LIF Coin Values LIF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgWinding Tree Crypto Coin Rank 1058
Veebisait
21,639,227 LIF
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Winding Tree
Winding Tree valuesUSD Hind $ 0.0914
$ 0.0914
Winding Tree BTC Hind 0.00000284
0.00000284
Winding Tree 24h turumaht $ 0
$ 0
Winding Tree Turuosa ülempiirid $ 1,976,751
$ 1,976,751
24h turumaht
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
-5.58 %
Täna Winding Tree USA dollarites on praegu hind
0.0914
USD, ja kui see on muudetud Bitcoin on
0.00000284
BTC. Kogusumma 62 münt's praegu ringlusse turul. Winding Tree hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Winding Tree on kaubeldatud Krüptovahetused. Hangi Winding Tree's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Winding Tree
Sümbol
LIF
Algoritm
ETH Token
BTC Hind
0.00000284 BTC
BTC Turg
62 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
21,639,227 LIF
1h
0.76 %
24h
5.17 %
7d
-5.58 %
Twitter
Veebisait
Share Winding Tree Price
LIF Tabelid
Winding Tree Hind Tabelid
LIF Kõrge/Madal hinnatabel
Winding Tree Hind Kõrge/Madal hinnatabel
Historical Data
Winding Tree Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.1843000 | $0.1939000 | $0.1963000 | $0.1939000 |
| 2018-07-17 | $0.1940000 | $0.2230000 | $0.2230000 | $0.2022000 |
| 2018-07-18 | $0.2230000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-07-19 | $0.2140000 | $0.1781000 | $0.2094000 | $0.1781000 |
| 2018-07-20 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-07-21 | $0.1706000 | $0.1710000 | $0.1753000 | $0.1710000 |
| 2018-07-22 | $0.1710000 | $0.1602000 | $0.1698000 | $0.1602000 |
| 2018-07-23 | $0.1602000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-07-24 | $0.1574000 | $0.1990000 | $0.1990000 | $0.1678000 |
| 2018-07-25 | $0.1989000 | $0.1818000 | $0.1996000 | $0.1818000 |
| 2018-07-26 | $0.1818000 | $0.2148000 | $0.2172000 | $0.1782000 |
| 2018-07-27 | $0.2148000 | $0.1887000 | $0.2183000 | $0.1826000 |
| 2018-07-28 | $0.1887000 | $0.1807000 | $0.1883000 | $0.1807000 |
| 2018-07-29 | $0.1807000 | $0.2136000 | $0.2136000 | $0.1798000 |
| 2018-07-30 | $0.2136000 | $0.2004000 | $0.2092000 | $0.1760000 |
| 2018-07-31 | $0.2004000 | $0.1631000 | $0.1896000 | $0.1631000 |
| 2018-08-01 | $0.1577000 | $0.1637000 | $0.1637000 | $0.1533000 |
| 2018-08-02 | $0.1637000 | $0.1643000 | $0.1720000 | $0.1602000 |
| 2018-08-03 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-08-04 | $0.1670000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-08-05 | $0.1628000 | $0.1598000 | $0.1635000 | $0.1598000 |
| 2018-08-06 | $0.1598000 | $0.1547000 | $0.1765000 | $0.1547000 |
| 2018-08-07 | $0.1547000 | $0.1512000 | $0.1512000 | $0.1444000 |
| 2018-08-08 | $0.1512000 | $0.1313000 | $0.1525000 | $0.1313000 |
| 2018-08-09 | $0.1313000 | $0.1341000 | $0.1556000 | $0.1341000 |
| 2018-08-10 | $0.1341000 | $0.1238000 | $0.1293000 | $0.1223000 |
| 2018-08-11 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1188000 |
| 2018-08-12 | $0.1240000 | $0.1188000 | $0.1241000 | $0.1188000 |
| 2018-08-13 | $0.1189000 | $0.1000000 | $0.1061000 | $0.1000000 |
| 2018-08-14 | $0.1000000 | $0.1336000 | $0.1336000 | $0.0980 |
| 2018-08-15 | $0.1336000 | $0.1378000 | $0.1378000 | $0.1160000 |
| 2018-08-16 | $0.1378000 | $0.1274000 | $0.1405000 | $0.1274000 |
| 2018-08-17 | $0.1405000 | $0.1561000 | $0.1561000 | $0.1556000 |
| 2018-08-18 | $0.1561000 | $0.1445000 | $0.1449000 | $0.1345000 |
| 2018-08-19 | $0.1445000 | $0.1468000 | $0.1468000 | $0.1351000 |
| 2018-08-20 | $0.1468000 | $0.1327000 | $0.1327000 | $0.1233000 |
| 2018-08-21 | $0.1327000 | $0.1296000 | $0.1378000 | $0.1282000 |
| 2018-08-22 | $0.1296000 | $0.1289000 | $0.1297000 | $0.1246000 |
| 2018-08-23 | $0.1289000 | $0.1489000 | $0.1489000 | $0.1315000 |
| 2018-08-24 | $0.1489000 | $0.1519000 | $0.1519000 | $0.1336000 |
| 2018-08-25 | $0.1519000 | $0.1382000 | $0.1499000 | $0.1382000 |
| 2018-08-26 | $0.1382000 | $0.1166000 | $0.1375000 | $0.1155000 |
| 2018-08-27 | $0.1166000 | $0.1267000 | $0.1523000 | $0.1221000 |
| 2018-08-28 | $0.1267000 | $0.1262000 | $0.1300000 | $0.1262000 |
| 2018-08-29 | $0.1262000 | $0.1389000 | $0.1398000 | $0.1232000 |
| 2018-08-30 | $0.1389000 | $0.1206000 | $0.1368000 | $0.1206000 |
| 2018-08-31 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-01 | $0.1196000 | $0.1252000 | $0.1373000 | $0.1246000 |
| 2018-09-02 | $0.1252000 | $0.1245000 | $0.1251000 | $0.1242000 |
| 2018-09-03 | $0.1245000 | $0.1156000 | $0.1274000 | $0.1156000 |
| 2018-09-04 | $0.1156000 | $0.1107000 | $0.1141000 | $0.1107000 |
| 2018-09-05 | $0.1141000 | $0.0995700 | $0.0995700 | $0.0914 |
| 2018-09-06 | $0.0995700 | $0.1008000 | $0.1008000 | $0.0919 |
| 2018-09-07 | $0.0919 | $0.0945 | $0.0945 | $0.0861 |
| 2018-09-08 | $0.0945 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-09 | $0.0864 | $0.0896 | $0.0907 | $0.0806 |
| 2018-09-10 | $0.0896 | $0.0980 | $0.0980 | $0.0901 |
| 2018-09-11 | $0.1010000 | $0.0967 | $0.1090000 | $0.0859 |
| 2018-09-12 | $0.0967 | $0.0961 | $0.0961 | $0.0952 |
| 2018-09-13 | $0.0952 | $0.1131000 | $0.1131000 | $0.1099000 |
| 2018-09-14 | $0.1131000 | $0.1120000 | $0.1410000 | $0.1078000 |
| 2018-09-15 | $0.1120000 | $0.1152000 | $0.1433000 | $0.1152000 |
| 2018-09-16 | $0.1152000 | $0.1136000 | $0.1395000 | $0.1136000 |
| 2018-09-17 | $0.1136000 | $0.1035000 | $0.1035000 | $0.1012000 |
| 2018-09-18 | $0.1035000 | $0.1102000 | $0.1104000 | $0.0976 |
| 2018-09-19 | $0.1102000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-09-20 | $0.1110000 | $0.1079000 | $0.1189000 | $0.1014000 |
| 2018-09-21 | $0.1079000 | $0.1286000 | $0.1286000 | $0.1020000 |
| 2018-09-22 | $0.1285000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-09-23 | $0.1249000 | $0.1014000 | $0.1269000 | $0.1014000 |
| 2018-09-24 | $0.1015000 | $0.1162000 | $0.1162000 | $0.0946 |
| 2018-09-25 | $0.1162000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-09-26 | $0.1118000 | $0.1227000 | $0.1227000 | $0.1092000 |
| 2018-09-27 | $0.1227000 | $0.1224000 | $0.1313000 | $0.1196000 |
| 2018-09-28 | $0.1224000 | $0.1155000 | $0.1250000 | $0.1155000 |
| 2018-09-29 | $0.1155000 | $0.1268000 | $0.1268000 | $0.1205000 |
| 2018-09-30 | $0.1268000 | $0.1326000 | $0.1326000 | $0.1275000 |
| 2018-10-01 | $0.1326000 | $0.1277000 | $0.1323000 | $0.1277000 |
| 2018-10-02 | $0.1277000 | $0.1296000 | $0.1296000 | $0.1247000 |
| 2018-10-03 | $0.1296000 | $0.1320000 | $0.1320000 | $0.1265000 |
| 2018-10-04 | $0.1320000 | $0.1496000 | $0.1508000 | $0.1065000 |
| 2018-10-05 | $0.1496000 | $0.1561000 | $0.1561000 | $0.1210000 |
| 2018-10-06 | $0.1561000 | $0.1538000 | $0.1539000 | $0.1477000 |
| 2018-10-07 | $0.1538000 | $0.1546000 | $0.1546000 | $0.1501000 |
| 2018-10-08 | $0.1546000 | $0.1784000 | $0.2179000 | $0.1571000 |
| 2018-10-09 | $0.1784000 | $0.3390000 | $0.3390000 | $0.1770000 |
| 2018-10-10 | $0.3390000 | $0.3111000 | $0.3379000 | $0.2458000 |
| 2018-10-11 | $0.3111000 | $0.2751000 | $0.2751000 | $0.2206000 |
| 2018-10-12 | $0.2751000 | $0.3353000 | $0.5781000 | $0.2742000 |
| 2018-10-13 | $0.3353000 | $0.3235000 | $0.3427000 | $0.2972000 |
| 2018-10-14 | $0.3235000 | $0.3327000 | $0.3362000 | $0.2925000 |
| 2018-10-15 | $0.3327000 | $0.3221000 | $0.3611000 | $0.3219000 |
| 2018-10-16 | $0.3221000 | $0.3364000 | $0.3364000 | $0.3153000 |
| 2018-10-17 | $0.3364000 | $0.3114000 | $0.3322000 | $0.3114000 |
| 2018-10-18 | $0.3114000 | $0.3240000 | $0.3240000 | $0.3017000 |
| 2018-10-19 | $0.3177000 | $0.3161000 | $0.3284000 | $0.3161000 |
| 2018-10-20 | $0.3161000 | $0.3425000 | $0.3460000 | $0.3195000 |
| 2018-10-21 | $0.3425000 | $0.3113000 | $0.3420000 | $0.3096000 |
| 2018-10-22 | $0.3113000 | $0.2545000 | $0.3095000 | $0.2545000 |
| 2018-10-23 | $0.2545000 | $0.3463000 | $0.3463000 | $0.2385000 |
| 2018-10-24 | $0.3463000 | $0.3498000 | $0.3498000 | $0.2942000 |
| 2018-10-25 | $0.3499000 | $0.3469000 | $0.3469000 | $0.2976000 |
| 2018-10-26 | $0.3469000 | $0.3315000 | $0.3506000 | $0.3315000 |
| 2018-10-27 | $0.3315000 | $0.3447000 | $0.3447000 | $0.3220000 |
| 2018-10-28 | $0.3447000 | $0.3260000 | $0.3512000 | $0.3168000 |
| 2018-10-29 | $0.3260000 | $0.2546000 | $0.3225000 | $0.2446000 |
| 2018-10-30 | $0.2546000 | $0.2786000 | $0.2786000 | $0.2531000 |
| 2018-10-31 | $0.2786000 | $0.2374000 | $0.2809000 | $0.2297000 |
| 2018-11-01 | $0.2374000 | $0.3160000 | $0.3160000 | $0.2385000 |
| 2018-11-02 | $0.3160000 | $0.2955000 | $0.3196000 | $0.2955000 |
| 2018-11-03 | $0.2955000 | $0.2653000 | $0.2996000 | $0.2653000 |
| 2018-11-04 | $0.2653000 | $0.2884000 | $0.3032000 | $0.2789000 |
| 2018-11-05 | $0.2884000 | $0.2598000 | $0.2967000 | $0.2598000 |
| 2018-11-06 | $0.2598000 | $0.2854000 | $0.3037000 | $0.2720000 |
| 2018-11-07 | $0.2854000 | $0.2856000 | $0.2991000 | $0.2797000 |
| 2018-11-08 | $0.2856000 | $0.2848000 | $0.2848000 | $0.2707000 |
| 2018-11-09 | $0.2848000 | $0.2724000 | $0.2894000 | $0.2724000 |
| 2018-11-10 | $0.2724000 | $0.2776000 | $0.2907000 | $0.2700000 |
| 2018-11-11 | $0.2905000 | $0.2752000 | $0.3290000 | $0.2752000 |
| 2018-11-12 | $0.2752000 | $0.2511000 | $0.2741000 | $0.2176000 |
| 2018-11-13 | $0.2511000 | $0.2617000 | $0.2686000 | $0.2458000 |
| 2018-11-14 | $0.2618000 | $0.2193000 | $0.2425000 | $0.2193000 |
| 2018-11-15 | $0.2193000 | $0.2142000 | $0.2338000 | $0.2142000 |
| 2018-11-16 | $0.2142000 | $0.2063000 | $0.2352000 | $0.2063000 |
| 2018-11-17 | $0.2063000 | $0.2056000 | $0.2256000 | $0.2056000 |
| 2018-11-18 | $0.2056000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-11-19 | $0.2242000 | $0.1985000 | $0.1985000 | $0.1749000 |
| 2018-11-20 | $0.1985000 | $0.1436000 | $0.1751000 | $0.0693 |
| 2018-11-21 | $0.1436000 | $0.1686000 | $0.1689000 | $0.1499000 |
| 2018-11-22 | $0.1686000 | $0.1557000 | $0.1570000 | $0.1396000 |
| 2018-11-23 | $0.1557000 | $0.1553000 | $0.1553000 | $0.1240000 |
| 2018-11-24 | $0.1553000 | $0.1398000 | $0.1420000 | $0.1319000 |
| 2018-11-25 | $0.1398000 | $0.1448000 | $0.1448000 | $0.1344000 |
| 2018-11-26 | $0.1447000 | $0.1568000 | $0.1568000 | $0.1350000 |
| 2018-11-27 | $0.1568000 | $0.1455000 | $0.1587000 | $0.1455000 |
| 2018-11-28 | $0.1455000 | $0.1622000 | $0.1769000 | $0.1524000 |
| 2018-11-29 | $0.1622000 | $0.1691000 | $0.1691000 | $0.1551000 |
| 2018-11-30 | $0.1691000 | $0.1512000 | $0.1624000 | $0.1512000 |
| 2018-12-01 | $0.1512000 | $0.1696000 | $0.1706000 | $0.1422000 |
| 2018-12-02 | $0.1696000 | $0.1677000 | $0.1677000 | $0.1622000 |
| 2018-12-03 | $0.1677000 | $0.1566000 | $0.1566000 | $0.1461000 |
| 2018-12-04 | $0.1566000 | $0.1803000 | $0.1803000 | $0.1439000 |
| 2018-12-05 | $0.1803000 | $0.1535000 | $0.1668000 | $0.1534000 |
| 2018-12-06 | $0.1535000 | $0.1400000 | $0.1400000 | $0.1058000 |
| 2018-12-07 | $0.1400000 | $0.1390000 | $0.1457000 | $0.1273000 |
| 2018-12-08 | $0.1390000 | $0.1199000 | $0.1358000 | $0.1199000 |
| 2018-12-09 | $0.1199000 | $0.1284000 | $0.1284000 | $0.1238000 |
| 2018-12-10 | $0.1284000 | $0.1115000 | $0.1234000 | $0.0907 |
| 2018-12-11 | $0.1115000 | $0.1067000 | $0.1082000 | $0.0969 |
| 2018-12-12 | $0.1067000 | $0.1104000 | $0.1141000 | $0.1097000 |
| 2018-12-13 | $0.1104000 | $0.1218000 | $0.1218000 | $0.1054000 |
| 2018-12-14 | $0.1218000 | $0.1184000 | $0.1191000 | $0.1045000 |
| 2018-12-15 | $0.1184000 | $0.1218000 | $0.1218000 | $0.1185000 |
| 2018-12-16 | $0.1218000 | $0.1042000 | $0.1234000 | $0.1042000 |
| 2018-12-17 | $0.1042000 | $0.1336000 | $0.1336000 | $0.1164000 |
| 2018-12-18 | $0.1336000 | $0.1333000 | $0.1434000 | $0.1333000 |
| 2018-12-19 | $0.1333000 | $0.1408000 | $0.1409000 | $0.1208000 |
| 2018-12-20 | $0.1408000 | $0.1257000 | $0.1629000 | $0.1257000 |
| 2018-12-21 | $0.1257000 | $0.1182000 | $0.1299000 | $0.1182000 |
| 2018-12-22 | $0.1182000 | $0.1477000 | $0.1477000 | $0.1278000 |
| 2018-12-23 | $0.1477000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-12-24 | $0.1642000 | $0.1535000 | $0.1972000 | $0.1535000 |
| 2018-12-25 | $0.1535000 | $0.1407000 | $0.1428000 | $0.1407000 |
| 2018-12-26 | $0.1407000 | $0.1727000 | $0.1727000 | $0.1424000 |
| 2018-12-27 | $0.1727000 | $0.1237000 | $0.1520000 | $0.1237000 |
| 2018-12-28 | $0.1237000 | $0.1874000 | $0.1874000 | $0.1407000 |
| 2018-12-29 | $0.1874000 | $0.1502000 | $0.1849000 | $0.1502000 |
| 2018-12-30 | $0.1502000 | $0.1542000 | $0.1546000 | $0.1388000 |
| 2018-12-31 | $0.1542000 | $0.1783000 | $0.1783000 | $0.1456000 |
| 2019-01-01 | $0.1783000 | $0.1905000 | $0.1906000 | $0.1883000 |
| 2019-01-02 | $0.1905000 | $0.1708000 | $0.2098000 | $0.1708000 |
| 2019-01-03 | $0.1708000 | $0.1584000 | $0.1956000 | $0.1584000 |
| 2019-01-04 | $0.1584000 | $0.1979000 | $0.1979000 | $0.1654000 |
| 2019-01-05 | $0.1979000 | $0.1984000 | $0.1984000 | $0.1981000 |
| 2019-01-06 | $0.1984000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-01-07 | $0.2014000 | $0.2081000 | $0.2081000 | $0.1932000 |
| 2019-01-08 | $0.2081000 | $0.1775000 | $0.2067000 | $0.1775000 |
| 2019-01-09 | $0.1775000 | $0.2228000 | $0.2228000 | $0.1776000 |
| 2019-01-10 | $0.2228000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-01-11 | $0.1886000 | $0.1729000 | $0.1907000 | $0.1729000 |
| 2019-01-12 | $0.1729000 | $0.1657000 | $0.1877000 | $0.1656000 |
| 2019-01-13 | $0.1657000 | $0.1515000 | $0.1535000 | $0.1515000 |
| 2019-01-14 | $0.1515000 | $0.1941000 | $0.1946000 | $0.1687000 |
| 2019-01-15 | $0.1941000 | $0.1816000 | $0.1816000 | $0.1813000 |
| 2019-01-16 | $0.1816000 | $0.1588000 | $0.1844000 | $0.1588000 |
| 2019-01-17 | $0.1588000 | $0.1650000 | $0.1826000 | $0.1486000 |
| 2019-01-18 | $0.1650000 | $0.1648000 | $0.1648000 | $0.1538000 |
| 2019-01-19 | $0.1648000 | $0.1782000 | $0.1867000 | $0.1707000 |
| 2019-01-20 | $0.1782000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-01-21 | $0.1690000 | $0.1576000 | $0.1666000 | $0.1576000 |
| 2019-01-22 | $0.1576000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-01-23 | $0.1608000 | $0.1746000 | $0.1746000 | $0.1517000 |
| 2019-01-24 | $0.1746000 | $0.1757000 | $0.1757000 | $0.1747000 |
| 2019-01-25 | $0.1757000 | $0.1475000 | $0.1731000 | $0.1449000 |
| 2019-01-26 | $0.1475000 | $0.1511000 | $0.1511000 | $0.1480000 |
| 2019-01-27 | $0.1511000 | $0.1526000 | $0.1526000 | $0.1426000 |
| 2019-01-28 | $0.1526000 | $0.1216000 | $0.1445000 | $0.1216000 |
| 2019-01-29 | $0.1216000 | $0.1362000 | $0.1425000 | $0.1197000 |
| 2019-01-30 | $0.1362000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-01-31 | $0.1418000 | $0.1362000 | $0.1454000 | $0.1362000 |
| 2019-02-01 | $0.1362000 | $0.1285000 | $0.1485000 | $0.1285000 |
| 2019-02-02 | $0.1285000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-02-03 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1288000 |
| 2019-02-04 | $0.1356000 | $0.1400000 | $0.1400000 | $0.1352000 |
| 2019-02-05 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-02-06 | $0.1401000 | $0.1097000 | $0.1369000 | $0.1097000 |
| 2019-02-07 | $0.1097000 | $0.1141000 | $0.1151000 | $0.1070000 |
| 2019-02-08 | $0.1141000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-02-09 | $0.1307000 | $0.1227000 | $0.1307000 | $0.1227000 |
| 2019-02-10 | $0.1227000 | $0.1363000 | $0.1363000 | $0.1290000 |
| 2019-02-11 | $0.1363000 | $0.1220000 | $0.1310000 | $0.1208000 |
| 2019-02-12 | $0.1220000 | $0.1116000 | $0.1239000 | $0.1116000 |
| 2019-02-13 | $0.1116000 | $0.1223000 | $0.1223000 | $0.1113000 |
| 2019-02-14 | $0.1223000 | $0.1196000 | $0.1450000 | $0.1170000 |
| 2019-02-15 | $0.1196000 | $0.1159000 | $0.1214000 | $0.1159000 |
| 2019-02-16 | $0.1159000 | $0.1553000 | $0.1553000 | $0.1171000 |
| 2019-02-17 | $0.1553000 | $0.1570000 | $0.1692000 | $0.1456000 |
| 2019-02-18 | $0.1570000 | $0.1473000 | $0.1713000 | $0.1473000 |
| 2019-02-19 | $0.1473000 | $0.1372000 | $0.1525000 | $0.1372000 |
| 2019-02-20 | $0.1372000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-02-21 | $0.1418000 | $0.1225000 | $0.1578000 | $0.1118000 |
| 2019-02-22 | $0.1225000 | $0.1681000 | $0.1878000 | $0.1248000 |
| 2019-02-23 | $0.1681000 | $0.1609000 | $0.1799000 | $0.1470000 |
| 2019-02-24 | $0.1609000 | $0.1201000 | $0.1346000 | $0.1201000 |
| 2019-02-25 | $0.1201000 | $0.1206000 | $0.1258000 | $0.1200000 |
| 2019-02-26 | $0.1206000 | $0.1262000 | $0.1262000 | $0.1189000 |
| 2019-02-27 | $0.1262000 | $0.1298000 | $0.1359000 | $0.1251000 |
| 2019-02-28 | $0.1298000 | $0.1171000 | $0.1302000 | $0.1049000 |
| 2019-03-01 | $0.1171000 | $0.1062000 | $0.1228000 | $0.1049000 |
| 2019-03-02 | $0.1062000 | $0.1044000 | $0.1204000 | $0.1044000 |
| 2019-03-03 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1024000 |
| 2019-03-04 | $0.1043000 | $0.1045000 | $0.1045000 | $0.0992600 |
| 2019-03-05 | $0.1045000 | $0.1237000 | $0.1237000 | $0.1072000 |
| 2019-03-06 | $0.1237000 | $0.1076000 | $0.1242000 | $0.1076000 |
| 2019-03-07 | $0.1076000 | $0.1071000 | $0.1229000 | $0.1070000 |
| 2019-03-08 | $0.1071000 | $0.1075000 | $0.1208000 | $0.1045000 |
| 2019-03-09 | $0.1075000 | $0.1106000 | $0.1166000 | $0.1078000 |
| 2019-03-10 | $0.1106000 | $0.1132000 | $0.1132000 | $0.1071000 |
| 2019-03-11 | $0.1132000 | $0.1050000 | $0.1108000 | $0.1050000 |
| 2019-03-12 | $0.1050000 | $0.1083000 | $0.1083000 | $0.1044000 |
| 2019-03-13 | $0.1083000 | $0.1025000 | $0.1071000 | $0.0960 |
| 2019-03-14 | $0.1025000 | $0.0840 | $0.1025000 | $0.0797 |
| 2019-03-15 | $0.0840 | $0.0843 | $0.1039000 | $0.0618 |
| 2019-03-16 | $0.0843 | $0.0849 | $0.0868 | $0.0737 |
| 2019-03-17 | $0.0849 | $0.0777 | $0.0838 | $0.0575 |
| 2019-03-18 | $0.0777 | $0.0702 | $0.0770 | $0.0702 |
| 2019-03-19 | $0.0702 | $0.0781 | $0.0781 | $0.0707 |
| 2019-03-20 | $0.0781 | $0.0954 | $0.1078000 | $0.0518 |
| 2019-03-21 | $0.0954 | $0.0857 | $0.0923 | $0.0836 |
| 2019-03-22 | $0.0857 | $0.0930 | $0.0948 | $0.0767 |
| 2019-03-23 | $0.0930 | $0.0930 | $0.0964 | $0.0842 |
| 2019-03-24 | $0.0930 | $0.0940 | $0.0940 | $0.0899 |
| 2019-03-25 | $0.0940 | $0.0824 | $0.0924 | $0.0824 |
| 2019-03-26 | $0.0824 | $0.0823 | $0.0907 | $0.0821 |
| 2019-03-27 | $0.0823 | $0.0872 | $0.0966 | $0.0785 |
| 2019-03-28 | $0.0872 | $0.0721 | $0.0861 | $0.0721 |
| 2019-03-29 | $0.0721 | $0.0915 | $0.0915 | $0.0680 |
| 2019-03-30 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2019-03-31 | $0.0908 | $0.0771 | $0.0902 | $0.0720 |
| 2019-04-01 | $0.0771 | $0.0872 | $0.0968 | $0.0716 |
| 2019-04-02 | $0.0872 | $0.0839 | $0.1121000 | $0.0833 |
| 2019-04-03 | $0.0839 | $0.0851 | $0.1007000 | $0.0771 |
| 2019-04-04 | $0.0851 | $0.0791 | $0.0946 | $0.0763 |
| 2019-04-05 | $0.0791 | $0.0920 | $0.0920 | $0.0832 |
| 2019-04-06 | $0.0920 | $0.0928 | $0.0980 | $0.0915 |
| 2019-04-07 | $0.0928 | $0.0945 | $0.0983 | $0.0895 |
| 2019-04-08 | $0.0945 | $0.0927 | $0.0994000 | $0.0927 |
| 2019-04-09 | $0.0927 | $0.1102000 | $0.1196000 | $0.0903 |
| 2019-04-10 | $0.1102000 | $0.1212000 | $0.1242000 | $0.0970 |
| 2019-04-11 | $0.1212000 | $0.1077000 | $0.1129000 | $0.1032000 |
| 2019-04-12 | $0.1077000 | $0.1042000 | $0.1151000 | $0.1037000 |
| 2019-04-13 | $0.1042000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-04-14 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-04-15 | $0.1068000 | $0.0993900 | $0.1015000 | $0.0993900 |
| 2019-04-16 | $0.0993900 | $0.1012000 | $0.1084000 | $0.1012000 |
| 2019-04-17 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-04-18 | $0.1012000 | $0.1065000 | $0.1132000 | $0.1058000 |
| 2019-04-19 | $0.1065000 | $0.1175000 | $0.1178000 | $0.1062000 |
| 2019-04-20 | $0.1175000 | $0.1085000 | $0.1177000 | $0.1085000 |
| 2019-04-21 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1063000 |
| 2019-04-22 | $0.1075000 | $0.0997000 | $0.1085000 | $0.0997000 |
| 2019-04-23 | $0.0997000 | $0.0973 | $0.0990 | $0.0973 |
| 2019-04-24 | $0.0973 | $0.0948 | $0.0948 | $0.0947 |
| 2019-04-25 | $0.0948 | $0.0944 | $0.0944 | $0.0872 |
| 2019-04-26 | $0.0944 | $0.0953 | $0.0965 | $0.0953 |
| 2019-04-27 | $0.0953 | $0.0981 | $0.0981 | $0.0903 |
| 2019-04-28 | $0.0983 | $0.1050000 | $0.1050000 | $0.0925 |
| 2019-04-29 | $0.1050000 | $0.0940 | $0.1041000 | $0.0940 |
| 2019-04-30 | $0.0940 | $0.0986 | $0.1059000 | $0.0986 |
| 2019-05-01 | $0.0986 | $0.0969 | $0.0979 | $0.0855 |
| 2019-05-02 | $0.0969 | $0.0850 | $0.0984 | $0.0850 |
| 2019-05-03 | $0.0850 | $0.0887 | $0.0909 | $0.0887 |
| 2019-05-04 | $0.0887 | $0.0863 | $0.0863 | $0.0863 |
| 2019-05-05 | $0.0863 | $0.0895 | $0.0895 | $0.0864 |
| 2019-05-06 | $0.0895 | $0.0920 | $0.0948 | $0.0920 |
| 2019-05-07 | $0.0920 | $0.0782 | $0.0893 | $0.0782 |
| 2019-05-08 | $0.0782 | $0.0848 | $0.1139000 | $0.0795 |
| 2019-05-09 | $0.0848 | $0.1032000 | $0.1043000 | $0.0845 |
| 2019-05-10 | $0.1032000 | $0.0880 | $0.1042000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.1002000 | $0.1160000 | $0.0981 |
| 2019-05-12 | $0.1002000 | $0.1250000 | $0.1250000 | $0.0978 |
| 2019-05-13 | $0.1250000 | $0.1017000 | $0.1301000 | $0.0981 |
| 2019-05-14 | $0.1017000 | $0.1019000 | $0.1227000 | $0.1019000 |
| 2019-05-15 | $0.1019000 | $0.1016000 | $0.1293000 | $0.0883 |
| 2019-05-16 | $0.1016000 | $0.1074000 | $0.1302000 | $0.1061000 |
| 2019-05-17 | $0.1074000 | $0.1003000 | $0.1004000 | $0.0955 |
| 2019-05-18 | $0.1003000 | $0.1088000 | $0.1088000 | $0.0958 |
| 2019-05-19 | $0.1088000 | $0.1068000 | $0.1213000 | $0.1068000 |
| 2019-05-20 | $0.1068000 | $0.1021000 | $0.1160000 | $0.1021000 |
| 2019-05-21 | $0.1021000 | $0.0905 | $0.1134000 | $0.0905 |
| 2019-05-22 | $0.0905 | $0.0807 | $0.0961 | $0.0767 |
| 2019-05-23 | $0.0807 | $0.0860 | $0.0970 | $0.0814 |
| 2019-05-24 | $0.0860 | $0.0894 | $0.0994200 | $0.0859 |
| 2019-05-25 | $0.0894 | $0.1008000 | $0.1119000 | $0.0901 |
| 2019-05-26 | $0.1008000 | $0.1301000 | $0.1331000 | $0.1073000 |
| 2019-05-27 | $0.1301000 | $0.1348000 | $0.1348000 | $0.1226000 |
| 2019-05-28 | $0.1348000 | $0.1346000 | $0.1346000 | $0.1203000 |
| 2019-05-29 | $0.1357000 | $0.1267000 | $0.1348000 | $0.1254000 |
| 2019-05-30 | $0.1267000 | $0.1194000 | $0.1197000 | $0.1194000 |
| 2019-05-31 | $0.1194000 | $0.1312000 | $0.1337000 | $0.1084000 |
| 2019-06-01 | $0.1312000 | $0.1099000 | $0.1301000 | $0.1099000 |
| 2019-06-02 | $0.1099000 | $0.1029000 | $0.1131000 | $0.1029000 |
| 2019-06-03 | $0.1029000 | $0.0899 | $0.1223000 | $0.0879 |
| 2019-06-04 | $0.0899 | $0.0956 | $0.0956 | $0.0868 |
| 2019-06-05 | $0.0956 | $0.0904 | $0.0976 | $0.0814 |
| 2019-06-06 | $0.0904 | $0.0923 | $0.0923 | $0.0916 |
| 2019-06-07 | $0.0923 | $0.1002000 | $0.1002000 | $0.0923 |
| 2019-06-08 | $0.1002000 | $0.0902 | $0.0982 | $0.0848 |
| 2019-06-09 | $0.0902 | $0.0695 | $0.0854 | $0.0695 |
| 2019-06-10 | $0.0695 | $0.0962 | $0.0967 | $0.0712 |
| 2019-06-11 | $0.0962 | $0.0906 | $0.0952 | $0.0785 |
| 2019-06-12 | $0.0906 | $0.1021000 | $0.1021000 | $0.0894 |
| 2019-06-13 | $0.1021000 | $0.0990 | $0.0990000 | $0.0867 |
| 2019-06-14 | $0.0990 | $0.0898 | $0.1023000 | $0.0898 |
| 2019-06-15 | $0.0898 | $0.1040000 | $0.1043000 | $0.0917 |
| 2019-06-16 | $0.1040000 | $0.1047000 | $0.1047000 | $0.1038000 |
| 2019-06-17 | $0.1047000 | $0.0965 | $0.1068000 | $0.0965 |
| 2019-06-18 | $0.0965 | $0.0923 | $0.1028000 | $0.0923 |
| 2019-06-19 | $0.0923 | $0.0939 | $0.0939 | $0.0939 |
| 2019-06-20 | $0.0939 | $0.1007000 | $0.1007000 | $0.0950 |
| 2019-06-21 | $0.1007000 | $0.1146000 | $0.1146000 | $0.1021000 |
| 2019-06-22 | $0.1146000 | $0.1065000 | $0.1198000 | $0.1065000 |
| 2019-06-23 | $0.1065000 | $0.0768 | $0.1058000 | $0.0768 |
| 2019-06-24 | $0.0768 | $0.0931 | $0.0971 | $0.0373500 |
| 2019-06-25 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-26 | $0.0947 | $0.1348000 | $0.1348000 | $0.0912 |
| 2019-06-27 | $0.1348000 | $0.0912 | $0.1188000 | $0.0912 |
| 2019-06-28 | $0.0912 | $0.0996500 | $0.1160000 | $0.0959 |
| 2019-06-29 | $0.0996500 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-30 | $0.1022000 | $0.0932 | $0.1057000 | $0.0932 |
| 2019-07-01 | $0.0932 | $0.1004000 | $0.1007000 | $0.0765 |
| 2019-07-02 | $0.1004000 | $0.0889 | $0.0995000 | $0.0889 |
| 2019-07-03 | $0.0889 | $0.0755 | $0.0922 | $0.0755 |
| 2019-07-04 | $0.0755 | $0.0878 | $0.0878 | $0.0498300 |
| 2019-07-05 | $0.0878 | $0.0777 | $0.0893 | $0.0741 |
| 2019-07-06 | $0.0777 | $0.0892 | $0.0892 | $0.0734 |
| 2019-07-07 | $0.0892 | $0.0949 | $0.0949 | $0.0949 |
| 2019-07-08 | $0.0949 | $0.0852 | $0.0970 | $0.0852 |
| 2019-07-09 | $0.0852 | $0.0952 | $0.0952 | $0.0773 |
| 2019-07-10 | $0.0952 | $0.0877 | $0.0892 | $0.0745 |
| 2019-07-11 | $0.0877 | $0.0633 | $0.0816 | $0.0633 |
| 2019-07-12 | $0.0633 | $0.0566 | $0.0676 | $0.0520 |
| 2019-07-13 | $0.0566 | $0.0772 | $0.0772 | $0.0552 |
| 2019-07-14 | $0.0772 | $0.0526 | $0.0650 | $0.0461400 |
| 2019-07-15 | $0.0526 | $0.0685 | $0.0687 | $0.0433500 |
| 2019-07-16 | $0.0685 | $0.0567 | $0.0599 | $0.0513 |
| 2019-07-17 | $0.0567 | $0.0567 | $0.0603 | $0.0567 |
| 2019-07-18 | $0.0567 | $0.0648 | $0.0652 | $0.0607 |
| 2019-07-19 | $0.0648 | $0.0841 | $0.0977 | $0.0598 |
| 2019-07-20 | $0.0841 | $0.0681 | $0.0869 | $0.0681 |
| 2019-07-21 | $0.0681 | $0.0776 | $0.0951 | $0.0671 |
| 2019-07-22 | $0.0776 | $0.0739 | $0.1067000 | $0.0739 |
| 2019-07-23 | $0.0739 | $0.0651 | $0.0722 | $0.0651 |
| 2019-07-24 | $0.0651 | $0.0703 | $0.0703 | $0.0665 |
| 2019-07-25 | $0.0703 | $0.0711 | $0.0746 | $0.0689 |
| 2019-07-26 | $0.0711 | $0.0833 | $0.0833 | $0.0710 |
| 2019-07-27 | $0.0833 | $0.0793 | $0.0994400 | $0.0695 |
| 2019-07-28 | $0.0793 | $0.0970 | $0.0995600 | $0.0808 |
| 2019-07-29 | $0.0970 | $0.0990900 | $0.0990900 | $0.0862 |
| 2019-07-30 | $0.0990900 | $0.0986 | $0.0986 | $0.0986 |
| 2019-07-31 | $0.0986 | $0.0898 | $0.1028000 | $0.0898 |
| 2019-08-01 | $0.0898 | $0.0862 | $0.0876 | $0.0862 |
| 2019-08-03 | $0.0882 | $0.0887 | $0.0898 | $0.0887 |
| 2019-08-04 | $0.0887 | $0.0890 | $0.0890 | $0.0887 |
| 2019-08-10 | $0.0787 | $0.0771 | $0.0771 | $0.0771 |
| 2019-08-11 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2019-08-17 | $0.0640 | $0.0858 | $0.1006000 | $0.0640 |
| 2019-08-18 | $0.0858 | $0.0860 | $0.0860 | $0.0858 |
| 2019-08-24 | $0.0956 | $0.1033000 | $0.1415000 | $0.0901 |
| 2019-08-25 | $0.1033000 | $0.1030000 | $0.1033000 | $0.1030000 |
| 2019-08-31 | $0.1213000 | $0.1113000 | $0.1241000 | $0.0931 |
| 2019-09-01 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-09-07 | $0.1102000 | $0.1258000 | $0.1266000 | $0.1161000 |
| 2019-09-08 | $0.1258000 | $0.1257000 | $0.1258000 | $0.1257000 |
| 2019-09-14 | $0.1206000 | $0.1357000 | $0.1357000 | $0.1254000 |
| 2019-09-15 | $0.1357000 | $0.1362000 | $0.1362000 | $0.1357000 |
| 2019-09-21 | $0.1577000 | $0.1198000 | $0.1557000 | $0.1198000 |
| 2019-09-22 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-09-28 | $0.1695000 | $0.1401000 | $0.1691000 | $0.1401000 |
| 2019-09-29 | $0.1401000 | $0.1406000 | $0.1406000 | $0.1401000 |
| 2019-10-05 | $0.1644000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-10-06 | $0.1646000 | $0.1652000 | $0.1652000 | $0.1646000 |
| 2019-10-12 | $0.1086000 | $0.1083000 | $0.1169000 | $0.1083000 |
| 2019-10-13 | $0.1083000 | $0.1076000 | $0.1083000 | $0.1076000 |
| 2019-10-19 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-20 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1023000 |
| 2019-10-26 | $0.1169000 | $0.1181000 | $0.1181000 | $0.1146000 |
| 2019-10-27 | $0.1181000 | $0.1197000 | $0.1197000 | $0.1181000 |
| 2019-11-02 | $0.1028000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-11-03 | $0.1027000 | $0.1030000 | $0.1030000 | $0.1027000 |
| 2019-11-09 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-11-10 | $0.1050000 | $0.1047000 | $0.1050000 | $0.1047000 |
| 2019-11-16 | $0.1040000 | $0.0931 | $0.1054000 | $0.0931 |
| 2019-11-17 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-23 | $0.0809 | $0.0762 | $0.0822 | $0.0724 |
| 2019-11-24 | $0.0762 | $0.0765 | $0.0765 | $0.0762 |
| 2019-11-30 | $0.0829 | $0.0814 | $0.0814 | $0.0814 |
| 2019-12-01 | $0.0814 | $0.0811 | $0.0814 | $0.0811 |
| 2019-12-07 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2019-12-08 | $0.0962 | $0.0958 | $0.0962 | $0.0958 |
| 2019-12-14 | $0.0940 | $0.0924 | $0.0924 | $0.0924 |
| 2019-12-15 | $0.0924 | $0.0922 | $0.0924 | $0.0922 |
| 2019-12-21 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2019-12-22 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
| 2019-12-28 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1023000 |
| 2019-12-29 | $0.1027000 | $0.1025000 | $0.1027000 | $0.1025000 |
| 2020-01-04 | $0.0779 | $0.0861 | $0.0861 | $0.0779 |
| 2020-01-05 | $0.0861 | $0.0864 | $0.0864 | $0.0861 |
| 2020-01-11 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2020-01-12 | $0.0745 | $0.0740 | $0.0745 | $0.0740 |
| 2020-01-18 | $0.0891 | $0.0929 | $0.0929 | $0.0929 |
| 2020-01-19 | $0.0929 | $0.0969 | $0.0969 | $0.0929 |
| 2020-01-25 | $0.0862 | $0.0854 | $0.0854 | $0.0854 |
| 2020-01-26 | $0.0854 | $0.0847 | $0.0854 | $0.0847 |
| 2020-02-01 | $0.0863 | $0.0916 | $0.0916 | $0.0880 |
| 2020-02-02 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2020-02-08 | $0.1093000 | $0.0999900 | $0.1098000 | $0.0900 |
| 2020-02-09 | $0.0999900 | $0.0998000 | $0.0999900 | $0.0998000 |
| 2020-02-15 | $0.1059000 | $0.1133000 | $0.1133000 | $0.0990400 |
| 2020-02-16 | $0.1133000 | $0.1116000 | $0.1133000 | $0.1116000 |
| 2020-02-22 | $0.1374000 | $0.1440000 | $0.1580000 | $0.1358000 |
| 2020-02-23 | $0.1440000 | $0.1430000 | $0.1440000 | $0.1430000 |
| 2020-02-29 | $0.1638000 | $0.1563000 | $0.1610000 | $0.1252000 |
| 2020-03-01 | $0.1563000 | $0.1425000 | $0.1563000 | $0.1425000 |
| 2020-03-07 | $0.1868000 | $0.1611000 | $0.1828000 | $0.1489000 |
| 2020-03-08 | $0.1611000 | $0.1573000 | $0.1611000 | $0.1573000 |
| 2020-03-14 | $0.0785 | $0.0867 | $0.0867 | $0.0720 |
| 2020-03-15 | $0.0867 | $0.0848 | $0.0867 | $0.0848 |
| 2020-03-21 | $0.0818 | $0.0688 | $0.0814 | $0.0688 |
| 2020-03-22 | $0.0688 | $0.0681 | $0.0688 | $0.0681 |
| 2020-03-28 | $0.0855 | $0.0854 | $0.0854 | $0.0854 |
| 2020-03-29 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2020-04-04 | $0.0815 | $0.0833 | $0.0833 | $0.0833 |
| 2020-04-05 | $0.0833 | $0.0836 | $0.0836 | $0.0833 |
| 2020-04-11 | $0.0743 | $0.0730 | $0.0745 | $0.0730 |
| 2020-04-12 | $0.0730 | $0.0733 | $0.0733 | $0.0730 |
| 2020-04-18 | $0.0769 | $0.0950 | $0.0970 | $0.0845 |
| 2020-04-19 | $0.0950 | $0.0953 | $0.0953 | $0.0950 |
| 2020-04-25 | $0.0994800 | $0.0943 | $0.1030000 | $0.0943 |
| 2020-04-26 | $0.0943 | $0.0942 | $0.0943 | $0.0942 |
| 2020-05-02 | $0.0769 | $0.0777 | $0.0777 | $0.0777 |
| 2020-05-03 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2020-05-09 | $0.0698 | $0.0734 | $0.0734 | $0.0672 |
| 2020-05-10 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
| 2020-05-16 | $0.0644 | $0.0664 | $0.0664 | $0.0664 |
| 2020-05-17 | $0.0664 | $0.0662 | $0.0664 | $0.0662 |
| 2020-05-23 | $0.0725 | $0.0611 | $0.0723 | $0.0611 |
| 2020-05-24 | $0.0611 | $0.0609 | $0.0611 | $0.0609 |
| 2020-05-30 | $0.0640 | $0.0756 | $0.0756 | $0.0707 |
| 2020-05-31 | $0.0756 | $0.0751 | $0.0756 | $0.0751 |
| 2020-06-06 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2020-06-07 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2020-06-13 | $0.0695 | $0.0655 | $0.0703 | $0.0620 |
| 2020-06-14 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-06-20 | $0.1007000 | $0.0992000 | $0.1167000 | $0.0992000 |
| 2020-06-21 | $0.0992000 | $0.0994200 | $0.0994200 | $0.0992000 |
| 2020-06-27 | $0.0688 | $0.0649 | $0.0662 | $0.0574 |
| 2020-06-28 | $0.0649 | $0.0647 | $0.0649 | $0.0647 |
| 2020-07-04 | $0.0611 | $0.0619 | $0.0689 | $0.0619 |
| 2020-07-05 | $0.0619 | $0.0620 | $0.0620 | $0.0619 |
| 2020-07-11 | $0.0652 | $0.0601 | $0.0647 | $0.0601 |
| 2020-07-12 | $0.0601 | $0.0602 | $0.0602 | $0.0601 |
| 2020-07-18 | $0.0759 | $0.0755 | $0.0802 | $0.0696 |
| 2020-07-19 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2020-07-25 | $0.0922 | $0.1376000 | $0.1391000 | $0.1008000 |
| 2020-07-26 | $0.1376000 | $0.1370000 | $0.1376000 | $0.1370000 |
| 2020-08-01 | $0.1629000 | $0.1451000 | $0.1820000 | $0.1170000 |
| 2020-08-02 | $0.1451000 | $0.1464000 | $0.1464000 | $0.1451000 |
| 2020-08-15 | $0.1491000 | $0.1389000 | $0.1685000 | $0.1389000 |
| 2020-08-16 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-08-22 | $0.1203000 | $0.1226000 | $0.1411000 | $0.1226000 |
| 2020-08-23 | $0.1226000 | $0.1229000 | $0.1229000 | $0.1226000 |
| 2020-08-29 | $0.1507000 | $0.1675000 | $0.1874000 | $0.1476000 |
| 2020-08-30 | $0.1675000 | $0.1876000 | $0.1876000 | $0.1675000 |
| 2020-09-05 | $0.1918000 | $0.1341000 | $0.1669000 | $0.1341000 |
| 2020-09-06 | $0.1341000 | $0.1329000 | $0.1341000 | $0.1329000 |
| 2020-09-12 | $0.1440000 | $0.1474000 | $0.1493000 | $0.1474000 |
| 2020-09-13 | $0.1474000 | $0.1470000 | $0.1474000 | $0.1470000 |
| 2020-09-19 | $0.1309000 | $0.1118000 | $0.1311000 | $0.1118000 |
| 2020-09-20 | $0.1118000 | $0.1115000 | $0.1118000 | $0.1115000 |
| 2020-09-26 | $0.1056000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-09-27 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-10-10 | $0.0895 | $0.0816 | $0.0909 | $0.0816 |
| 2020-10-11 | $0.0816 | $0.0818 | $0.0818 | $0.0817 |
| 2020-10-17 | $0.0932 | $0.0940 | $0.0940 | $0.0940 |
| 2020-10-18 | $0.0940 | $0.0938 | $0.0940 | $0.0938 |
| 2020-10-24 | $0.0901 | $0.0908 | $0.0908 | $0.0908 |
| 2020-10-25 | $0.0908 | $0.0906 | $0.0908 | $0.0906 |
Description
Winding Tree Crypto ICO Description
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Tehnoloogia
Winding Tree Crypto Technology
Sorry, detailed technology about Winding Tree is not currently available
Funktsioonid
Winding Tree Crypto Features
Sorry, detailed features about Winding Tree is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine