WAB Coin Values WAB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgWABnetwork Crypto Coin Rank 2105
Veebisait
16,994,541,755 WAB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
WABnetwork
WABnetwork valuesUSD Hind $ 0.0000
$ 0.0000
WABnetwork BTC Hind 0.00000000
0.00000000
WABnetwork 24h turumaht $ 0
$ 0
WABnetwork Turuosa ülempiirid $ 198,297
$ 198,297
24h turumaht
0 BTC1 H
0.17 %
24 H
4.61 %
7 d
9.5 %
Täna WABnetwork USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 3 münt's praegu ringlusse turul. WABnetwork hinnad muutuvad praegu 4.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars WABnetwork on kaubeldatud Krüptovahetused. Hangi WABnetwork's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
WABnetwork
Sümbol
WAB
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
16,994,541,755 WAB
1h
0.17 %
24h
4.61 %
7d
9.5 %
Twitter
Veebisait
Share WABnetwork Price
WAB Tabelid
WABnetwork Hind Tabelid
WAB Kõrge/Madal hinnatabel
WABnetwork Hind Kõrge/Madal hinnatabel
Historical Data
WABnetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0007390 | $0.0008100 | $0.0008910 | $0.0006470 |
| 2018-07-19 | $0.0008100 | $0.0006090 | $0.0007920 | $0.0004170 |
| 2018-07-20 | $0.0006090 | $0.0007090 | $0.0007140 | $0.0005160 |
| 2018-07-21 | $0.0007090 | $0.0006320 | $0.0007280 | $0.0005670 |
| 2018-07-22 | $0.0006320 | $0.0006130 | $0.0006270 | $0.0005490 |
| 2018-07-23 | $0.0006130 | $0.0005940 | $0.0006020 | $0.0005310 |
| 2018-07-24 | $0.0005940 | $0.0007670 | $0.0008540 | $0.0006230 |
| 2018-07-25 | $0.0007670 | $0.0007450 | $0.0007820 | $0.0006170 |
| 2018-07-26 | $0.0007450 | $0.0007210 | $0.0009610 | $0.0006560 |
| 2018-07-27 | $0.0007210 | $0.0006530 | $0.0009350 | $0.0006530 |
| 2018-07-28 | $0.0006530 | $0.0006090 | $0.0007500 | $0.0005620 |
| 2018-07-29 | $0.0006090 | $0.0006390 | $0.0006850 | $0.0006060 |
| 2018-07-30 | $0.0006390 | $0.0008310 | $0.0009500 | $0.0006070 |
| 2018-07-31 | $0.0008310 | $0.0011530 | $0.0014210 | $0.0007820 |
| 2018-08-01 | $0.0011530 | $0.0013860 | $0.0016540 | $0.0010920 |
| 2018-08-02 | $0.0013860 | $0.0014420 | $0.0017620 | $0.0011500 |
| 2018-08-03 | $0.0014420 | $0.0011690 | $0.0015870 | $0.0011530 |
| 2018-08-04 | $0.0011690 | $0.0010660 | $0.0013430 | $0.0010660 |
| 2018-08-05 | $0.0010660 | $0.0008580 | $0.0013000 | $0.0006540 |
| 2018-08-06 | $0.0008580 | $0.0008540 | $0.0010120 | $0.0007490 |
| 2018-08-07 | $0.0008540 | $0.0011190 | $0.0011190 | $0.0006500 |
| 2018-08-08 | $0.0011190 | $0.0011950 | $0.0012270 | $0.0008960 |
| 2018-08-09 | $0.0011950 | $0.0011450 | $0.0012720 | $0.0010250 |
| 2018-08-10 | $0.0011450 | $0.0011600 | $0.0013000 | $0.0009620 |
| 2018-08-11 | $0.0011600 | $0.0011730 | $0.0012500 | $0.0010840 |
| 2018-08-12 | $0.0011730 | $0.0012120 | $0.0012350 | $0.0010820 |
| 2018-08-13 | $0.0012120 | $0.0012070 | $0.0015480 | $0.0010820 |
| 2018-08-14 | $0.0012070 | $0.0010300 | $0.0012500 | $0.0009630 |
| 2018-08-15 | $0.0010300 | $0.0011330 | $0.0011670 | $0.0010070 |
| 2018-08-16 | $0.0011330 | $0.0012300 | $0.0012730 | $0.0010900 |
| 2018-08-17 | $0.0012300 | $0.0011370 | $0.0013970 | $0.0011110 |
| 2018-08-18 | $0.0011370 | $0.0012030 | $0.0012030 | $0.0009820 |
| 2018-08-19 | $0.0012030 | $0.0012310 | $0.0014050 | $0.0010790 |
| 2018-08-20 | $0.0012310 | $0.0012190 | $0.0014190 | $0.0011130 |
| 2018-08-21 | $0.0012180 | $0.0011950 | $0.0013180 | $0.0011950 |
| 2018-08-22 | $0.0011950 | $0.0012170 | $0.0012440 | $0.0011220 |
| 2018-08-23 | $0.0012170 | $0.0013410 | $0.0015030 | $0.0012140 |
| 2018-08-24 | $0.0013410 | $0.0014010 | $0.0014350 | $0.0012440 |
| 2018-08-25 | $0.0014010 | $0.0013740 | $0.0013820 | $0.0012520 |
| 2018-08-26 | $0.0013740 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-08-27 | $0.0041420 | $0.0044640 | $0.005181 | $0.0037500 |
| 2018-08-28 | $0.0044640 | $0.0022280 | $0.005252 | $0.0019240 |
| 2018-08-29 | $0.0022280 | $0.0025370 | $0.0028580 | $0.0017320 |
| 2018-08-30 | $0.0025370 | $0.0020690 | $0.0024980 | $0.0017080 |
| 2018-08-31 | $0.0020690 | $0.0014420 | $0.0020500 | $0.0011270 |
| 2018-09-01 | $0.0014420 | $0.0014440 | $0.0017660 | $0.0014240 |
| 2018-09-02 | $0.0014440 | $0.0012540 | $0.0016200 | $0.0012270 |
| 2018-09-03 | $0.0012540 | $0.0012430 | $0.0013730 | $0.0012280 |
| 2018-09-04 | $0.0012430 | $0.0011690 | $0.0014120 | $0.0011410 |
| 2018-09-05 | $0.0011690 | $0.0011140 | $0.0011140 | $0.0009130 |
| 2018-09-06 | $0.0011140 | $0.0011020 | $0.0011200 | $0.0009430 |
| 2018-09-07 | $0.0011020 | $0.0009140 | $0.0010330 | $0.0009010 |
| 2018-09-08 | $0.0009140 | $0.0009050 | $0.0009740 | $0.0008360 |
| 2018-09-09 | $0.0009050 | $0.0009020 | $0.0010390 | $0.0009020 |
| 2018-09-10 | $0.0009020 | $0.0010450 | $0.0010450 | $0.0008380 |
| 2018-09-11 | $0.0010450 | $0.0008890 | $0.0009810 | $0.0008890 |
| 2018-09-12 | $0.0008890 | $0.0010080 | $0.0010080 | $0.0008780 |
| 2018-09-13 | $0.0010080 | $0.0010560 | $0.0012300 | $0.0010560 |
| 2018-09-14 | $0.0010560 | $0.0010670 | $0.0012160 | $0.0009400 |
| 2018-09-15 | $0.0010670 | $0.0009640 | $0.0011330 | $0.0008670 |
| 2018-09-16 | $0.0010970 | $0.0009530 | $0.0010900 | $0.0008630 |
| 2018-09-17 | $0.0009530 | $0.0008230 | $0.0008490 | $0.0007700 |
| 2018-09-18 | $0.0008230 | $0.0012170 | $0.0013960 | $0.0001250 |
| 2018-09-19 | $0.0012170 | $0.0012380 | $0.0012880 | $0.0011430 |
| 2018-09-20 | $0.0012380 | $0.0012590 | $0.0013260 | $0.0011580 |
| 2018-09-21 | $0.0012590 | $0.0010900 | $0.0014590 | $0.0010900 |
| 2018-09-22 | $0.0010900 | $0.0009630 | $0.0011560 | $0.0009630 |
| 2018-09-23 | $0.0009630 | $0.0010760 | $0.0011250 | $0.0009780 |
| 2018-09-24 | $0.0010760 | $0.0010480 | $0.0010480 | $0.0009390 |
| 2018-09-25 | $0.0010480 | $0.0009210 | $0.0010080 | $0.0009120 |
| 2018-09-26 | $0.0009210 | $0.0009850 | $0.0009850 | $0.0009000 |
| 2018-09-27 | $0.0009850 | $0.0009440 | $0.0010540 | $0.0009030 |
| 2018-09-28 | $0.0009440 | $0.0008640 | $0.0009790 | $0.0008510 |
| 2018-09-29 | $0.0008640 | $0.0008140 | $0.0009020 | $0.0008140 |
| 2018-09-30 | $0.0008140 | $0.0007070 | $0.0008860 | $0.0007070 |
| 2018-10-01 | $0.0007070 | $0.0008200 | $0.0008430 | $0.0007020 |
| 2018-10-02 | $0.0008200 | $0.0006540 | $0.0008000 | $0.0006540 |
| 2018-10-03 | $0.0006540 | $0.0005940 | $0.0006620 | $0.0005940 |
| 2018-10-04 | $0.0005940 | $0.0005010 | $0.0005990 | $0.0004880 |
| 2018-10-05 | $0.0005010 | $0.0007860 | $0.0007980 | $0.0005150 |
| 2018-10-06 | $0.0007860 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-07 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-10-08 | $0.0007780 | $0.0006860 | $0.0007910 | $0.0005300 |
| 2018-10-09 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006760 |
| 2018-10-10 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-10-11 | $0.0006760 | $0.0006610 | $0.0006610 | $0.0005680 |
| 2018-10-12 | $0.0006610 | $0.0004800 | $0.0006820 | $0.0004530 |
| 2018-10-13 | $0.0004800 | $0.0005960 | $0.0005960 | $0.0004890 |
| 2018-10-14 | $0.0005960 | $0.0004040 | $0.0005830 | $0.0004040 |
| 2018-10-15 | $0.0004040 | $0.0006300 | $0.0006300 | $0.0004360 |
| 2018-10-16 | $0.0006300 | $0.0003700 | $0.0006290 | $0.0003620 |
| 2018-10-17 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-10-18 | $0.0003650 | $0.0003750 | $0.0003750 | $0.0003560 |
| 2018-10-19 | $0.0003750 | $0.0003810 | $0.0005820 | $0.0003750 |
| 2018-10-20 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003840 |
| 2018-10-21 | $0.0003860 | $0.0005670 | $0.0005800 | $0.0003850 |
| 2018-10-22 | $0.0005670 | $0.0004280 | $0.0005640 | $0.0003990 |
| 2018-10-23 | $0.0004280 | $0.0004070 | $0.0004280 | $0.0004010 |
| 2018-10-24 | $0.0004070 | $0.0003960 | $0.0004060 | $0.0003960 |
| 2018-10-25 | $0.0003960 | $0.0003760 | $0.0004510 | $0.0003720 |
| 2018-10-26 | $0.0003760 | $0.0003580 | $0.0004070 | $0.0003580 |
| 2018-10-27 | $0.0003580 | $0.0002470 | $0.0003570 | $0.0002030 |
| 2018-10-28 | $0.0002470 | $0.0002650 | $0.0002650 | $0.0002490 |
| 2018-10-29 | $0.0002650 | $0.0003700 | $0.0003700 | $0.0002410 |
| 2018-10-30 | $0.0003700 | $0.0001960 | $0.0003710 | $0.0001900 |
| 2018-10-31 | $0.0001960 | $0.0003880 | $0.0003880 | $0.0001980 |
| 2018-11-01 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-02 | $0.0003900 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2018-11-03 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003650 |
| 2018-11-04 | $0.0003890 | $0.0002130 | $0.0004120 | $0.0002130 |
| 2018-11-05 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-11-06 | $0.0002120 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-07 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-08 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-09 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-11-10 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0000150 |
| 2018-11-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-12 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-13 | $0.0002130 | $0.0001030 | $0.0002080 | $0.0001030 |
| 2018-11-14 | $0.0001030 | $0.0001150 | $0.0001150 | $0.0000910 |
| 2018-11-15 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-16 | $0.0001140 | $0.0001380 | $0.0003270 | $0.0001100 |
| 2018-11-17 | $0.0001380 | $0.0003290 | $0.0003400 | $0.0001380 |
| 2018-11-18 | $0.0003290 | $0.0001850 | $0.0003360 | $0.0001850 |
| 2018-11-19 | $0.0001850 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-20 | $0.0001540 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-11-21 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-11-22 | $0.0001420 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-24 | $0.0001280 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-11-25 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-11-26 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-27 | $0.0001130 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2018-11-28 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-11-29 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-30 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-01 | $0.0001150 | $0.0000940 | $0.0001210 | $0.0000940 |
| 2018-12-02 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-03 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-12-04 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2018-12-05 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-06 | $0.0000820 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-07 | $0.0000730 | $0.0001680 | $0.0001680 | $0.0000760 |
| 2018-12-08 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-09 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-10 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-11 | $0.0001630 | $0.0001540 | $0.0001580 | $0.0000920 |
| 2018-12-12 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-13 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-12-14 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-12-15 | $0.0001470 | $0.0000840 | $0.0001480 | $0.0000840 |
| 2018-12-16 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000850 |
| 2018-12-17 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-18 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-19 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-20 | $0.0001030 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-12-21 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-22 | $0.0001120 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-12-24 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-25 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-12-26 | $0.0001340 | $0.0001050 | $0.0001350 | $0.0001050 |
| 2018-12-27 | $0.0001050 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-28 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-12-29 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-30 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-31 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-01 | $0.0001060 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-01-02 | $0.0001130 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-01-03 | $0.0001240 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-01-04 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-05 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-06 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-01-07 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-01-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-09 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-10 | $0.0001190 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-01-11 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-12 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-01-13 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-01-14 | $0.0000920 | $0.0000750 | $0.0001020 | $0.0000750 |
| 2019-01-15 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-16 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-18 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2019-01-19 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-20 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-22 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-23 | $0.0000700 | $0.0001180 | $0.0001180 | $0.0000690 |
| 2019-01-24 | $0.0001180 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2019-01-25 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-01-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-01-27 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-01-28 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-29 | $0.0001600 | $0.0000610 | $0.0001570 | $0.0000610 |
| 2019-01-30 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-01-31 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-01 | $0.0000620 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2019-02-02 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-02-03 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-06 | $0.0000780 | $0.0000310 | $0.0000760 | $0.0000310 |
| 2019-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-02-08 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-10 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-14 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-17 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-02-18 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-19 | $0.0000470 | $0.0001790 | $0.0001790 | $0.0000460 |
| 2019-02-20 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-02-21 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-02-22 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-02-23 | $0.0001850 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-02-24 | $0.0001980 | $0.0000440 | $0.0001650 | $0.0000440 |
| 2019-02-25 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-02-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-02-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-02-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-03-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-03-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-03-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-03-05 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-03-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-03-07 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-03-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-03-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-03-11 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-14 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2019-03-15 | $0.0000470 | $0.0000250 | $0.0000480 | $0.0000250 |
| 2019-03-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-03-17 | $0.0000260 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2019-03-18 | $0.0000280 | $0.0000500 | $0.0000510 | $0.0000170 |
| 2019-03-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-20 | $0.0000280 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2019-03-21 | $0.0000220 | $0.0000260 | $0.0000420 | $0.0000220 |
| 2019-03-22 | $0.0000260 | $0.0000340 | $0.0000550 | $0.0000260 |
| 2019-03-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-03-24 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2019-03-25 | $0.0000400 | $0.0000240 | $0.0000390 | $0.0000240 |
| 2019-03-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-03-28 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2019-03-29 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2019-03-30 | $0.0000230 | $0.0000270 | $0.0000290 | $0.0000190 |
| 2019-03-31 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2019-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-04-02 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2019-04-03 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000180 |
| 2019-04-04 | $0.0000210 | $0.0000350 | $0.0001270 | $0.0000190 |
| 2019-04-05 | $0.0000350 | $0.0000380 | $0.0001080 | $0.0000280 |
| 2019-04-06 | $0.0000380 | $0.0000580 | $0.0000800 | $0.0000280 |
| 2019-04-07 | $0.0000580 | $0.0000490 | $0.0000610 | $0.0000300 |
| 2019-04-08 | $0.0000490 | $0.0000380 | $0.0000620 | $0.0000330 |
| 2019-04-09 | $0.0000380 | $0.0000440 | $0.0000510 | $0.0000320 |
| 2019-04-10 | $0.0000440 | $0.0000270 | $0.0000440 | $0.0000270 |
| 2019-04-11 | $0.0000270 | $0.0000300 | $0.0000430 | $0.0000250 |
| 2019-04-12 | $0.0000300 | $0.0000640 | $0.0000640 | $0.0000300 |
| 2019-04-13 | $0.0000640 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2019-04-14 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-04-15 | $0.0000560 | $0.0000270 | $0.0000530 | $0.0000270 |
| 2019-04-16 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-04-18 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2019-04-19 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2019-04-20 | $0.0000330 | $0.0000370 | $0.0000520 | $0.0000240 |
| 2019-04-21 | $0.0000370 | $0.0000430 | $0.0000480 | $0.0000270 |
| 2019-04-22 | $0.0000410 | $0.0001000 | $0.0001000 | $0.0000410 |
| 2019-04-23 | $0.0001000 | $0.0000770 | $0.0001710 | $0.0000430 |
| 2019-04-24 | $0.0000770 | $0.0000630 | $0.0000750 | $0.0000610 |
| 2019-04-25 | $0.0000630 | $0.0000490 | $0.0000610 | $0.0000440 |
| 2019-04-26 | $0.0000490 | $0.0000860 | $0.0001530 | $0.0000500 |
| 2019-04-27 | $0.0001020 | $0.0000680 | $0.0001080 | $0.0000680 |
| 2019-04-28 | $0.0000680 | $0.0000760 | $0.0000890 | $0.0000680 |
| 2019-04-29 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-04-30 | $0.0000720 | $0.0000620 | $0.0000760 | $0.0000620 |
| 2019-05-01 | $0.0000620 | $0.0000500 | $0.0000610 | $0.0000480 |
| 2019-05-02 | $0.0000500 | $0.0000650 | $0.0000660 | $0.0000500 |
| 2019-05-03 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2019-05-04 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-05-05 | $0.0000650 | $0.0000890 | $0.0000980 | $0.0000660 |
| 2019-05-06 | $0.0000890 | $0.0000610 | $0.0001040 | $0.0000490 |
| 2019-05-07 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000590 |
| 2019-05-08 | $0.0000790 | $0.0000510 | $0.0000810 | $0.0000510 |
| 2019-05-09 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000360 |
| 2019-05-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-11 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-12 | $0.0000540 | $0.0000680 | $0.0000680 | $0.0000300 |
| 2019-05-13 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-14 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-15 | $0.0000780 | $0.0000400 | $0.0000900 | $0.0000350 |
| 2019-05-16 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-05-17 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-05-18 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2019-05-19 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-20 | $0.0000550 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2019-05-21 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-05-22 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-05-23 | $0.0000340 | $0.0000440 | $0.0000590 | $0.0000340 |
| 2019-05-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-26 | $0.0000450 | $0.0000560 | $0.0001210 | $0.0000480 |
| 2019-05-27 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-28 | $0.0000570 | $0.0001000 | $0.0001000 | $0.0000460 |
| 2019-05-29 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2019-05-30 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000460 |
| 2019-05-31 | $0.0000530 | $0.0000670 | $0.0000830 | $0.0000510 |
| 2019-06-01 | $0.0000670 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2019-06-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-06-03 | $0.0000540 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2019-06-04 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-06-05 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-06-06 | $0.0000470 | $0.0000370 | $0.0000470 | $0.0000100 |
| 2019-06-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2019-06-08 | $0.0000370 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2019-06-09 | $0.0000340 | $0.0000280 | $0.0000460 | $0.0000280 |
| 2019-06-10 | $0.0000280 | $0.0000500 | $0.0000500 | $0.0000300 |
| 2019-06-11 | $0.0000500 | $0.0000510 | $0.0001100 | $0.0000490 |
| 2019-06-12 | $0.0000510 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2019-06-13 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-15 | $0.0000740 | $0.0000590 | $0.0000750 | $0.0000590 |
| 2019-06-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-17 | $0.0000590 | $0.0000930 | $0.0000990 | $0.0000600 |
| 2019-06-18 | $0.0000930 | $0.0000820 | $0.0000950 | $0.0000580 |
| 2019-06-19 | $0.0000820 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2019-06-20 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000570 |
| 2019-06-21 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-22 | $0.0000710 | $0.0000590 | $0.0000740 | $0.0000590 |
| 2019-06-23 | $0.0000590 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2019-06-24 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2019-06-25 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000570 |
| 2019-06-26 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-06-27 | $0.0000670 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-28 | $0.0000590 | $0.0000680 | $0.0000680 | $0.0000620 |
| 2019-06-29 | $0.0000680 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2019-06-30 | $0.0000630 | $0.0000670 | $0.0000700 | $0.0000580 |
| 2019-07-01 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2019-07-02 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2019-07-03 | $0.0000730 | $0.0001060 | $0.0001060 | $0.0000760 |
| 2019-07-04 | $0.0001060 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-05 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-07 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-07-08 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-09 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-10 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-11 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-12 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-13 | $0.0000960 | $0.0000400 | $0.0000940 | $0.0000400 |
| 2019-07-14 | $0.0000400 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-16 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-17 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-18 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-07-20 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2019-07-21 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2019-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-07-23 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-07-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-07-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-07-27 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-07-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-31 | $0.0000360 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2019-08-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-04 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2019-08-10 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-08-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-25 | $0.0000230 | $0.0000130 | $0.0000230 | $0.0000130 |
| 2019-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-09-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-09-28 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2019-09-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-06 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2019-10-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-13 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2019-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-20 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-10-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-27 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-11-02 | $0.0000150 | $0.0000280 | $0.0000280 | $0.0000150 |
| 2019-11-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-10 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2019-11-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-24 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2019-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-12-01 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
Description
WABnetwork Crypto ICO Description
WAB network calls itself a 5.0 Blockchain, it is a complete decentralized blockchain for dApps while offering smart contract technology.
WAB is an ethereum-based token that powers Wab Network.
Tehnoloogia
WABnetwork Crypto Technology
Sorry, detailed technology about WABnetwork is not currently available
Funktsioonid
WABnetwork Crypto Features
Sorry, detailed features about WABnetwork is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine