WEB Coin Values WEB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgWebcoin Crypto Coin Rank 2144
Veebisait
Valge leht
r/Webcoin
55,439,991 WEB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Webcoin
Webcoin valuesUSD Hind $ 0.0028
$ 0.0028
Webcoin BTC Hind 0.00000005
0.00000005
Webcoin 24h turumaht $ 0
$ 0
Webcoin Turuosa ülempiirid $ 156,611
$ 156,611
24h turumaht
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
67.86 %
Täna Webcoin USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 3 münt's praegu ringlusse turul. Webcoin hinnad muutuvad praegu 6.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Webcoin on kaubeldatud Krüptovahetused. Hangi Webcoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
WEB Tabelid
Webcoin Hind Tabelid
WEB Kõrge/Madal hinnatabel
Webcoin Hind Kõrge/Madal hinnatabel
Historical Data
Webcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-12 | $0.0114200 | $0.0207800 | $0.0207800 | $0.0114200 |
| 2018-08-13 | $0.0207800 | $0.0185400 | $0.0185500 | $0.0185400 |
| 2018-08-14 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-08-15 | $0.0181700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-08-16 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-08-17 | $0.0187300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-18 | $0.0207300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-08-19 | $0.0192500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-08-20 | $0.0195600 | $0.0013810 | $0.0176800 | $0.0013810 |
| 2018-08-21 | $0.0013810 | $0.0104000 | $0.0104000 | $0.0014340 |
| 2018-08-22 | $0.009837 | $0.0132200 | $0.0216300 | $0.009460 |
| 2018-08-23 | $0.0132200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-24 | $0.0134800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-25 | $0.0137500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-08-27 | $0.0134100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-08-28 | $0.0140800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-08-29 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-30 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-31 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-01 | $0.0137700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-02 | $0.0015360 | $0.0103300 | $0.0103300 | $0.0015340 |
| 2018-09-03 | $0.0103300 | $0.009825 | $0.0221900 | $0.009825 |
| 2018-09-04 | $0.009825 | $0.009698 | $0.009698 | $0.009698 |
| 2018-09-05 | $0.009698 | $0.007761 | $0.007761 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.008033 | $0.008033 | $0.007804 |
| 2018-09-07 | $0.008035 | $0.1635000 | $0.1635000 | $0.007530 |
| 2018-09-08 | $0.1635000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-09-09 | $0.1495000 | $1.74 | $1.74 | $0.1490000 |
| 2018-09-10 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2018-09-11 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2018-09-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2018-09-13 | $1.63 | $0.4437000 | $1.88 | $0.4437000 |
| 2018-09-14 | $0.4437000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-09-15 | $0.4386000 | $0.4610000 | $0.4654000 | $0.4610000 |
| 2018-09-16 | $0.4610000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2018-09-17 | $0.4578000 | $0.4117000 | $0.4117000 | $0.4078000 |
| 2018-09-18 | $0.4117000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-09-19 | $0.4376000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-09-20 | $0.4405000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-09-21 | $0.4720000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2018-09-22 | $0.5201000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2018-09-23 | $0.5056000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-09-24 | $0.5136000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2018-09-25 | $0.4786000 | $0.0311300 | $0.4603000 | $0.0311300 |
| 2018-09-26 | $0.0311300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-09-27 | $0.0304200 | $0.0103100 | $0.0325300 | $0.0103100 |
| 2018-09-28 | $0.0103100 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-09-29 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-09-30 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-10-01 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-10-02 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-03 | $0.0101400 | $0.009899 | $0.009899 | $0.009899 |
| 2018-10-04 | $0.009899 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-10-05 | $0.0099790 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-10-06 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-07 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-08 | $0.0101500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-10-09 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-10 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-11 | $0.0101400 | $0.008542 | $0.008542 | $0.008542 |
| 2018-10-12 | $0.008542 | $0.008819 | $0.008819 | $0.008819 |
| 2018-10-13 | $0.008819 | $0.008975 | $0.008975 | $0.008975 |
| 2018-10-14 | $0.008975 | $0.008775 | $0.008775 | $0.008775 |
| 2018-10-15 | $0.008775 | $0.009486 | $0.009486 | $0.009486 |
| 2018-10-16 | $0.009486 | $0.009460 | $0.009460 | $0.009460 |
| 2018-10-17 | $0.009460 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-18 | $0.009342 | $0.009112 | $0.009112 | $0.009112 |
| 2018-10-19 | $0.009112 | $0.009129 | $0.009129 | $0.009129 |
| 2018-10-20 | $0.009129 | $0.009229 | $0.009229 | $0.009229 |
| 2018-10-21 | $0.009229 | $0.0022520 | $0.009215 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-11-04 | $0.0021940 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-05 | $0.0023240 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-11-06 | $0.0023070 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-07 | $0.0024150 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-11-08 | $0.0023980 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-09 | $0.0023240 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-10 | $0.0023030 | $0.0025430 | $0.0025430 | $0.0023310 |
| 2018-11-11 | $0.0025430 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-11-12 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-11-13 | $0.0025300 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-11-14 | $0.0024770 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-11-15 | $0.0021930 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-11-16 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-11-17 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-11-20 | $0.0017790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-11-21 | $0.0015690 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-11-22 | $0.0016380 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-11-23 | $0.0014980 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-11-24 | $0.0014800 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-25 | $0.0013530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-11-26 | $0.0014000 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-11-27 | $0.0013070 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-28 | $0.0013230 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-11-29 | $0.0014750 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-11-30 | $0.0014100 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-12-01 | $0.0013540 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-02 | $0.0014220 | $0.1273000 | $0.1273000 | $0.0013920 |
| 2018-12-03 | $0.1273000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-12-04 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-05 | $0.1206000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-12-06 | $0.1115000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-12-07 | $0.0992900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-08 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-09 | $0.1004000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-10 | $0.1037000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-12-11 | $0.0995900 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-12 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-12-13 | $0.0993900 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-14 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2018-12-15 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-16 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2018-12-17 | $0.0938 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-18 | $0.1048000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-12-19 | $0.1125000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-12-20 | $0.1105000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-12-21 | $0.1278000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-12-22 | $0.1202000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-23 | $0.1300000 | $0.0019730 | $0.1445000 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.005539 | $0.005539 | $0.0019890 |
| 2018-12-27 | $0.005539 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-12-28 | $0.0048750 | $0.005837 | $0.005837 | $0.005837 |
| 2018-12-29 | $0.005837 | $0.005735 | $0.005735 | $0.005735 |
| 2018-12-30 | $0.005735 | $0.005903 | $0.005903 | $0.005903 |
| 2018-12-31 | $0.005903 | $0.005576 | $0.005576 | $0.005576 |
| 2019-01-01 | $0.005576 | $0.005959 | $0.005959 | $0.005959 |
| 2019-01-02 | $0.005959 | $0.005480 | $0.006540 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.005551 | $0.005551 | $0.005551 |
| 2019-01-07 | $0.005551 | $0.005323 | $0.005323 | $0.005323 |
| 2019-01-08 | $0.005323 | $0.0106700 | $0.0106700 | $0.005288 |
| 2019-01-09 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-10 | $0.0106700 | $0.009035 | $0.009035 | $0.009035 |
| 2019-01-11 | $0.009035 | $0.008979 | $0.008979 | $0.008979 |
| 2019-01-12 | $0.008979 | $0.008885 | $0.008885 | $0.008885 |
| 2019-01-13 | $0.008885 | $0.008230 | $0.008230 | $0.008230 |
| 2019-01-14 | $0.008230 | $0.009161 | $0.009161 | $0.009161 |
| 2019-01-15 | $0.009161 | $0.0042430 | $0.008559 | $0.0042430 |
| 2019-01-16 | $0.0042430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-01-18 | $0.0043300 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-01-19 | $0.0042200 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-01-20 | $0.0043700 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-01-21 | $0.0041440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-22 | $0.0040850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-01-24 | $0.0041150 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-01-25 | $0.0041190 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-01-27 | $0.0040720 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-28 | $0.0039290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-29 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-01-30 | $0.0036660 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-01-31 | $0.0038160 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.005336 | $0.005336 | $0.0041820 |
| 2019-02-09 | $0.005336 | $0.005335 | $0.005335 | $0.005335 |
| 2019-02-10 | $0.005335 | $0.005608 | $0.005608 | $0.005608 |
| 2019-02-11 | $0.005608 | $0.005393 | $0.005393 | $0.005393 |
| 2019-02-12 | $0.005393 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-13 | $0.005477 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-14 | $0.005462 | $0.005397 | $0.005397 | $0.005397 |
| 2019-02-15 | $0.005397 | $0.005449 | $0.005449 | $0.005449 |
| 2019-02-16 | $0.005449 | $0.005505 | $0.005505 | $0.005505 |
| 2019-02-17 | $0.005505 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-18 | $0.005997 | $0.005112 | $0.006544 | $0.005112 |
| 2019-02-19 | $0.005112 | $0.0036130 | $0.005038 | $0.0036130 |
| 2019-02-20 | $0.0036130 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-21 | $0.0037340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-02-22 | $0.0036620 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-02-23 | $0.0037290 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-02-24 | $0.0039900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-25 | $0.0033380 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-02-26 | $0.0034780 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-27 | $0.0034310 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-28 | $0.0034010 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-01 | $0.0034100 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-02 | $0.0034060 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-03-03 | $0.0033480 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-03-04 | $0.0032830 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-03-05 | $0.0031630 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-03-06 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-07 | $0.0034650 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-08 | $0.0034440 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-03-09 | $0.0033630 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-10 | $0.0034590 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-11 | $0.0034120 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-03-12 | $0.0033410 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-13 | $0.0033620 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-14 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-15 | $0.0033250 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-16 | $0.0034440 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-03-17 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-03-18 | $0.0034960 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-19 | $0.0034650 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-20 | $0.0034890 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-21 | $0.0035080 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-03-22 | $0.0033930 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-23 | $0.0034220 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-03-25 | $0.0034080 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-03-26 | $0.0033520 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-03-27 | $0.0033600 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-28 | $0.0035090 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-29 | $0.0034630 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-03-30 | $0.0036130 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-03-31 | $0.0035850 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-04-01 | $0.0035630 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-04-02 | $0.0035490 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-04-03 | $0.0041270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-04-04 | $0.0040330 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-04-05 | $0.0039550 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-06 | $0.0041630 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-04-07 | $0.0041600 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-04-08 | $0.0043930 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-04-09 | $0.0045300 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-04-10 | $0.0044110 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-04-11 | $0.0044380 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-04-12 | $0.0041340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-13 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-14 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-15 | $0.0042200 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-04-16 | $0.0040110 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-04-17 | $0.0041760 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-18 | $0.0041790 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-04-19 | $0.0043680 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-04-20 | $0.0043570 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-04-21 | $0.0043520 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-22 | $0.0042610 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-04-23 | $0.0043010 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-04-24 | $0.0042700 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-04-25 | $0.0041550 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-04-26 | $0.0038280 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-27 | $0.0039140 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-04-28 | $0.0039710 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-04-29 | $0.0039540 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-04-30 | $0.0039200 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-05-01 | $0.0041130 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-02 | $0.0040390 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-03 | $0.0040350 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-05-04 | $0.0042090 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-05 | $0.0040940 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-06 | $0.0041020 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-07 | $0.0043460 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-05-08 | $0.0042180 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-05-09 | $0.0042890 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-05-10 | $0.0042750 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-05-11 | $0.0043160 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-05-12 | $0.0048150 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-05-13 | $0.0047070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-05-14 | $0.0049000 | $0.005433 | $0.005433 | $0.005433 |
| 2019-05-15 | $0.005433 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-16 | $0.006221 | $0.006617 | $0.006617 | $0.006617 |
| 2019-05-17 | $0.006617 | $0.006126 | $0.006126 | $0.006126 |
| 2019-05-18 | $0.006126 | $0.005854 | $0.005854 | $0.005854 |
| 2019-05-19 | $0.005854 | $0.006528 | $0.006528 | $0.006528 |
| 2019-05-20 | $0.006528 | $0.006308 | $0.006308 | $0.006308 |
| 2019-05-21 | $0.006308 | $0.006379 | $0.006379 | $0.006379 |
| 2019-05-22 | $0.006379 | $0.006091 | $0.006091 | $0.006091 |
| 2019-05-23 | $0.006091 | $0.006145 | $0.006145 | $0.006145 |
| 2019-05-24 | $0.006145 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-25 | $0.006245 | $0.006292 | $0.006292 | $0.006292 |
| 2019-05-26 | $0.006292 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-27 | $0.006712 | $0.006801 | $0.006801 | $0.006801 |
| 2019-05-28 | $0.006801 | $0.006792 | $0.006792 | $0.006792 |
| 2019-05-29 | $0.006792 | $0.006745 | $0.006745 | $0.006745 |
| 2019-05-30 | $0.006745 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-31 | $0.006366 | $0.006691 | $0.006691 | $0.006691 |
| 2019-06-01 | $0.006691 | $0.006623 | $0.006623 | $0.006623 |
| 2019-06-02 | $0.006623 | $0.006738 | $0.006738 | $0.006738 |
| 2019-06-03 | $0.006738 | $0.006245 | $0.006245 | $0.006245 |
| 2019-06-04 | $0.006245 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-05 | $0.006032 | $0.006159 | $0.006159 | $0.006159 |
| 2019-06-06 | $0.006159 | $0.006241 | $0.006241 | $0.006241 |
| 2019-06-07 | $0.006241 | $0.006243 | $0.006243 | $0.006243 |
| 2019-06-08 | $0.006243 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-09 | $0.006115 | $0.005790 | $0.005790 | $0.005790 |
| 2019-06-10 | $0.005790 | $0.006204 | $0.006204 | $0.006204 |
| 2019-06-11 | $0.006204 | $0.006134 | $0.006134 | $0.006134 |
| 2019-06-12 | $0.006134 | $0.006582 | $0.006582 | $0.006582 |
| 2019-06-13 | $0.006582 | $0.006382 | $0.006382 | $0.006382 |
| 2019-06-14 | $0.006382 | $0.006599 | $0.006599 | $0.006599 |
| 2019-06-15 | $0.006599 | $0.006736 | $0.006736 | $0.006736 |
| 2019-06-16 | $0.006736 | $0.006719 | $0.006719 | $0.006719 |
| 2019-06-17 | $0.006719 | $0.006853 | $0.006853 | $0.006853 |
| 2019-06-18 | $0.006853 | $0.006618 | $0.006618 | $0.006618 |
| 2019-06-19 | $0.006618 | $0.006731 | $0.006731 | $0.006731 |
| 2019-06-20 | $0.006731 | $0.006811 | $0.006811 | $0.006811 |
| 2019-06-21 | $0.006811 | $0.007407 | $0.007407 | $0.007407 |
| 2019-06-22 | $0.007407 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-23 | $0.007741 | $0.007690 | $0.007690 | $0.007690 |
| 2019-06-24 | $0.007690 | $0.007787 | $0.007787 | $0.007787 |
| 2019-06-25 | $0.007787 | $0.007920 | $0.007920 | $0.007920 |
| 2019-06-26 | $0.007920 | $0.008351 | $0.008351 | $0.008351 |
| 2019-06-27 | $0.008351 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-28 | $0.007358 | $0.007740 | $0.007740 | $0.007740 |
| 2019-06-29 | $0.007740 | $0.007939 | $0.007939 | $0.007939 |
| 2019-06-30 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-01 | $0.007260 | $0.007360 | $0.007360 | $0.007360 |
| 2019-07-02 | $0.007360 | $0.007296 | $0.007296 | $0.007296 |
| 2019-07-03 | $0.007296 | $0.007560 | $0.007560 | $0.007560 |
| 2019-07-04 | $0.007560 | $0.007083 | $0.007083 | $0.007083 |
| 2019-07-05 | $0.007083 | $0.007203 | $0.007203 | $0.007203 |
| 2019-07-06 | $0.007203 | $0.007205 | $0.007205 | $0.007205 |
| 2019-07-07 | $0.007205 | $0.007667 | $0.007667 | $0.007667 |
| 2019-07-08 | $0.007667 | $0.007840 | $0.007840 | $0.007840 |
| 2019-07-09 | $0.007840 | $0.007703 | $0.007703 | $0.007703 |
| 2019-07-10 | $0.007703 | $0.007222 | $0.007222 | $0.007222 |
| 2019-07-11 | $0.007222 | $0.2871000 | $0.2871000 | $0.006719 |
| 2019-07-12 | $0.2871000 | $0.0041370 | $0.2944000 | $0.0041370 |
| 2019-07-13 | $0.0041370 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-07-14 | $0.0040390 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-07-15 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-07-16 | $0.0034270 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-17 | $0.0029850 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-07-18 | $0.0031740 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-19 | $0.0033960 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-07-20 | $0.0033240 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-07-21 | $0.0034350 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-07-22 | $0.0033860 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-07-23 | $0.0032630 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-07-24 | $0.0031870 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-07-25 | $0.0032540 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-26 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-07-27 | $0.0032930 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-07-28 | $0.0031120 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-07-29 | $0.0031710 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-30 | $0.0031670 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-31 | $0.0031510 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-08-01 | $0.0032850 | $0.0031960 | $0.0032020 | $0.0031960 |
| 2019-08-03 | $0.1909000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-08-04 | $0.1944000 | $0.1951000 | $0.1951000 | $0.1944000 |
| 2019-08-10 | $0.1846000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-11 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-17 | $0.3894000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2019-08-18 | $0.3898000 | $0.3919000 | $0.3919000 | $0.3898000 |
| 2019-08-24 | $0.4087000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-08-25 | $0.4016000 | $0.4011000 | $0.4016000 | $0.4011000 |
| 2019-08-31 | $0.3539000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-07 | $0.3559000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-08 | $0.3750000 | $0.3770000 | $0.3770000 | $0.3750000 |
| 2019-09-14 | $0.3813000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2019-09-15 | $0.3965000 | $0.3991000 | $0.3991000 | $0.3965000 |
| 2019-09-21 | $0.4583000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2019-09-22 | $0.4525000 | $0.4516000 | $0.4525000 | $0.4516000 |
| 2019-09-28 | $0.3662000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2019-09-29 | $0.3655000 | $0.3666000 | $0.3666000 | $0.3655000 |
| 2019-10-05 | $0.3700000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-10-06 | $0.3705000 | $0.3720000 | $0.3720000 | $0.3705000 |
| 2019-10-12 | $0.3800000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2019-10-13 | $0.3789000 | $0.3774000 | $0.3789000 | $0.3774000 |
| 2019-10-19 | $0.3639000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-20 | $0.3601000 | $0.3615000 | $0.3615000 | $0.3601000 |
| 2019-10-26 | $0.3818000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2019-10-27 | $0.3744000 | $0.3799000 | $0.3799000 | $0.3744000 |
| 2019-11-02 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-11-03 | $0.3852000 | $0.3861000 | $0.3861000 | $0.3852000 |
| 2019-11-09 | $0.3861000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2019-11-10 | $0.3887000 | $0.3884000 | $0.3887000 | $0.3884000 |
| 2019-11-16 | $0.3781000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-11-17 | $0.3835000 | $0.3838000 | $0.3838000 | $0.3835000 |
| 2019-11-23 | $0.3155000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-11-24 | $0.3201000 | $0.0030510 | $0.3201000 | $0.0030510 |
| 2019-11-30 | $0.3254000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-12-01 | $0.3196000 | $0.0030220 | $0.3196000 | $0.0030220 |
| 2020-04-18 | $0.0013440 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-19 | $0.0014760 | $0.0014680 | $0.0014700 | $0.0014680 |
Description
Webcoin Crypto ICO Description
WebHits is a website traffic exchange platform. It is a traffic trading ecosystem where users can either publish their websites to be visited and/or visit other users websites. WebHits allows users to perform traffic exchanges in an automated way by featuring a traffic session manager or, to reduce the waiting time, users can manually visit other websites.
Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.
Tehnoloogia
Webcoin Crypto Technology
Sorry, detailed technology about Webcoin is not currently available
Funktsioonid
Webcoin Crypto Features
Sorry, detailed features about Webcoin is not currently available
ICO Status
Webcoin ICO Details
ICO staatus
Finished
Tokenite varu
70000000
Algus
2018-04-14
Lõpp
2018-08-01
Varu tõstetud (BTC)
417 ETH
Varu tõstetud (USD)
292725
Alghind (USD)
1
Turvalisuse audiitorfirma
Zeppelin Solutions
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Bulgaria
Õigusnõustajad
N/A
Valge leht
Webcoin connects the worlds of digital marketing, blockchain technology and cryptocurrency. Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.
Team:
- Vladimir Ninov, MBA: Co-founder & Marketing Director
- Kostadin Draganov: Co-founder & Full Stack Developer
- Nikola Zelenkov: DevOps & Blockchain Developer
- Daniele Mangano: Shareholder
- Gianluca Rubiolo: Shareholder
- Alexander Ganovski: Backend engineer
- Assen Stoyanov: Backend engineer
- Alexander Dimitrov: Backend engineer
- Stoqn Georgiev: Web developer
- Tseno Stoyanov: Editor-in-Chief
- Dimitar Popov: Community manager
- Tak Fong: PR Manager
- Mariana Mladenova: Graphic Designer
The Webcoin ICO will start on the 14th of April and will last until the first of August, 2018. The ICO token supply represents 35% of the total token supply. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (65%):
- Team: 7.14%
- Mining: 14.28%
- Marketing: 14.28%
- Development: 14.28%
- Functional costs: 2.85%
- Legal: 2.85%
- Stage 1 Investors: 1.42%
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
- 2200 WEB per 1 ETH ;
- Max supply for the stage 2,000,000 WEB 1900 WEB per 1 ETH ;
- Max supply for the stage 3,000,000 WEB 1700 WEB per 1 ETH ;
- Max supply for the stage 6,000,000 WEB 1500 WEB per 1 ETH ;
- Max supply for the stage 5,000,000 WEB 1300 WEB per 1 ETH ;
- Max supply for the stage 4,000,000 WEB 1100 WEB per 1 ETH ;
- Max supply for the stage 3,000,000 WEB 1000 WEB per 1 ETH ;
- Max supply for the stage 1,000,000 WEB 850 WEB per 1 ETH ;
- Max supply for the stage 1,000,000 WEB
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine