | $0.0693 |
| 2017-07-23 | $0.0851 | $0.0816 | $0.0892 | $0.0752 |
| 2017-07-24 | $0.0816 | $0.0691 | $0.0829 | $0.0688 |
| 2017-07-25 | $0.0691 | $0.0580 | $0.0648 | $0.0579 |
| 2017-07-26 | $0.0580 | $0.0377200 | $0.0604 | $0.0354700 |
| 2017-07-27 | $0.0377200 | $0.0431800 | $0.0478300 | $0.0396800 |
| 2017-07-28 | $0.0443900 | $0.0443500 | $0.0470400 | $0.0400200 |
| 2017-07-29 | $0.0443500 | $0.0445300 | $0.0475100 | $0.0410300 |
| 2017-07-30 | $0.0443100 | $0.0429100 | $0.0491600 | $0.0348300 |
| 2017-07-31 | $0.0429100 | $0.0443200 | $0.0452400 | $0.0346300 |
| 2017-08-01 | $0.0443200 | $0.0275000 | $0.0476600 | $0.0275000 |
| 2017-08-02 | $0.0275000 | $0.0407800 | $0.0447800 | $0.0272300 |
| 2017-08-03 | $0.0407800 | $0.0523 | $0.0561 | $0.0316400 |
| 2017-08-04 | $0.0523 | $0.0499700 | $0.0535 | $0.0436400 |
| 2017-08-05 | $0.0499700 | $0.0522 | $0.0589 | $0.0392500 |
| 2017-08-06 | $0.0522 | $0.0510 | $0.0644 | $0.0498700 |
| 2017-08-07 | $0.0510 | $0.0441200 | $0.0552 | $0.0441200 |
| 2017-08-08 | $0.0441200 | $0.0392300 | $0.0499300 | $0.0285000 |
| 2017-08-09 | $0.0392300 | $0.0346300 | $0.0397800 | $0.0335200 |
| 2017-08-10 | $0.0344600 | $0.0323700 | $0.0362100 | $0.0302500 |
| 2017-08-11 | $0.0320600 | $0.0405300 | $0.0475100 | $0.0328900 |
| 2017-08-12 | $0.0405300 | $0.0501 | $0.0532 | $0.0383300 |
| 2017-08-13 | $0.0497500 | $0.0442000 | $0.0590 | $0.0378600 |
| 2017-08-14 | $0.0442000 | $0.0459200 | $0.0569 | $0.0394700 |
| 2017-08-15 | $0.0459200 | $0.0518 | $0.0518 | $0.0362100 |
| 2017-08-16 | $0.0518 | $0.0444400 | $0.0567 | $0.0429500 |
| 2017-08-17 | $0.0444400 | $0.0461300 | $0.0517 | $0.0428300 |
| 2017-08-18 | $0.0461300 | $0.0452400 | $0.0486100 | $0.0381000 |
| 2017-08-19 | $0.0452400 | $0.0422900 | $0.0491400 | $0.0407600 |
| 2017-08-20 | $0.0422900 | $0.0400600 | $0.0482700 | $0.0398500 |
| 2017-08-21 | $0.0400600 | $0.0421300 | $0.0455800 | $0.0394500 |
| 2017-08-22 | $0.0421300 | $0.0408600 | $0.0431100 | $0.0210200 |
| 2017-08-23 | $0.0389300 | $0.0427400 | $0.0443900 | $0.0394200 |
| 2017-08-24 | $0.0419100 | $0.0434000 | $0.0484100 | $0.0417200 |
| 2017-08-25 | $0.0434000 | $0.0443900 | $0.0471800 | $0.0425500 |
| 2017-08-26 | $0.0443900 | $0.0441800 | $0.0465700 | $0.0436100 |
| 2017-08-27 | $0.0441800 | $0.0685 | $0.0811 | $0.0431500 |
| 2017-08-28 | $0.0685 | $0.0544 | $0.0719 | $0.0505 |
| 2017-08-29 | $0.0531 | $0.0503 | $0.0600 | $0.0495100 |
| 2017-08-30 | $0.0503 | $0.0563 | $0.0606 | $0.0501 |
| 2017-08-31 | $0.0563 | $0.0523 | $0.0625 | $0.0484400 |
| 2017-09-01 | $0.0523 | $0.0523 | $0.0611 | $0.0496100 |
| 2017-09-02 | $0.0523 | $0.0462400 | $0.0504 | $0.0460100 |
| 2017-09-03 | $0.0461500 | $0.0462200 | $0.0478400 | $0.0449300 |
| 2017-09-04 | $0.0462200 | $0.0405400 | $0.0473300 | $0.0387500 |
| 2017-09-05 | $0.0400300 | $0.0402500 | $0.0436900 | $0.0358000 |
| 2017-09-06 | $0.0402500 | $0.0426300 | $0.0431800 | $0.0374100 |
| 2017-09-07 | $0.0426300 | $0.0422800 | $0.0475100 | $0.0415300 |
| 2017-09-08 | $0.0442700 | $0.0346100 | $0.0449500 | $0.0346100 |
| 2017-09-09 | $0.0346100 | $0.0262300 | $0.0400600 | $0.0260100 |
| 2017-09-10 | $0.0262300 | $0.0267500 | $0.0294700 | $0.0221600 |
| 2017-09-11 | $0.0267500 | $0.0274200 | $0.0274200 | $0.0242100 |
| 2017-09-12 | $0.0274200 | $0.0256600 | $0.0287400 | $0.0236600 |
| 2017-09-13 | $0.0244100 | $0.0233000 | $0.0260100 | $0.0164900 |
| 2017-09-14 | $0.0233000 | $0.0142400 | $0.0203000 | $0.0119300 |
| 2017-09-15 | $0.0142000 | $0.0178600 | $0.0184600 | $0.0136700 |
| 2017-09-16 | $0.0178600 | $0.0143100 | $0.0181600 | $0.006732 |
| 2017-09-17 | $0.0143100 | $0.0111800 | $0.0150500 | $0.007047 |
| 2017-09-18 | $0.0111800 | $0.0123800 | $0.0124200 | $0.0099640 |
| 2017-09-19 | $0.0123800 | $0.008246 | $0.0132500 | $0.007621 |
| 2017-09-20 | $0.008246 | $0.007104 | $0.008347 | $0.005784 |
| 2017-09-21 | $0.007104 | $0.0043050 | $0.006945 | $0.0036530 |
| 2017-09-22 | $0.0043770 | $0.0045010 | $0.0047530 | $0.0037810 |
| 2017-09-23 | $0.0045010 | $0.006326 | $0.008144 | $0.0042800 |
| 2017-09-24 | $0.006326 | $0.006051 | $0.007812 | $0.005135 |
| 2017-09-25 | $0.006051 | $0.006214 | $0.007472 | $0.005939 |
| 2017-09-26 | $0.006214 | $0.005605 | $0.006306 | $0.005061 |
| 2017-09-27 | $0.005605 | $0.006403 | $0.006655 | $0.005729 |
| 2017-09-28 | $0.006403 | $0.008895 | $0.008895 | $0.006000 |
| 2017-09-29 | $0.008895 | $0.0137300 | $0.0137700 | $0.006843 |
| 2017-09-30 | $0.0137300 | $0.0126500 | $0.0148300 | $0.0113400 |
| 2017-10-01 | $0.0126500 | $0.0123300 | $0.0146600 | $0.0121500 |
| 2017-10-02 | $0.0123300 | $0.0122400 | $0.0132000 | $0.0110900 |
| 2017-10-03 | $0.0122400 | $0.0113000 | $0.0132900 | $0.0104000 |
| 2017-10-04 | $0.0113000 | $0.007847 | $0.0120200 | $0.007847 |
| 2017-10-05 | $0.007847 | $0.008384 | $0.008902 | $0.007649 |
| 2017-10-06 | $0.008384 | $0.007957 | $0.008744 | $0.007869 |
| 2017-10-07 | $0.007957 | $0.007984 | $0.0102500 | $0.007807 |
| 2017-10-08 | $0.007984 | $0.008486 | $0.009685 | $0.008024 |
| 2017-10-09 | $0.008486 | $0.008886 | $0.0100300 | $0.008408 |
| 2017-10-10 | $0.008886 | $0.008479 | $0.0101900 | $0.008431 |
| 2017-10-11 | $0.008479 | $0.008684 | $0.0105600 | $0.008346 |
| 2017-10-12 | $0.008684 | $0.008529 | $0.0103200 | $0.008421 |
| 2017-10-13 | $0.008529 | $0.008569 | $0.009640 | $0.008569 |
| 2017-10-14 | $0.008569 | $0.008737 | $0.009203 | $0.008271 |
| 2017-10-15 | $0.008737 | $0.007963 | $0.009329 | $0.007850 |
| 2017-10-16 | $0.007948 | $0.009100 | $0.009157 | $0.007948 |
| 2017-10-17 | $0.009100 | $0.007950 | $0.009854 | $0.007670 |
| 2017-10-18 | $0.007838 | $0.008252 | $0.0105400 | $0.007750 |
| 2017-10-19 | $0.008254 | $0.008833 | $0.0103700 | $0.007807 |
| 2017-10-20 | $0.008833 | $0.007731 | $0.009289 | $0.006473 |
| 2017-10-21 | $0.007551 | $0.008229 | $0.008650 | $0.006908 |
| 2017-10-22 | $0.008229 | $0.007897 | $0.0110700 | $0.0032310 |
| 2017-10-23 | $0.008017 | $0.008206 | $0.0106300 | $0.007675 |
| 2017-10-24 | $0.008206 | $0.007332 | $0.007773 | $0.006726 |
| 2017-10-25 | $0.007332 | $0.007569 | $0.007913 | $0.007053 |
| 2017-10-26 | $0.007569 | $0.007831 | $0.0111300 | $0.006476 |
| 2017-10-27 | $0.007831 | $0.007321 | $0.008532 | $0.007263 |
| 2017-10-28 | $0.007552 | $0.007674 | $0.0100800 | $0.006757 |
| 2017-10-29 | $0.007674 | $0.007807 | $0.008238 | $0.007684 |
| 2017-10-30 | $0.007808 | $0.007349 | $0.008941 | $0.007349 |
| 2017-10-31 | $0.007900 | $0.007677 | $0.008838 | $0.006129 |
| 2017-11-01 | $0.007739 | $0.007277 | $0.008422 | $0.006805 |
| 2017-11-02 | $0.007277 | $0.006814 | $0.008781 | $0.006463 |
| 2017-11-03 | $0.006814 | $0.006651 | $0.007009 | $0.005436 |
| 2017-11-04 | $0.006647 | $0.006996 | $0.006996 | $0.006259 |
| 2017-11-05 | $0.006996 | $0.007537 | $0.009311 | $0.006503 |
| 2017-11-06 | $0.007537 | $0.006890 | $0.007516 | $0.006820 |
| 2017-11-07 | $0.006890 | $0.007174 | $0.009092 | $0.006748 |
| 2017-11-08 | $0.007173 | $0.007891 | $0.008487 | $0.007221 |
| 2017-11-09 | $0.007891 | $0.007343 | $0.008056 | $0.006844 |
| 2017-11-10 | $0.007343 | $0.009455 | $0.0111000 | $0.006041 |
| 2017-11-11 | $0.009520 | $0.008686 | $0.0110900 | $0.008115 |
| 2017-11-12 | $0.008686 | $0.006701 | $0.008758 | $0.005055 |
| 2017-11-13 | $0.006701 | $0.007305 | $0.008675 | $0.006914 |
| 2017-11-14 | $0.007240 | $0.008180 | $0.0106900 | $0.006729 |
| 2017-11-15 | $0.008180 | $0.008376 | $0.009760 | $0.008084 |
| 2017-11-16 | $0.008084 | $0.009032 | $0.009817 | $0.008639 |
| 2017-11-17 | $0.009032 | $0.008932 | $0.009471 | $0.007854 |
| 2017-11-18 | $0.008932 | $0.008948 | $0.009337 | $0.008637 |
| 2017-11-19 | $0.008948 | $0.008364 | $0.009329 | $0.008123 |
| 2017-11-20 | $0.008364 | $0.0128600 | $0.0133600 | $0.008410 |
| 2017-11-21 | $0.0128600 | $0.0101200 | $0.0141700 | $0.009801 |
| 2017-11-22 | $0.0100400 | $0.0112800 | $0.0153200 | $0.009552 |
| 2017-11-23 | $0.0112800 | $0.0133000 | $0.0155500 | $0.0106600 |
| 2017-11-24 | $0.0131400 | $0.0121400 | $0.0135300 | $0.0109100 |
| 2017-11-25 | $0.0122200 | $0.0126100 | $0.0137400 | $0.0120800 |
| 2017-11-26 | $0.0126100 | $0.0145400 | $0.0157500 | $0.0128600 |
| 2017-11-27 | $0.0145400 | $0.0152800 | $0.0160600 | $0.0146000 |
| 2017-11-28 | $0.0152800 | $0.0144600 | $0.0162500 | $0.0140700 |
| 2017-11-29 | $0.0144600 | $0.0141700 | $0.0152500 | $0.0138700 |
| 2017-11-30 | $0.0139800 | $0.0142200 | $0.0147200 | $0.0126300 |
| 2017-12-01 | $0.0142200 | $0.0152100 | $0.0156400 | $0.0114000 |
| 2017-12-02 | $0.0152100 | $0.0141900 | $0.0157100 | $0.0137500 |
| 2017-12-03 | $0.0137500 | $0.0137200 | $0.0150700 | $0.0130500 |
| 2017-12-04 | $0.0137200 | $0.0191800 | $0.0197600 | $0.0131400 |
| 2017-12-05 | $0.0191800 | $0.0157500 | $0.0193700 | $0.008517 |
| 2017-12-06 | $0.0164500 | $0.0170500 | $0.0210400 | $0.0158100 |
| 2017-12-07 | $0.0171900 | $0.0202200 | $0.0219100 | $0.0146600 |
| 2017-12-08 | $0.0202400 | $0.0207000 | $0.0237500 | $0.0166900 |
| 2017-12-09 | $0.0207000 | $0.0154400 | $0.0193000 | $0.0149900 |
| 2017-12-10 | $0.0154300 | $0.0158100 | $0.0185200 | $0.0156600 |
| 2017-12-11 | $0.0158100 | $0.0179000 | $0.0190800 | $0.0159000 |
| 2017-12-12 | $0.0172400 | $0.0193000 | $0.0193000 | $0.0158900 |
| 2017-12-13 | $0.0191300 | $0.0187300 | $0.0188900 | $0.0164500 |
| 2017-12-14 | $0.0187300 | $0.0186100 | $0.0189400 | $0.0166300 |
| 2017-12-15 | $0.0176200 | $0.0195400 | $0.0207700 | $0.0176000 |
| 2017-12-16 | $0.0195300 | $0.0222500 | $0.0230200 | $0.0203100 |
| 2017-12-17 | $0.0222500 | $0.0202100 | $0.0228800 | $0.0167800 |
| 2017-12-18 | $0.0198300 | $0.0199200 | $0.0223900 | $0.0168900 |
| 2017-12-19 | $0.0199200 | $0.0194500 | $0.0255800 | $0.0180500 |
| 2017-12-20 | $0.0194500 | $0.0209100 | $0.0261700 | $0.0182700 |
| 2017-12-21 | $0.0209100 | $0.0190700 | $0.0218800 | $0.0167300 |
| 2017-12-22 | $0.0192300 | $0.0172200 | $0.0181700 | $0.0155800 |
| 2017-12-23 | $0.0172200 | $0.0204400 | $0.0205900 | $0.0177100 |
| 2017-12-24 | $0.0205900 | $0.0208200 | $0.0208200 | $0.0179300 |
| 2017-12-25 | $0.0208200 | $0.0220000 | $0.0231000 | $0.0181200 |
| 2017-12-26 | $0.0219900 | $0.0282000 | $0.0283600 | $0.0214300 |
| 2017-12-27 | $0.0282100 | $0.0255900 | $0.0308300 | $0.0246700 |
| 2017-12-28 | $0.0252800 | $0.0264900 | $0.0286500 | $0.0236100 |
| 2017-12-29 | $0.0264900 | $0.0264800 | $0.0285000 | $0.0244700 |
| 2017-12-30 | $0.0264800 | $0.0255600 | $0.0258100 | $0.0230600 |
| 2017-12-31 | $0.0255700 | $0.0293600 | $0.0324100 | $0.0267300 |
| 2018-01-01 | $0.0293600 | $0.0423500 | $0.0471900 | $0.0285000 |
| 2018-01-02 | $0.0393900 | $0.0458900 | $0.0695 | $0.0413100 |
| 2018-01-03 | $0.0458900 | $0.0447100 | $0.0649 | $0.0394100 |
| 2018-01-04 | $0.0447100 | $0.0574 | $0.0583 | $0.0397700 |
| 2018-01-05 | $0.0574 | $0.0566 | $0.0655 | $0.0362800 |
| 2018-01-06 | $0.0566 | $0.0575 | $0.0665 | $0.0487700 |
| 2018-01-07 | $0.0575 | $0.0589 | $0.0761 | $0.0544 |
| 2018-01-08 | $0.0620 | $0.0650 | $0.0681 | $0.0530 |
| 2018-01-09 | $0.0650 | $0.0611 | $0.0722 | $0.0528 |
| 2018-01-10 | $0.0608 | $0.0659 | $0.0752 | $0.0570 |
| 2018-01-11 | $0.0660 | $0.0583 | $0.1303000 | $0.0507 |
| 2018-01-12 | $0.0624 | $0.0630 | $0.0674 | $0.0543 |
| 2018-01-13 | $0.0630 | $0.0588 | $0.0679 | $0.0587 |
| 2018-01-14 | $0.0588 | $0.0593 | $0.0595 | $0.0550 |
| 2018-01-15 | $0.0593 | $0.0562 | $0.0675 | $0.0549 |
| 2018-01-16 | $0.0560 | $0.0425300 | $0.0559 | $0.0396000 |
| 2018-01-17 | $0.0396000 | $0.0378400 | $0.0404100 | $0.0341600 |
| 2018-01-18 | $0.0378400 | $0.0387800 | $0.0391100 | $0.0340900 |
| 2018-01-19 | $0.0387800 | $0.0392900 | $0.0419400 | $0.0364100 |
| 2018-01-20 | $0.0392900 | $0.0457700 | $0.0487100 | $0.0405300 |
| 2018-01-21 | $0.0456400 | $0.0401900 | $0.0415800 | $0.0371900 |
| 2018-01-22 | $0.0401900 | $0.0347100 | $0.0385000 | $0.0330900 |
| 2018-01-23 | $0.0347100 | $0.0342000 | $0.0361600 | $0.0325700 |
| 2018-01-24 | $0.0377700 | $0.0234300 | $0.0401200 | $0.0234300 |
| 2018-01-25 | $0.0234300 | $0.0345300 | $0.0375500 | $0.0229100 |
| 2018-01-26 | $0.0345300 | $0.0283200 | $0.0350900 | $0.0222100 |
| 2018-01-27 | $0.0283200 | $0.0308300 | $0.0312900 | $0.0273900 |
| 2018-01-28 | $0.0308300 | $0.0303600 | $0.0354200 | $0.0303600 |
| 2018-01-29 | $0.0303600 | $0.0276400 | $0.0295500 | $0.0251600 |
| 2018-01-30 | $0.0276400 | $0.0222400 | $0.0251700 | $0.0205200 |
| 2018-01-31 | $0.0222400 | $0.0262800 | $0.0287400 | $0.0219900 |
| 2018-02-01 | $0.0262800 | $0.0175000 | $0.0234200 | $0.0173200 |
| 2018-02-02 | $0.0175000 | $0.0177400 | $0.0185400 | $0.0158800 |
| 2018-02-03 | $0.0177500 | $0.0187800 | $0.0201700 | $0.0165600 |
| 2018-02-04 | $0.0195200 | $0.0171800 | $0.0177500 | $0.0152000 |
| 2018-02-05 | $0.0171800 | $0.0138700 | $0.0154000 | $0.0121400 |
| 2018-02-06 | $0.0138700 | $0.0167900 | $0.0167900 | $0.0136300 |
| 2018-02-07 | $0.0167900 | $0.0150300 | $0.0165500 | $0.0142000 |
| 2018-02-08 | $0.0149600 | $0.0158600 | $0.0166900 | $0.0144600 |
| 2018-02-09 | $0.0158600 | $0.0162600 | $0.0175700 | $0.0125200 |
| 2018-02-10 | $0.0162600 | $0.0156800 | $0.0171400 | $0.0153400 |
| 2018-02-11 | $0.0156800 | $0.0140700 | $0.0157600 | $0.0140700 |
| 2018-02-12 | $0.0140700 | $0.0165700 | $0.0165700 | $0.0155100 |
| 2018-02-13 | $0.0165700 | $0.0167500 | $0.0167500 | $0.0152100 |
| 2018-02-14 | $0.0167500 | $0.0165100 | $0.0185900 | $0.0162200 |
| 2018-02-15 | $0.0165100 | $0.0180600 | $0.0184600 | $0.0163600 |
| 2018-02-16 | $0.0180600 | $0.0183400 | $0.0187500 | $0.0172200 |
| 2018-02-17 | $0.0183400 | $0.0185300 | $0.0204200 | $0.0182000 |
| 2018-02-18 | $0.0185300 | $0.0162500 | $0.0187500 | $0.0155200 |
| 2018-02-19 | $0.0162500 | $0.0157700 | $0.0185600 | $0.0145400 |
| 2018-02-20 | $0.0157700 | $0.0143000 | $0.0164300 | $0.0143000 |
| 2018-02-21 | $0.0154200 | $0.0109000 | $0.0150900 | $0.0109000 |
| 2018-02-22 | $0.0109000 | $0.0132000 | $0.0153600 | $0.0102400 |
| 2018-02-23 | $0.0132000 | $0.0137400 | $0.0152600 | $0.0131300 |
| 2018-02-24 | $0.0137400 | $0.0133000 | $0.0145600 | $0.0128100 |
| 2018-02-25 | $0.0132000 | $0.0149000 | $0.0154700 | $0.0129700 |
| 2018-02-26 | $0.0149000 | $0.0158000 | $0.0206500 | $0.0154900 |
| 2018-02-27 | $0.0158000 | $0.0139900 | $0.0164200 | $0.0139900 |
| 2018-02-28 | $0.0139900 | $0.0135400 | $0.0142600 | $0.0134300 |
| 2018-03-01 | $0.0135400 | $0.0141000 | $0.0155200 | $0.0138800 |
| 2018-03-02 | $0.0141000 | $0.0154600 | $0.0160100 | $0.0136900 |
| 2018-03-03 | $0.0141400 | $0.0151300 | $0.0160500 | $0.0144500 |
| 2018-03-04 | $0.0151300 | $0.0145000 | $0.0157600 | $0.0141500 |
| 2018-03-05 | $0.0144900 | $0.0127000 | $0.0160200 | $0.0105300 |
| 2018-03-06 | $0.0127000 | $0.0118100 | $0.0128800 | $0.0109500 |
| 2018-03-07 | $0.0118100 | $0.0141000 | $0.0190600 | $0.0109200 |
| 2018-03-08 | $0.0141000 | $0.0129500 | $0.0145300 | $0.0126700 |
| 2018-03-09 | $0.0129500 | $0.0128600 | $0.0136000 | $0.0124000 |
| 2018-03-10 | $0.0128600 | $0.0124900 | $0.0131100 | $0.0119600 |
| 2018-03-11 | $0.0124900 | $0.0133600 | $0.0139400 | $0.0132700 |
| 2018-03-12 | $0.0132700 | $0.0135300 | $0.0147200 | $0.0125200 |
| 2018-03-13 | $0.0135300 | $0.0149300 | $0.0166700 | $0.0133700 |
| 2018-03-14 | $0.0149300 | $0.0124900 | $0.0133900 | $0.008711 |
| 2018-03-15 | $0.0124900 | $0.0119900 | $0.0131500 | $0.009839 |
| 2018-03-16 | $0.0119900 | $0.0118500 | $0.0126700 | $0.0113500 |
| 2018-03-17 | $0.0118500 | $0.0110400 | $0.0117500 | $0.0102500 |
| 2018-03-18 | $0.0110400 | $0.0115000 | $0.0115800 | $0.0111700 |
| 2018-03-19 | $0.0115000 | $0.0122400 | $0.0122400 | $0.0116400 |
| 2018-03-20 | $0.0122400 | $0.0124900 | $0.0126700 | $0.0124900 |
| 2018-03-21 | $0.0124900 | $0.0123000 | $0.0134600 | $0.009357 |
| 2018-03-22 | $0.0123000 | $0.0122100 | $0.0130000 | $0.0120400 |
| 2018-03-23 | $0.0122100 | $0.0123300 | $0.0126000 | $0.0120600 |
| 2018-03-24 | $0.0123300 | $0.0118800 | $0.0120500 | $0.0115400 |
| 2018-03-25 | $0.0118800 | $0.0117800 | $0.0119500 | $0.0114400 |
| 2018-03-26 | $0.0117800 | $0.0114900 | $0.0124700 | $0.0110900 |
| 2018-03-27 | $0.0114900 | $0.0107800 | $0.0118700 | $0.0107800 |
| 2018-03-28 | $0.0107800 | $0.0103500 | $0.0114600 | $0.008915 |
| 2018-03-29 | $0.0102700 | $0.009310 | $0.009381 | $0.009096 |
| 2018-03-30 | $0.009168 | $0.008225 | $0.009321 | $0.007745 |
| 2018-03-31 | $0.008224 | $0.008749 | $0.008957 | $0.008333 |
| 2018-04-01 | $0.008749 | $0.007930 | $0.008613 | $0.007793 |
| 2018-04-02 | $0.007929 | $0.008419 | $0.009409 | $0.008136 |
| 2018-04-03 | $0.008419 | $0.009144 | $0.009367 | $0.008475 |
| 2018-04-04 | $0.009144 | $0.008179 | $0.008519 | $0.007906 |
| 2018-04-05 | $0.008179 | $0.007741 | $0.008216 | $0.007741 |
| 2018-04-06 | $0.007741 | $0.009753 | $0.009753 | $0.007365 |
| 2018-04-07 | $0.009753 | $0.008854 | $0.0103800 | $0.008162 |
| 2018-04-08 | $0.008854 | $0.008319 | $0.009024 | $0.008248 |
| 2018-04-09 | $0.008319 | $0.007740 | $0.008419 | $0.007061 |
| 2018-04-10 | $0.007740 | $0.007627 | $0.008932 | $0.006940 |
| 2018-04-11 | $0.007627 | $0.007186 | $0.008861 | $0.007186 |
| 2018-04-12 | $0.007186 | $0.009355 | $0.0099890 | $0.008166 |
| 2018-04-13 | $0.009355 | $0.008926 | $0.009321 | $0.008689 |
| 2018-04-14 | $0.008926 | $0.009627 | $0.0104300 | $0.009065 |
| 2018-04-15 | $0.009627 | $0.0106400 | $0.0141600 | $0.009466 |
| 2018-04-16 | $0.0106400 | $0.0102600 | $0.0140600 | $0.008726 |
| 2018-04-17 | $0.0102600 | $0.0102200 | $0.0105400 | $0.009744 |
| 2018-04-18 | $0.0102200 | $0.0122800 | $0.0148200 | $0.0104000 |
| 2018-04-19 | $0.0122800 | $0.0127000 | $0.0128700 | $0.0124500 |
| 2018-04-20 | $0.0127000 | $0.0135800 | $0.0150000 | $0.0127800 |
| 2018-04-21 | $0.0135800 | $0.0134900 | $0.0142100 | $0.0131400 |
| 2018-04-22 | $0.0134900 | $0.0132400 | $0.0136800 | $0.0124400 |
| 2018-04-23 | $0.0132400 | $0.0138100 | $0.0161400 | $0.0125600 |
| 2018-04-24 | $0.0138100 | $0.0148700 | $0.0170900 | $0.0145800 |
| 2018-04-25 | $0.0148700 | $0.0135800 | $0.0137500 | $0.0134000 |
| 2018-04-26 | $0.0135800 | $0.0139200 | $0.0142000 | $0.0139200 |
| 2018-04-27 | $0.0139300 | $0.0137700 | $0.0137700 | $0.0134100 |
| 2018-04-28 | $0.0137700 | $0.0132800 | $0.0144000 | $0.0132800 |
| 2018-04-29 | $0.0132800 | $0.0135500 | $0.0144900 | $0.0132600 |
| 2018-04-30 | $0.0135500 | $0.0133200 | $0.0138700 | $0.0131300 |
| 2018-05-01 | $0.0133200 | $0.0118000 | $0.0140700 | $0.0118000 |
| 2018-05-02 | $0.0118000 | $0.0128300 | $0.0134800 | $0.0120000 |
| 2018-05-03 | $0.0128300 | $0.0149100 | $0.0174400 | $0.0133500 |
| 2018-05-04 | $0.0148100 | $0.0151300 | $0.0172700 | $0.0147400 |
| 2018-05-05 | $0.0151300 | $0.0151600 | $0.0157500 | $0.0150600 |
| 2018-05-06 | $0.0151600 | $0.0148500 | $0.0148500 | $0.0141800 |
| 2018-05-07 | $0.0141800 | $0.0138800 | $0.0144400 | $0.0137900 |
| 2018-05-08 | $0.0137800 | $0.0131500 | $0.0135200 | $0.0131500 |
| 2018-05-09 | $0.0131500 | $0.0136100 | $0.0136100 | $0.0132400 |
| 2018-05-10 | $0.0136100 | $0.0129200 | $0.0131900 | $0.0128300 |
| 2018-05-11 | $0.0129200 | $0.0103600 | $0.0120400 | $0.0103600 |
| 2018-05-12 | $0.0111200 | $0.0106100 | $0.0112900 | $0.0106100 |
| 2018-05-13 | $0.0105300 | $0.0108900 | $0.0110600 | $0.0108000 |
| 2018-05-14 | $0.0109700 | $0.0110100 | $0.0110100 | $0.0109300 |
| 2018-05-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0101800 |
| 2018-05-16 | $0.0102600 | $0.0106000 | $0.0106800 | $0.0101000 |
| 2018-05-17 | $0.0109300 | $0.0100900 | $0.0105700 | $0.0100900 |
| 2018-05-18 | $0.0100900 | $0.0103100 | $0.0105600 | $0.0102300 |
| 2018-05-19 | $0.0103100 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2018-05-20 | $0.0103900 | $0.0106700 | $0.0107500 | $0.0104100 |
| 2018-05-21 | $0.0106700 | $0.0105200 | $0.0106100 | $0.0103600 |
| 2018-05-22 | $0.0106100 | $0.0099910 | $0.0100700 | $0.0099910 |
| 2018-05-23 | $0.0099910 | $0.008932 | $0.009382 | $0.008557 |
| 2018-05-24 | $0.008707 | $0.008722 | $0.009026 | $0.008722 |
| 2018-05-25 | $0.008722 | $0.008522 | $0.008671 | $0.008522 |
| 2018-05-26 | $0.008522 | $0.008385 | $0.008605 | $0.008311 |
| 2018-05-27 | $0.008385 | $0.008393 | $0.008393 | $0.008319 |
| 2018-05-28 | $0.008393 | $0.008044 | $0.008258 | $0.008044 |
| 2018-05-29 | $0.008044 | $0.008446 | $0.008671 | $0.008446 |
| 2018-05-30 | $0.008446 | $0.008354 | $0.008354 | $0.008354 |
| 2018-05-31 | $0.008354 | $0.009453 | $0.009453 | $0.008477 |
| 2018-06-01 | $0.009527 | $0.009037 | $0.009639 | $0.009037 |
| 2018-06-02 | $0.009037 | $0.009248 | $0.009325 | $0.009172 |
| 2018-06-03 | $0.009401 | $0.009187 | $0.009650 | $0.009109 |
| 2018-06-04 | $0.009572 | $0.008629 | $0.009304 | $0.008629 |
| 2018-06-05 | $0.008629 | $0.008621 | $0.009537 | $0.008392 |
| 2018-06-06 | $0.008621 | $0.008658 | $0.008964 | $0.008428 |
| 2018-06-07 | $0.008581 | $0.008624 | $0.008932 | $0.008624 |
| 2018-06-08 | $0.008624 | $0.008390 | $0.008772 | $0.008390 |
| 2018-06-09 | $0.008467 | $0.008265 | $0.008490 | $0.008265 |
| 2018-06-10 | $0.008415 | $0.007316 | $0.007587 | $0.007248 |
| 2018-06-11 | $0.007248 | $0.007369 | $0.007369 | $0.006956 |
| 2018-06-12 | $0.007370 | $0.007540 | $0.008196 | $0.006557 |
| 2018-06-13 | $0.007540 | $0.007068 | $0.007762 | $0.007068 |
| 2018-06-14 | $0.007194 | $0.007308 | $0.007905 | $0.007241 |
| 2018-06-15 | $0.007308 | $0.007100 | $0.007996 | $0.007036 |
| 2018-06-16 | $0.006781 | $0.006828 | $0.007283 | $0.006828 |
| 2018-06-17 | $0.007153 | $0.006652 | $0.007168 | $0.006652 |
| 2018-06-18 | $0.006587 | $0.007118 | $0.007453 | $0.006849 |
| 2018-06-19 | $0.007117 | $0.007078 | $0.007146 | $0.006674 |
| 2018-06-20 | $0.007213 | $0.007099 | $0.007573 | $0.007032 |
| 2018-06-21 | $0.007302 | $0.006922 | $0.007258 | $0.006922 |
| 2018-06-22 | $0.006922 | $0.006172 | $0.006294 | $0.006112 |
| 2018-06-23 | $0.006172 | $0.006290 | $0.006475 | $0.006228 |
| 2018-06-24 | $0.006290 | $0.006096 | $0.006281 | $0.006096 |
| 2018-06-25 | $0.006219 | $0.006198 | $0.007012 | $0.006198 |
| 2018-06-26 | $0.006198 | $0.005662 | $0.006515 | $0.005662 |
| 2018-06-27 | $0.005666 | $0.005650 | $0.005957 | $0.005650 |
| 2018-06-28 | $0.005650 | $0.005402 | $0.005871 | $0.005402 |
| 2018-06-29 | $0.005401 | $0.005521 | $0.005770 | $0.005521 |
| 2018-06-30 | $0.005645 | $0.006002 | $0.006002 | $0.005683 |
| 2018-07-01 | $0.006002 | $0.005959 | $0.006212 | $0.005959 |
| 2018-07-02 | $0.006026 | $0.006285 | $0.006550 | $0.006285 |
| 2018-07-03 | $0.006286 | $0.006379 | $0.006835 | $0.006184 |
| 2018-07-04 | $0.006769 | $0.006854 | $0.006854 | $0.006458 |
| 2018-07-05 | $0.006853 | $0.007188 | $0.007188 | $0.006404 |
| 2018-07-06 | $0.007188 | $0.006998 | $0.007262 | $0.006866 |
| 2018-07-07 | $0.006998 | $0.007164 | $0.007366 | $0.007164 |
| 2018-07-08 | $0.007164 | $0.008049 | $0.008049 | $0.007110 |
| 2018-07-09 | $0.008049 | $0.007736 | $0.008269 | $0.007602 |
| 2018-07-10 | $0.007736 | $0.007127 | $0.007379 | $0.007127 |
| 2018-07-11 | $0.007127 | $0.006906 | $0.007865 | $0.006842 |
| 2018-07-12 | $0.007034 | $0.006379 | $0.007817 | $0.006316 |
| 2018-07-13 | $0.006691 | $0.006666 | $0.008286 | $0.006666 |
| 2018-07-14 | $0.006915 | $0.006770 | $0.006958 | $0.006582 |
| 2018-07-15 | $0.006770 | $0.006810 | $0.006873 | $0.006810 |
| 2018-07-16 | $0.006810 | $0.007212 | $0.007280 | $0.007145 |
| 2018-07-17 | $0.007280 | $0.007766 | $0.007913 | $0.007766 |
| 2018-07-18 | $0.007766 | $0.008343 | $0.008343 | $0.007457 |
| 2018-07-19 | $0.008343 | $0.007851 | $0.008450 | $0.007851 |
| 2018-07-20 | $0.007851 | $0.007407 | $0.007847 | $0.007407 |
| 2018-07-21 | $0.007481 | $0.007554 | $0.007554 | $0.007554 |
| 2018-07-22 | $0.007554 | $0.007473 | $0.007843 | $0.007473 |
| 2018-07-23 | $0.007473 | $0.007795 | $0.007872 | $0.007795 |
| 2018-07-24 | $0.007795 | $0.008480 | $0.008732 | $0.008396 |
| 2018-07-25 | $0.008480 | $0.007925 | $0.008252 | $0.007925 |
| 2018-07-26 | $0.007925 | $0.007699 | $0.007779 | $0.007699 |
| 2018-07-27 | $0.007699 | $0.007937 | $0.008347 | $0.007937 |
| 2018-07-28 | $0.007937 | $0.007902 | $0.007984 | $0.007902 |
| 2018-07-29 | $0.007902 | $0.007395 | $0.007888 | $0.007395 |
| 2018-07-30 | $0.007395 | $0.007277 | $0.007604 | $0.007277 |
| 2018-07-31 | $0.007277 | $0.006884 | $0.006962 | $0.006884 |
| 2018-08-01 | $0.006885 | $0.006089 | $0.006774 | $0.006089 |
| 2018-08-02 | $0.006089 | $0.006486 | $0.006788 | $0.006034 |
| 2018-08-03 | $0.006185 | $0.006082 | $0.006676 | $0.006082 |
| 2018-08-04 | $0.006082 | $0.005755 | $0.006316 | $0.005755 |
| 2018-08-05 | $0.005755 | $0.005282 | $0.005775 | $0.005282 |
| 2018-08-06 | $0.005282 | $0.005140 | $0.005557 | $0.0049320 |
| 2018-08-07 | $0.005070 | $0.0039670 | $0.0049750 | $0.0039670 |
| 2018-08-08 | $0.0039670 | $0.0033940 | $0.0037710 | $0.0031430 |
| 2018-08-09 | $0.0033940 | $0.0027480 | $0.0037950 | $0.0026830 |
| 2018-08-10 | $0.0027480 | $0.0026460 | $0.0029540 | $0.0025840 |
| 2018-08-11 | $0.0026460 | $0.0026840 | $0.0028720 | $0.0026840 |
| 2018-08-12 | $0.0026840 | $0.0027820 | $0.0027820 | $0.0027190 |
| 2018-08-13 | $0.0027820 | $0.0026930 | $0.0028810 | $0.0026930 |
| 2018-08-14 | $0.0026930 | $0.0022940 | $0.0029760 | $0.0022940 |
| 2018-08-15 | $0.0022940 | $0.0023210 | $0.0026980 | $0.0021960 |
| 2018-08-16 | $0.0023210 | $0.0027190 | $0.0027190 | $0.0023400 |
| 2018-08-17 | $0.0027190 | $0.0025050 | $0.0028340 | $0.0025050 |
| 2018-08-18 | $0.0025050 | $0.0023700 | $0.0037790 | $0.0022420 |
| 2018-08-19 | $0.0023700 | $0.0029260 | $0.0029260 | $0.0024060 |
| 2018-08-20 | $0.0029260 | $0.0025080 | $0.0030100 | $0.0025080 |
| 2018-08-21 | $0.0024450 | $0.0025320 | $0.0035700 | $0.0025320 |
| 2018-08-22 | $0.0025320 | $0.0025460 | $0.0035010 | $0.0024830 |
| 2018-08-23 | $0.0032470 | $0.0024850 | $0.0033350 | $0.0024850 |
| 2018-08-24 | $0.0024850 | $0.0026160 | $0.0030860 | $0.0025490 |
| 2018-08-25 | $0.0026160 | $0.0028350 | $0.0028350 | $0.0026320 |
| 2018-08-26 | $0.0026320 | $0.0025540 | $0.0028230 | $0.0025540 |
| 2018-08-27 | $0.0025540 | $0.0031810 | $0.0031810 | $0.0025590 |
| 2018-08-28 | $0.0031810 | $0.0026950 | $0.0032620 | $0.0026240 |
| 2018-08-29 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0026090 |
| 2018-08-30 | $0.0027500 | $0.0026600 | $0.0030790 | $0.0025200 |
| 2018-08-31 | $0.0026600 | $0.006254 | $0.006324 | $0.0025300 |
| 2018-09-01 | $0.006254 | $0.0048260 | $0.006411 | $0.0038180 |
| 2018-09-02 | $0.0041780 | $0.0036510 | $0.005257 | $0.0033590 |
| 2018-09-03 | $0.0036510 | $0.0042890 | $0.0046530 | $0.0036350 |
| 2018-09-04 | $0.0042890 | $0.0047170 | $0.0047170 | $0.0037590 |
| 2018-09-05 | $0.0047170 | $0.0044250 | $0.0044250 | $0.0035540 |
| 2018-09-06 | $0.0044250 | $0.0034530 | $0.0043000 | $0.0029320 |
| 2018-09-07 | $0.0031270 | $0.0028850 | $0.0031420 | $0.0028850 |
| 2018-09-08 | $0.0028860 | $0.0027280 | $0.0030380 | $0.0027280 |
| 2018-09-09 | $0.0027280 | $0.0030000 | $0.0038740 | $0.0027500 |
| 2018-09-10 | $0.0029370 | $0.0030990 | $0.0032890 | $0.0029720 |
| 2018-09-11 | $0.0030360 | $0.0031480 | $0.0035880 | $0.0030220 |
| 2018-09-12 | $0.0031480 | $0.0038020 | $0.0044990 | $0.0031690 |
| 2018-09-13 | $0.0038020 | $0.0037000 | $0.0045440 | $0.0036360 |
| 2018-09-14 | $0.0037010 | $0.0036320 | $0.0041510 | $0.0034380 |
| 2018-09-15 | $0.0036320 | $0.0036520 | $0.0039130 | $0.0036520 |
| 2018-09-16 | $0.0035220 | $0.0035110 | $0.0038360 | $0.0035110 |
| 2018-09-17 | $0.0035110 | $0.0034440 | $0.0034440 | $0.0033810 |
| 2018-09-18 | $0.0034440 | $0.0033640 | $0.0036170 | $0.0033000 |
| 2018-09-19 | $0.0033640 | $0.0034550 | $0.0035190 | $0.0033270 |
| 2018-09-20 | $0.0034550 | $0.0032530 | $0.0037080 | $0.0032530 |
| 2018-09-21 | $0.0032530 | $0.0033810 | $0.0039900 | $0.0033810 |
| 2018-09-22 | $0.0033810 | $0.0035600 | $0.0039630 | $0.0032910 |
| 2018-09-23 | $0.0034930 | $0.0033510 | $0.0038880 | $0.0032840 |
| 2018-09-24 | $0.0033510 | $0.0032920 | $0.0038180 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0036700 | $0.0031540 |
| 2018-09-26 | $0.0032190 | $0.0031670 | $0.0036190 | $0.0031670 |
| 2018-09-27 | $0.0031670 | $0.0033430 | $0.0035440 | $0.0032760 |
| 2018-09-28 | $0.0033430 | $0.0034500 | $0.0035170 | $0.0033180 |
| 2018-09-29 | $0.0034500 | $0.0033020 | $0.0035660 | $0.0033020 |
| 2018-09-30 | $0.0033020 | $0.0033120 | $0.0033120 | $0.0032460 |
| 2018-10-01 | $0.0033120 | $0.0032970 | $0.0035610 | $0.0032970 |
| 2018-10-02 | $0.0032970 | $0.0032630 | $0.0033930 | $0.0031970 |
| 2018-10-03 | $0.0032630 | $0.0031810 | $0.0033110 | $0.0031810 |
| 2018-10-04 | $0.0031810 | $0.0031580 | $0.0032240 | $0.0031580 |
| 2018-10-05 | $0.0031580 | $0.0032500 | $0.0032500 | $0.0031840 |
| 2018-10-06 | $0.0032500 | $0.0031630 | $0.0032950 | $0.0031630 |
| 2018-10-07 | $0.0031630 | $0.0031690 | $0.0033010 | $0.0031690 |
| 2018-10-08 | $0.0031690 | $0.0031920 | $0.0032590 | $0.0031920 |
| 2018-10-09 | $0.0031920 | $0.0030510 | $0.0031830 | $0.0030510 |
| 2018-10-10 | $0.0030510 | $0.0034220 | $0.0038830 | $0.0030270 |
| 2018-10-11 | $0.0034220 | $0.0035390 | $0.0035390 | $0.0032290 |
| 2018-10-12 | $0.0036010 | $0.0035630 | $0.0045010 | $0.0033130 |
| 2018-10-13 | $0.0035640 | $0.006894 | $0.007834 | $0.0035100 |
| 2018-10-14 | $0.005891 | $0.0048340 | $0.006968 | $0.0047710 |
| 2018-10-15 | $0.0048970 | $0.005290 | $0.005951 | $0.005092 |
| 2018-10-16 | $0.005290 | $0.005859 | $0.007373 | $0.005266 |
| 2018-10-17 | $0.005859 | $0.005983 | $0.006969 | $0.005851 |
| 2018-10-18 | $0.005985 | $0.005775 | $0.005970 | $0.005775 |
| 2018-10-19 | $0.005776 | $0.0047230 | $0.005758 | $0.0042700 |
| 2018-10-20 | $0.0047230 | $0.0045430 | $0.005192 | $0.0045430 |
| 2018-10-21 | $0.0045430 | $0.0048170 | $0.005143 | $0.0042310 |
| 2018-10-22 | $0.0048170 | $0.0045380 | $0.0048620 | $0.0042140 |
| 2018-10-23 | $0.0045390 | $0.005564 | $0.006406 | $0.0045290 |
| 2018-10-24 | $0.005565 | $0.005570 | $0.006606 | $0.005505 |
| 2018-10-25 | $0.005635 | $0.006269 | $0.006463 | $0.005623 |
| 2018-10-26 | $0.006463 | $0.006845 | $0.007813 | $0.006199 |
| 2018-10-27 | $0.006845 | $0.006988 | $0.007441 | $0.006858 |
| 2018-10-28 | $0.006988 | $0.006212 | $0.006988 | $0.006018 |
| 2018-10-29 | $0.006212 | $0.005809 | $0.006440 | $0.005809 |
| 2018-10-30 | $0.005809 | $0.006120 | $0.007192 | $0.005804 |
| 2018-10-31 | $0.005994 | $0.007294 | $0.007294 | $0.005962 |
| 2018-11-01 | $0.007294 | $0.006317 | $0.007338 | $0.006190 |
| 2018-11-02 | $0.006317 | $0.006267 | $0.006523 | $0.006267 |
| 2018-11-03 | $0.006267 | $0.006568 | $0.007652 | $0.006249 |
| 2018-11-04 | $0.006568 | $0.006984 | $0.008601 | $0.006596 |
| 2018-11-05 | $0.006984 | $0.006498 | $0.006948 | $0.006241 |
| 2018-11-06 | $0.006498 | $0.006674 | $0.006804 | $0.005767 |
| 2018-11-07 | $0.006674 | $0.006334 | $0.006726 | $0.006268 |
| 2018-11-08 | $0.006335 | $0.006704 | $0.006704 | $0.006188 |
| 2018-11-09 | $0.006704 | $0.006123 | $0.006633 | $0.006123 |
| 2018-11-10 | $0.006123 | $0.005885 | $0.006204 | $0.005693 |
| 2018-11-11 | $0.005949 | $0.005831 | $0.007049 | $0.005831 |
| 2018-11-12 | $0.005831 | $0.006311 | $0.007268 | $0.005674 |
| 2018-11-13 | $0.006311 | $0.006086 | $0.006276 | $0.006086 |
| 2018-11-14 | $0.006086 | $0.005454 | $0.005627 | $0.005454 |
| 2018-11-15 | $0.005453 | $0.005365 | $0.005365 | $0.005309 |
| 2018-11-16 | $0.005365 | $0.005139 | $0.005642 | $0.005139 |
| 2018-11-17 | $0.005140 | $0.005290 | $0.005290 | $0.005012 |
| 2018-11-18 | $0.005290 | $0.005334 | $0.005334 | $0.005334 |
| 2018-11-19 | $0.005334 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2018-11-20 | $0.0045690 | $0.0044420 | $0.0044420 | $0.0039980 |
| 2018-11-21 | $0.0044420 | $0.0041340 | $0.0045930 | $0.0041340 |
| 2018-11-22 | $0.0039960 | $0.0041480 | $0.005228 | $0.0037590 |
| 2018-11-23 | $0.0041480 | $0.0044300 | $0.0045170 | $0.0041700 |
| 2018-11-24 | $0.0044300 | $0.0042010 | $0.0042400 | $0.0038930 |
| 2018-11-25 | $0.0042010 | $0.0043650 | $0.0044850 | $0.0043650 |
| 2018-11-26 | $0.0043650 | $0.0041250 | $0.0045420 | $0.0041250 |
| 2018-11-27 | $0.0041250 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-11-28 | $0.0041670 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2018-11-29 | $0.0046470 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-11-30 | $0.0046730 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2018-12-01 | $0.0043710 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-12-02 | $0.0045750 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2018-12-03 | $0.0045170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-12-04 | $0.0042200 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2018-12-05 | $0.0043040 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-12-06 | $0.0040740 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2018-12-07 | $0.0037990 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2018-12-08 | $0.0037280 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-12-09 | $0.0037730 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2018-12-10 | $0.0039160 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-12-11 | $0.0037790 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-12-12 | $0.0037070 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2018-12-13 | $0.0037990 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2018-12-14 | $0.0036030 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-12-15 | $0.0035270 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-16 | $0.0035230 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2018-12-17 | $0.0035480 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-12-18 | $0.0038680 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-12-19 | $0.0040500 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2018-12-20 | $0.0040730 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2018-12-21 | $0.0045100 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-22 | $0.0042500 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-23 | $0.0044090 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-24 | $0.0043680 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2018-12-25 | $0.0044490 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2018-12-26 | $0.0041800 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-12-27 | $0.0041950 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-12-28 | $0.0039740 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2018-12-29 | $0.0043030 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2018-12-30 | $0.0041390 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-12-31 | $0.0042470 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-01 | $0.0040850 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-01-02 | $0.0042290 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-03 | $0.0043180 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-01-04 | $0.0041810 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-01-05 | $0.0042230 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-01-06 | $0.0042020 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-01-07 | $0.0044720 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-01-08 | $0.0044150 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-01-09 | $0.0044040 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-01-10 | $0.0044130 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-01-11 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-01-12 | $0.0039990 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-01-13 | $0.0039940 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-01-14 | $0.0038710 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-01-15 | $0.0040370 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-01-16 | $0.0039470 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-01-17 | $0.0039720 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-01-18 | $0.0040170 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-01-19 | $0.0039760 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-01-20 | $0.0040650 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-01-21 | $0.0038890 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-01-22 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-23 | $0.0039260 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-01-24 | $0.0038940 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-01-25 | $0.0039220 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-01-26 | $0.0039050 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-01-27 | $0.0039200 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-01-28 | $0.0038860 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-01-29 | $0.0037640 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-01-30 | $0.0037260 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-31 | $0.0037790 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-01 | $0.0037430 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-02-02 | $0.0037730 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-03 | $0.0038240 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-04 | $0.0037600 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-02-05 | $0.0037400 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-02-06 | $0.0037580 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-02-07 | $0.0037000 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-02-08 | $0.0036790 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-02-09 | $0.0039890 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-02-10 | $0.0039810 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-02-11 | $0.0040170 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-02-12 | $0.0039360 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-13 | $0.0039430 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-02-14 | $0.0039300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-02-15 | $0.0039120 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-02-16 | $0.0039170 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-17 | $0.0039430 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-02-18 | $0.0040010 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-02-19 | $0.0042650 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-02-20 | $0.0042770 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-02-21 | $0.0043320 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-02-22 | $0.0042910 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-02-23 | $0.0043420 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-02-24 | $0.0045230 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-02-25 | $0.0041110 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-02-26 | $0.0041920 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-02-27 | $0.0041610 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-02-28 | $0.0041750 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-03-01 | $0.0041670 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-03-02 | $0.0041760 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-03-03 | $0.0041890 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-03-04 | $0.0041550 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-03-05 | $0.0040670 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-03-06 | $0.0042230 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-07 | $0.0042240 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-03-08 | $0.0042320 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2019-03-09 | $0.0042160 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-03-10 | $0.0043030 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-03-11 | $0.0042840 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-12 | $0.0042240 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-03-13 | $0.0042390 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-03-14 | $0.0042270 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-03-15 | $0.0042310 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-16 | $0.0042810 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-03-17 | $0.0043890 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-03-18 | $0.0043580 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-03-19 | $0.0043480 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-03-20 | $0.0043860 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-03-21 | $0.0044220 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-03-22 | $0.0043570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-03-23 | $0.0043610 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-03-24 | $0.0043680 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-03-25 | $0.0043540 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-03-26 | $0.0042780 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-03-27 | $0.0042970 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-03-28 | $0.0044100 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-03-29 | $0.0044000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-03-30 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2019-03-31 | $0.0044890 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-04-01 | $0.0044830 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-04-02 | $0.0045250 | $0.005349 | $0.005349 | $0.005349 |
| 2019-04-03 | $0.005349 | $0.005424 | $0.005424 | $0.005424 |
| 2019-04-04 | $0.005424 | $0.005356 | $0.005356 | $0.005356 |
| 2019-04-05 | $0.005356 | $0.005501 | $0.005501 | $0.005501 |
| 2019-04-06 | $0.005501 | $0.005512 | $0.005512 | $0.005512 |
| 2019-04-07 | $0.005512 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-08 | $0.005669 | $0.005771 | $0.005771 | $0.005771 |
| 2019-04-09 | $0.005771 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-10 | $0.005669 | $0.005797 | $0.005797 | $0.005797 |
| 2019-04-11 | $0.005797 | $0.005503 | $0.005503 | $0.005503 |
| 2019-04-12 | $0.005503 | $0.005539 | $0.005539 | $0.005539 |
| 2019-04-13 | $0.005539 | $0.005538 | $0.005538 | $0.005538 |
| 2019-04-14 | $0.005538 | $0.005630 | $0.005630 | $0.005630 |
| 2019-04-15 | $0.005630 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-16 | $0.005491 | $0.005682 | $0.005682 | $0.005682 |
| 2019-04-17 | $0.005682 | $0.005708 | $0.005708 | $0.005708 |
| 2019-04-18 | $0.005708 | $0.005766 | $0.005766 | $0.005766 |
| 2019-04-19 | $0.005766 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-20 | $0.005772 | $0.005806 | $0.005806 | $0.005806 |
| 2019-04-21 | $0.005806 | $0.005783 | $0.005783 | $0.005783 |
| 2019-04-22 | $0.005783 | $0.005880 | $0.005880 | $0.005880 |
| 2019-04-23 | $0.005880 | $0.006038 | $0.006038 | $0.006038 |
| 2019-04-24 | $0.006038 | $0.005945 | $0.005945 | $0.005945 |
| 2019-04-25 | $0.005945 | $0.005627 | $0.005627 | $0.005627 |
| 2019-04-26 | $0.005627 | $0.005705 | $0.005705 | $0.005705 |
| 2019-04-27 | $0.005705 | $0.005700 | $0.005700 | $0.005700 |
| 2019-04-28 | $0.005704 | $0.005747 | $0.005747 | $0.005747 |
| 2019-04-29 | $0.005747 | $0.005709 | $0.005709 | $0.005709 |
| 2019-04-30 | $0.005709 | $0.005832 | $0.005832 | $0.005832 |
| 2019-05-01 | $0.005832 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-02 | $0.005875 | $0.005996 | $0.005996 | $0.005996 |
| 2019-05-03 | $0.005996 | $0.006271 | $0.006271 | $0.006271 |
| 2019-05-04 | $0.006271 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-05 | $0.006366 | $0.006316 | $0.006316 | $0.006316 |
| 2019-05-06 | $0.006316 | $0.006266 | $0.006266 | $0.006266 |
| 2019-05-07 | $0.006266 | $0.006343 | $0.006343 | $0.006343 |
| 2019-05-08 | $0.006343 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-09 | $0.006539 | $0.006727 | $0.006727 | $0.006727 |
| 2019-05-10 | $0.006727 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-11 | $0.006931 | $0.007839 | $0.007839 | $0.007839 |
| 2019-05-12 | $0.007839 | $0.007606 | $0.007606 | $0.007606 |
| 2019-05-13 | $0.007606 | $0.008509 | $0.008509 | $0.008509 |
| 2019-05-14 | $0.008509 | $0.008698 | $0.008698 | $0.008698 |
| 2019-05-15 | $0.008698 | $0.008920 | $0.008920 | $0.008920 |
| 2019-05-16 | $0.008920 | $0.008583 | $0.008583 | $0.008583 |
| 2019-05-17 | $0.008583 | $0.008035 | $0.008035 | $0.008035 |
| 2019-05-18 | $0.008035 | $0.007920 | $0.007920 | $0.007920 |
| 2019-05-19 | $0.007920 | $0.008931 | $0.008931 | $0.008931 |
| 2019-05-20 | $0.008931 | $0.008718 | $0.008718 | $0.008718 |
| 2019-05-21 | $0.008718 | $0.008663 | $0.008663 | $0.008663 |
| 2019-05-22 | $0.008663 | $0.008313 | $0.008313 | $0.008313 |
| 2019-05-23 | $0.008313 | $0.008585 | $0.008585 | $0.008585 |
| 2019-05-24 | $0.008585 | $0.008716 | $0.008716 | $0.008716 |
| 2019-05-25 | $0.008716 | $0.008784 | $0.008784 | $0.008784 |
| 2019-05-26 | $0.008784 | $0.009512 | $0.009512 | $0.009512 |
| 2019-05-27 | $0.009512 | $0.009576 | $0.009576 | $0.009576 |
| 2019-05-28 | $0.009576 | $0.009504 | $0.009504 | $0.009504 |
| 2019-05-29 | $0.009504 | $0.009444 | $0.009444 | $0.009444 |
| 2019-05-30 | $0.009444 | $0.009021 | $0.009021 | $0.009021 |
| 2019-05-31 | $0.009021 | $0.009320 | $0.009320 | $0.009320 |
| 2019-06-01 | $0.009320 | $0.009326 | $0.009326 | $0.009326 |
| 2019-06-02 | $0.009326 | $0.009524 | $0.009524 | $0.009524 |
| 2019-06-03 | $0.009524 | $0.008845 | $0.008845 | $0.008845 |
| 2019-06-04 | $0.008845 | $0.008368 | $0.008368 | $0.008368 |
| 2019-06-05 | $0.008368 | $0.008493 | $0.008493 | $0.008493 |
| 2019-06-06 | $0.008493 | $0.008510 | $0.008510 | $0.008510 |
| 2019-06-07 | $0.008510 | $0.008723 | $0.008723 | $0.008723 |
| 2019-06-08 | $0.008723 | $0.008648 | $0.008648 | $0.008648 |
| 2019-06-09 | $0.008648 | $0.008331 | $0.008331 | $0.008331 |
| 2019-06-10 | $0.008331 | $0.008743 | $0.008743 | $0.008743 |
| 2019-06-11 | $0.008743 | $0.008630 | $0.008630 | $0.008630 |
| 2019-06-12 | $0.008630 | $0.008910 | $0.008910 | $0.008910 |
| 2019-06-13 | $0.008910 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-14 | $0.008977 | $0.009476 | $0.009476 | $0.009476 |
| 2019-06-15 | $0.009476 | $0.009650 | $0.009650 | $0.009650 |
| 2019-06-16 | $0.009650 | $0.009787 | $0.009787 | $0.009787 |
| 2019-06-17 | $0.009787 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-06-18 | $0.0101800 | $0.009899 | $0.009899 | $0.009899 |
| 2019-06-19 | $0.009899 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-20 | $0.0101200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-06-21 | $0.0104000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-06-22 | $0.0111400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-23 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-06-24 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-06-25 | $0.0120300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-26 | $0.0128000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-06-27 | $0.0140800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-06-28 | $0.0121600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-29 | $0.0134700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-06-30 | $0.0129500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-07-01 | $0.0117400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-07-02 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-03 | $0.0118200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-07-04 | $0.0130600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-05 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-06 | $0.0119800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-07-07 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-07-08 | $0.0125100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-07-09 | $0.0134000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-07-10 | $0.0137000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-07-11 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-07-12 | $0.0123600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-07-13 | $0.0128600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-14 | $0.0123900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-15 | $0.0111200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-07-16 | $0.0118300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-17 | $0.0102700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-18 | $0.0105700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-19 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-07-20 | $0.0114800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-21 | $0.0117300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-07-22 | $0.0115400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-07-23 | $0.0112600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-24 | $0.0107400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-25 | $0.0106500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-07-26 | $0.0107700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-07-27 | $0.0107300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-28 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-07-29 | $0.0103900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-07-30 | $0.0103600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-31 | $0.0104600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-08-01 | $0.0110000 | $0.0108400 | $0.0108900 | $0.0108400 |
| 2019-08-03 | $0.0114800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-04 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0117900 |
| 2019-08-10 | $0.0129300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-08-11 | $0.0123100 | $0.0122900 | $0.0123100 | $0.0122900 |
| 2019-08-17 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0111800 | $0.0111800 | $0.0111400 |
| 2019-08-24 | $0.0113500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-08-25 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110700 |
| 2019-08-31 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-01 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105000 |
| 2019-09-07 | $0.0112400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-09-08 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114600 |
| 2019-09-14 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-15 | $0.0113000 | $0.0113100 | $0.0113100 | $0.0113000 |
| 2019-09-21 | $0.0110900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-22 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-28 | $0.008939 | $0.008958 | $0.008958 | $0.008958 |
| 2019-09-29 | $0.008958 | $0.008989 | $0.008989 | $0.008958 |
| 2019-10-05 | $0.008903 | $0.008918 | $0.008918 | $0.008918 |
| 2019-10-06 | $0.008918 | $0.008924 | $0.008924 | $0.008918 |
| 2019-10-19 | $0.008690 | $0.008699 | $0.008699 | $0.008699 |
| 2019-10-20 | $0.008699 | $0.008726 | $0.008726 | $0.008699 |
| 2019-10-26 | $0.009451 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-27 | $0.0100000 | $0.0101700 | $0.0101700 | $0.0100000 |
| 2019-11-02 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-11-03 | $0.0101500 | $0.0101900 | $0.0101900 | $0.0101500 |
| 2019-11-09 | $0.009562 | $0.009616 | $0.009616 | $0.009616 |
| 2019-11-10 | $0.009616 | $0.009613 | $0.009616 | $0.009613 |
| 2019-11-16 | $0.009231 | $0.009264 | $0.009264 | $0.009264 |
| 2019-11-17 | $0.009264 | $0.009284 | $0.009284 | $0.009264 |
| 2019-11-23 | $0.007948 | $0.008000 | $0.008000 | $0.008000 |
| 2019-11-24 | $0.008000 | $0.007988 | $0.008000 | $0.007988 |
| 2019-11-30 | $0.008469 | $0.008253 | $0.008253 | $0.008253 |
| 2019-12-01 | $0.008253 | $0.008214 | $0.008253 | $0.008214 |
Description
Wisdom Chain Crypto ICO Description
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
Tehnoloogia
Wisdom Chain Crypto Technology
Sorry, detailed technology about Wisdom Chain is not currently available
Funktsioonid
Wisdom Chain Crypto Features
Sorry, detailed features about Wisdom Chain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine