VSC Coin Values VSC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6300
Turg: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6300
Aktiivsed krüptovaluutad88206
TurgvSportCoin Crypto Coin Rank 3746
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
vSportCoin
vSportCoin valuesUSD Hind $ 0.0019
$ 0.0019
vSportCoin BTC Hind 0.00000006
0.00000006
vSportCoin 24h turumaht $ 0
$ 0
vSportCoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
-29.55 %
Täna vSportCoin USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 0 münt's praegu ringlusse turul. vSportCoin hinnad muutuvad praegu 6.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars vSportCoin on kaubeldatud Krüptovahetused. Hangi vSportCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
vSportCoin
Sümbol
VSC
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 VSC
1h
0.72 %
24h
6.05 %
7d
-29.55 %
Reddit
N/A
Veebisait
N/A
Share vSportCoin Price
VSC Tabelid
vSportCoin Hind Tabelid
VSC Kõrge/Madal hinnatabel
vSportCoin Hind Kõrge/Madal hinnatabel
Historical Data
vSportCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0384400 | $0.0364700 | $0.0369800 | $0.0364700 |
| 2018-06-29 | $0.0364700 | $0.0380200 | $0.0393900 | $0.0377300 |
| 2018-06-30 | $0.0380200 | $0.0317400 | $0.0399600 | $0.0317400 |
| 2018-07-01 | $0.0317400 | $0.0307300 | $0.0316400 | $0.0275700 |
| 2018-07-02 | $0.0307300 | $0.0285900 | $0.0324100 | $0.0262200 |
| 2018-07-03 | $0.0285900 | $0.0258700 | $0.0309500 | $0.0254100 |
| 2018-07-04 | $0.0258600 | $0.0268600 | $0.0273800 | $0.0252300 |
| 2018-07-05 | $0.0268600 | $0.0196400 | $0.0271800 | $0.0196400 |
| 2018-07-06 | $0.0196400 | $0.0219000 | $0.0229300 | $0.0197400 |
| 2018-07-07 | $0.0219000 | $0.0189000 | $0.0226600 | $0.0189000 |
| 2018-07-08 | $0.0189000 | $0.0169000 | $0.0189100 | $0.0153300 |
| 2018-07-09 | $0.0169000 | $0.0153200 | $0.0167800 | $0.0144200 |
| 2018-07-10 | $0.0153200 | $0.0181700 | $0.0346200 | $0.008654 |
| 2018-07-11 | $0.0181700 | $0.0151500 | $0.0262900 | $0.0102500 |
| 2018-07-12 | $0.0151500 | $0.0131800 | $0.0146500 | $0.0124100 |
| 2018-07-13 | $0.0131800 | $0.0142700 | $0.0203300 | $0.0132300 |
| 2018-07-14 | $0.0142700 | $0.0130900 | $0.0143100 | $0.0128000 |
| 2018-07-15 | $0.0130900 | $0.0179800 | $0.0211300 | $0.0135000 |
| 2018-07-16 | $0.0179800 | $0.0154600 | $0.0191500 | $0.0134100 |
| 2018-07-17 | $0.0154600 | $0.0152900 | $0.0162100 | $0.0152800 |
| 2018-07-18 | $0.0152900 | $0.0150400 | $0.0155600 | $0.0142700 |
| 2018-07-19 | $0.0150400 | $0.0144400 | $0.0149900 | $0.0139300 |
| 2018-07-20 | $0.0144400 | $0.0141100 | $0.0141700 | $0.0137700 |
| 2018-07-21 | $0.0141100 | $0.0143200 | $0.0149800 | $0.0138700 |
| 2018-07-22 | $0.0143200 | $0.0148000 | $0.0148700 | $0.0142100 |
| 2018-07-23 | $0.0148000 | $0.0157400 | $0.0157400 | $0.0145400 |
| 2018-07-24 | $0.0157400 | $0.0163000 | $0.0167800 | $0.0160100 |
| 2018-07-25 | $0.0163000 | $0.0152400 | $0.0164900 | $0.0152400 |
| 2018-07-26 | $0.0152400 | $0.0147800 | $0.0161600 | $0.0147800 |
| 2018-07-27 | $0.0161200 | $0.0173800 | $0.0173800 | $0.0155000 |
| 2018-07-28 | $0.0173800 | $0.0166100 | $0.0173400 | $0.0155200 |
| 2018-07-29 | $0.0166100 | $0.0157900 | $0.0168300 | $0.0149200 |
| 2018-07-30 | $0.0157900 | $0.0144700 | $0.0154700 | $0.0137000 |
| 2018-07-31 | $0.0144700 | $0.0136500 | $0.0142400 | $0.0129600 |
| 2018-08-01 | $0.0136500 | $0.0125500 | $0.0147000 | $0.0125500 |
| 2018-08-02 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0122800 |
| 2018-08-03 | $0.0128200 | $0.0130700 | $0.0131600 | $0.0128600 |
| 2018-08-04 | $0.0130700 | $0.0126100 | $0.0127400 | $0.0122500 |
| 2018-08-05 | $0.0126100 | $0.0126700 | $0.0128000 | $0.0124300 |
| 2018-08-06 | $0.0126700 | $0.0127300 | $0.0128400 | $0.0123100 |
| 2018-08-07 | $0.0127300 | $0.0116300 | $0.0118800 | $0.0114900 |
| 2018-08-08 | $0.0116300 | $0.0109200 | $0.0110200 | $0.0108100 |
| 2018-08-09 | $0.0109200 | $0.0111200 | $0.0111600 | $0.0109400 |
| 2018-08-10 | $0.0111200 | $0.0101400 | $0.0101400 | $0.0100600 |
| 2018-08-11 | $0.0101400 | $0.009668 | $0.009725 | $0.009572 |
| 2018-08-12 | $0.009667 | $0.009689 | $0.009702 | $0.009641 |
| 2018-08-13 | $0.009689 | $0.008521 | $0.008660 | $0.008521 |
| 2018-08-14 | $0.008521 | $0.007935 | $0.008349 | $0.007935 |
| 2018-08-15 | $0.007935 | $0.007745 | $0.008018 | $0.007397 |
| 2018-08-16 | $0.007745 | $0.006453 | $0.008079 | $0.006453 |
| 2018-08-17 | $0.006453 | $0.005716 | $0.008241 | $0.0047640 |
| 2018-08-18 | $0.005716 | $0.007371 | $0.007430 | $0.005307 |
| 2018-08-19 | $0.007371 | $0.006067 | $0.007491 | $0.005429 |
| 2018-08-20 | $0.006067 | $0.006573 | $0.006578 | $0.005156 |
| 2018-08-21 | $0.006571 | $0.006483 | $0.006972 | $0.005347 |
| 2018-08-22 | $0.006483 | $0.006275 | $0.006978 | $0.005802 |
| 2018-08-23 | $0.006275 | $0.007778 | $0.007778 | $0.005837 |
| 2018-08-24 | $0.007778 | $0.007819 | $0.007935 | $0.007504 |
| 2018-08-25 | $0.007819 | $0.007244 | $0.007716 | $0.005596 |
| 2018-08-26 | $0.007244 | $0.007604 | $0.007626 | $0.006487 |
| 2018-08-27 | $0.007604 | $0.007483 | $0.008004 | $0.007056 |
| 2018-08-28 | $0.007483 | $0.006860 | $0.007678 | $0.006207 |
| 2018-08-29 | $0.006860 | $0.006593 | $0.006700 | $0.006224 |
| 2018-08-30 | $0.006593 | $0.005976 | $0.006729 | $0.005976 |
| 2018-08-31 | $0.005976 | $0.005295 | $0.006444 | $0.0047880 |
| 2018-09-01 | $0.005295 | $0.005346 | $0.006501 | $0.005249 |
| 2018-09-02 | $0.005346 | $0.005620 | $0.005871 | $0.005325 |
| 2018-09-03 | $0.005620 | $0.005057 | $0.005635 | $0.0049120 |
| 2018-09-04 | $0.005057 | $0.005428 | $0.005548 | $0.0048490 |
| 2018-09-05 | $0.005428 | $0.0042570 | $0.0044010 | $0.0040860 |
| 2018-09-06 | $0.0042570 | $0.0041310 | $0.0046200 | $0.0040400 |
| 2018-09-07 | $0.0041320 | $0.0040750 | $0.0046280 | $0.0037650 |
| 2018-09-08 | $0.0040750 | $0.0036990 | $0.0037270 | $0.0035420 |
| 2018-09-09 | $0.0036990 | $0.0036200 | $0.0037040 | $0.0035280 |
| 2018-09-10 | $0.0036200 | $0.0034500 | $0.0036410 | $0.0034300 |
| 2018-09-11 | $0.0034500 | $0.0033090 | $0.0033200 | $0.0032360 |
| 2018-09-12 | $0.0033090 | $0.0032910 | $0.0032950 | $0.0032580 |
| 2018-09-13 | $0.0032910 | $0.0038010 | $0.0038030 | $0.0036590 |
| 2018-09-14 | $0.0038010 | $0.0037580 | $0.0037600 | $0.0036660 |
| 2018-09-15 | $0.0037580 | $0.0040070 | $0.0040070 | $0.0039450 |
| 2018-09-16 | $0.0040070 | $0.0039890 | $0.0040040 | $0.0039620 |
| 2018-09-17 | $0.0039890 | $0.0035310 | $0.0035520 | $0.0034410 |
| 2018-09-18 | $0.0035310 | $0.0037410 | $0.0037530 | $0.0037300 |
| 2018-09-19 | $0.0037410 | $0.0036190 | $0.0037740 | $0.0036190 |
| 2018-09-20 | $0.0036190 | $0.0039600 | $0.0040770 | $0.0038770 |
| 2018-09-21 | $0.0039600 | $0.0042750 | $0.0044310 | $0.0042750 |
| 2018-09-22 | $0.0042750 | $0.0040930 | $0.0043030 | $0.0040930 |
| 2018-09-23 | $0.0040930 | $0.0041620 | $0.0043700 | $0.0041570 |
| 2018-09-24 | $0.0041620 | $0.0040210 | $0.0040320 | $0.0038360 |
| 2018-09-25 | $0.0040210 | $0.0038560 | $0.0038930 | $0.0036390 |
| 2018-09-26 | $0.0038560 | $0.0037720 | $0.0038110 | $0.0036200 |
| 2018-09-27 | $0.0037720 | $0.0039150 | $0.0040780 | $0.0035780 |
| 2018-09-28 | $0.0039150 | $0.0034610 | $0.0038090 | $0.0034590 |
| 2018-09-29 | $0.0034610 | $0.0036090 | $0.0039690 | $0.0036090 |
| 2018-09-30 | $0.0036090 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2018-10-01 | $0.0039540 | $0.0038740 | $0.0039250 | $0.0038560 |
| 2018-10-02 | $0.0038750 | $0.0037190 | $0.0037820 | $0.0034040 |
| 2018-10-03 | $0.0037190 | $0.0036670 | $0.0036910 | $0.0032510 |
| 2018-10-04 | $0.0036670 | $0.0037100 | $0.0037100 | $0.0036810 |
| 2018-10-05 | $0.0037100 | $0.0038200 | $0.0038200 | $0.0037830 |
| 2018-10-06 | $0.0038200 | $0.0036930 | $0.0037650 | $0.0034590 |
| 2018-10-07 | $0.0036930 | $0.0037210 | $0.0037210 | $0.0037010 |
| 2018-10-08 | $0.0037210 | $0.0038090 | $0.0038110 | $0.0037820 |
| 2018-10-09 | $0.0038090 | $0.0034120 | $0.0038400 | $0.0032990 |
| 2018-10-10 | $0.0034120 | $0.0029240 | $0.0034240 | $0.0021290 |
| 2018-10-11 | $0.0029240 | $0.0027640 | $0.0032400 | $0.0017980 |
| 2018-10-12 | $0.0027640 | $0.0029380 | $0.0029380 | $0.0026280 |
| 2018-10-13 | $0.0029380 | $0.0030280 | $0.0030280 | $0.0029520 |
| 2018-10-14 | $0.0030280 | $0.0029790 | $0.0029790 | $0.0029250 |
| 2018-10-15 | $0.0029790 | $0.0032360 | $0.0032360 | $0.0028310 |
| 2018-10-16 | $0.0032360 | $0.0031600 | $0.0032390 | $0.0030760 |
| 2018-10-17 | $0.0031550 | $0.0031970 | $0.0031970 | $0.0031140 |
| 2018-10-18 | $0.0031970 | $0.0030840 | $0.0031180 | $0.0030370 |
| 2018-10-19 | $0.0030840 | $0.0030410 | $0.0030900 | $0.0029620 |
| 2018-10-20 | $0.0030410 | $0.0030760 | $0.0030760 | $0.0030350 |
| 2018-10-21 | $0.0030760 | $0.0030720 | $0.0030720 | $0.0030310 |
| 2018-10-22 | $0.0030720 | $0.0030540 | $0.0030540 | $0.0029830 |
| 2018-10-23 | $0.0030540 | $0.0031130 | $0.0031270 | $0.0029840 |
| 2018-10-24 | $0.0031130 | $0.0030420 | $0.0031010 | $0.0028510 |
| 2018-10-25 | $0.0030420 | $0.0030450 | $0.0030790 | $0.0029480 |
| 2018-10-26 | $0.0030450 | $0.0029410 | $0.0030770 | $0.0028880 |
| 2018-10-27 | $0.0029410 | $0.0030970 | $0.0030970 | $0.0028050 |
| 2018-10-28 | $0.0030970 | $0.0028930 | $0.0031110 | $0.0026500 |
| 2018-10-29 | $0.0028930 | $0.0028570 | $0.0029640 | $0.0027790 |
| 2018-10-30 | $0.0028570 | $0.0029060 | $0.0029780 | $0.0028640 |
| 2018-10-31 | $0.0029060 | $0.0030170 | $0.0030170 | $0.0029300 |
| 2018-11-01 | $0.0030170 | $0.0029410 | $0.0030310 | $0.0029010 |
| 2018-11-02 | $0.0029410 | $0.0030620 | $0.0030660 | $0.0029270 |
| 2018-11-03 | $0.0030620 | $0.0030320 | $0.0030380 | $0.0029720 |
| 2018-11-04 | $0.0030320 | $0.0032200 | $0.0032240 | $0.0031530 |
| 2018-11-05 | $0.0031550 | $0.0029360 | $0.0031940 | $0.0029360 |
| 2018-11-06 | $0.0029360 | $0.0033590 | $0.0033590 | $0.0030740 |
| 2018-11-07 | $0.0033590 | $0.0032700 | $0.0034700 | $0.0032260 |
| 2018-11-08 | $0.0032710 | $0.0029580 | $0.0031690 | $0.0029580 |
| 2018-11-09 | $0.0029580 | $0.0030340 | $0.0030340 | $0.0025130 |
| 2018-11-10 | $0.0030340 | $0.0030130 | $0.0030700 | $0.0029670 |
| 2018-11-11 | $0.0030130 | $0.0029640 | $0.0030100 | $0.0021930 |
| 2018-11-12 | $0.0029640 | $0.0028500 | $0.0029510 | $0.0028040 |
| 2018-11-13 | $0.0028500 | $0.0027800 | $0.0028900 | $0.0027660 |
| 2018-11-14 | $0.0027810 | $0.0025580 | $0.0025580 | $0.0024160 |
| 2018-11-15 | $0.0025580 | $0.0024890 | $0.0025410 | $0.0024200 |
| 2018-11-16 | $0.0024890 | $0.0023620 | $0.0023970 | $0.0023130 |
| 2018-11-17 | $0.0023620 | $0.0023610 | $0.0024300 | $0.0023080 |
| 2018-11-18 | $0.0023610 | $0.0024090 | $0.0024090 | $0.0023520 |
| 2018-11-19 | $0.0024090 | $0.0019580 | $0.0020190 | $0.0019580 |
| 2018-11-20 | $0.0019580 | $0.0017830 | $0.0017830 | $0.0017270 |
| 2018-11-21 | $0.0017830 | $0.0018730 | $0.0018730 | $0.0018150 |
| 2018-11-22 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0016490 |
| 2018-11-23 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0016410 |
| 2018-11-24 | $0.0017160 | $0.0012630 | $0.0015680 | $0.0012630 |
| 2018-11-25 | $0.0012630 | $0.0015210 | $0.0015210 | $0.0013080 |
| 2018-11-26 | $0.0015200 | $0.0014200 | $0.0014200 | $0.0013060 |
| 2018-11-27 | $0.0014200 | $0.0014380 | $0.0014380 | $0.0012130 |
| 2018-11-28 | $0.0014380 | $0.0013760 | $0.0016040 | $0.0013760 |
| 2018-11-29 | $0.0013760 | $0.0014500 | $0.0014970 | $0.0013160 |
| 2018-11-30 | $0.0014500 | $0.0013940 | $0.0013940 | $0.0013340 |
| 2018-12-01 | $0.0013940 | $0.0014690 | $0.0014690 | $0.0011200 |
| 2018-12-02 | $0.0014690 | $0.0014050 | $0.0014380 | $0.0011830 |
| 2018-12-03 | $0.0014060 | $0.0011940 | $0.0013120 | $0.0010280 |
| 2018-12-04 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0010980 |
| 2018-12-05 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0009850 |
| 2018-12-06 | $0.0012140 | $0.0008640 | $0.0010810 | $0.0008610 |
| 2018-12-07 | $0.0008640 | $0.0008520 | $0.0009360 | $0.0008520 |
| 2018-12-08 | $0.0008520 | $0.0009920 | $0.0009920 | $0.0008250 |
| 2018-12-09 | $0.0009920 | $0.0008880 | $0.0010600 | $0.0008880 |
| 2018-12-10 | $0.0008880 | $0.0008540 | $0.0009520 | $0.0008390 |
| 2018-12-11 | $0.0008540 | $0.0009680 | $0.0009680 | $0.0008140 |
| 2018-12-12 | $0.0009680 | $0.0007810 | $0.0009950 | $0.0007810 |
| 2018-12-13 | $0.0007810 | $0.0007690 | $0.0009410 | $0.0007460 |
| 2018-12-14 | $0.0007690 | $0.0007350 | $0.0008890 | $0.0007330 |
| 2018-12-15 | $0.0007350 | $0.0008930 | $0.0008930 | $0.0007010 |
| 2018-12-16 | $0.0008930 | $0.0007100 | $0.0009050 | $0.0007100 |
| 2018-12-17 | $0.0007100 | $0.0009450 | $0.0009530 | $0.0007940 |
| 2018-12-18 | $0.0009450 | $0.0010130 | $0.0010140 | $0.0008400 |
| 2018-12-19 | $0.0010130 | $0.0009710 | $0.0009950 | $0.0008250 |
| 2018-12-20 | $0.0009710 | $0.0010730 | $0.0011290 | $0.0008950 |
| 2018-12-21 | $0.0010730 | $0.0010320 | $0.0010320 | $0.0008760 |
| 2018-12-22 | $0.0010320 | $0.0011170 | $0.0011230 | $0.0010180 |
| 2018-12-23 | $0.0011170 | $0.0012450 | $0.0012450 | $0.0010520 |
| 2018-12-24 | $0.0012450 | $0.0006780 | $0.0013330 | $0.0006640 |
| 2018-12-25 | $0.0006780 | $0.0007810 | $0.0008910 | $0.0006170 |
| 2018-12-26 | $0.0007810 | $0.0007850 | $0.0007900 | $0.0006630 |
| 2018-12-27 | $0.0007850 | $0.0006220 | $0.0006980 | $0.0005600 |
| 2018-12-28 | $0.0006220 | $0.0006430 | $0.0007600 | $0.0006220 |
| 2018-12-29 | $0.0006430 | $0.0007470 | $0.0007470 | $0.0005970 |
| 2018-12-30 | $0.0007470 | $0.0005880 | $0.0007690 | $0.0005880 |
| 2018-12-31 | $0.0005880 | $0.0007260 | $0.0007260 | $0.0005550 |
| 2019-01-01 | $0.0007260 | $0.0007580 | $0.0007760 | $0.0006990 |
| 2019-01-02 | $0.0007580 | $0.0007750 | $0.0008310 | $0.0006890 |
| 2019-01-03 | $0.0007750 | $0.0007470 | $0.0007470 | $0.0003510 |
| 2019-01-04 | $0.0007470 | $0.0008240 | $0.0008240 | $0.0004630 |
| 2019-01-05 | $0.0008240 | $0.0008390 | $0.0008390 | $0.0005470 |
| 2019-01-06 | $0.0008390 | $0.0008250 | $0.0008520 | $0.0005710 |
| 2019-01-07 | $0.0008250 | $0.0009100 | $0.0009100 | $0.0005320 |
| 2019-01-08 | $0.0009100 | $0.0008330 | $0.0009040 | $0.0005300 |
| 2019-01-09 | $0.0008330 | $0.0007470 | $0.0008330 | $0.0004810 |
| 2019-01-10 | $0.0007470 | $0.0004220 | $0.0006320 | $0.0004100 |
| 2019-01-11 | $0.0004220 | $0.0005720 | $0.0006190 | $0.0004130 |
| 2019-01-12 | $0.0005720 | $0.0005960 | $0.0005960 | $0.0004150 |
| 2019-01-13 | $0.0005960 | $0.0005760 | $0.0005760 | $0.0003960 |
| 2019-01-14 | $0.0005760 | $0.0005120 | $0.0007140 | $0.0004410 |
| 2019-01-15 | $0.0005120 | $0.0006480 | $0.0006680 | $0.0004120 |
| 2019-01-16 | $0.0006480 | $0.0006610 | $0.0006800 | $0.0004560 |
| 2019-01-17 | $0.0006610 | $0.0004580 | $0.0011750 | $0.0004330 |
| 2019-01-18 | $0.0004580 | $0.0007020 | $0.0007250 | $0.0004460 |
| 2019-01-19 | $0.0007020 | $0.0007890 | $0.0008440 | $0.0003830 |
| 2019-01-20 | $0.0007890 | $0.0007090 | $0.0007480 | $0.0003860 |
| 2019-01-21 | $0.0007090 | $0.0004300 | $0.0006990 | $0.0004210 |
| 2019-01-22 | $0.0004300 | $0.0005960 | $0.0006520 | $0.0004370 |
| 2019-01-23 | $0.0005960 | $0.0005530 | $0.0005880 | $0.0004300 |
| 2019-01-24 | $0.0005530 | $0.0005510 | $0.0005530 | $0.0004470 |
| 2019-01-25 | $0.0005510 | $0.0005420 | $0.0005420 | $0.0004670 |
| 2019-01-26 | $0.0005420 | $0.0005400 | $0.0005440 | $0.0004300 |
| 2019-01-27 | $0.0005400 | $0.0005200 | $0.0005210 | $0.0004270 |
| 2019-01-28 | $0.0005200 | $0.0004360 | $0.0004920 | $0.0003950 |
| 2019-01-29 | $0.0004360 | $0.0003930 | $0.0004300 | $0.0003930 |
| 2019-01-30 | $0.0003930 | $0.0004270 | $0.0004360 | $0.0004080 |
| 2019-01-31 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004030 |
| 2019-02-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004070 |
| 2019-02-02 | $0.0004280 | $0.0004440 | $0.0004440 | $0.0004310 |
| 2019-02-03 | $0.0004440 | $0.0004200 | $0.0004290 | $0.0003990 |
| 2019-02-04 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2019-02-05 | $0.0004220 | $0.0004260 | $0.0004280 | $0.0004010 |
| 2019-02-06 | $0.0004260 | $0.0004140 | $0.0004160 | $0.0004030 |
| 2019-02-07 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004030 |
| 2019-02-08 | $0.0004140 | $0.0004720 | $0.0004770 | $0.0004620 |
| 2019-02-09 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004640 |
| 2019-02-10 | $0.0004740 | $0.0005010 | $0.0005010 | $0.0004900 |
| 2019-02-11 | $0.0005010 | $0.0004830 | $0.0004830 | $0.0004730 |
| 2019-02-12 | $0.0004830 | $0.0004890 | $0.0004910 | $0.0004760 |
| 2019-02-13 | $0.0004890 | $0.0004870 | $0.0004880 | $0.0004840 |
| 2019-02-14 | $0.0004870 | $0.0004820 | $0.0004820 | $0.0004790 |
| 2019-02-15 | $0.0004820 | $0.0004860 | $0.0004870 | $0.0004830 |
| 2019-02-16 | $0.0004860 | $0.0004920 | $0.0004920 | $0.0004880 |
| 2019-02-17 | $0.0004920 | $0.0005370 | $0.0005370 | $0.0005320 |
| 2019-02-18 | $0.0005370 | $0.0005830 | $0.0005860 | $0.0005660 |
| 2019-02-19 | $0.0005830 | $0.0005730 | $0.0005750 | $0.0005630 |
| 2019-02-20 | $0.0005730 | $0.0005880 | $0.0005940 | $0.0005850 |
| 2019-02-21 | $0.0005880 | $0.0005620 | $0.0005770 | $0.0004050 |
| 2019-02-22 | $0.0005620 | $0.0005560 | $0.0005720 | $0.0004770 |
| 2019-02-23 | $0.0005560 | $0.0006000 | $0.0006000 | $0.0005100 |
| 2019-02-24 | $0.0006000 | $0.0004870 | $0.0005020 | $0.0004270 |
| 2019-02-25 | $0.0004870 | $0.0005230 | $0.0005230 | $0.0004310 |
| 2019-02-26 | $0.0005230 | $0.0005050 | $0.0005160 | $0.0004260 |
| 2019-02-27 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0004190 |
| 2019-02-28 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0004650 |
| 2019-03-01 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0004220 |
| 2019-03-02 | $0.0005040 | $0.0004270 | $0.0005080 | $0.0004150 |
| 2019-03-03 | $0.0004270 | $0.0004530 | $0.0004960 | $0.0004070 |
| 2019-03-04 | $0.0004530 | $0.0004110 | $0.0004360 | $0.0003920 |
| 2019-03-05 | $0.0004110 | $0.0004740 | $0.0004740 | $0.0004480 |
| 2019-03-06 | $0.0004740 | $0.0004670 | $0.0004760 | $0.0004160 |
| 2019-03-07 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0003240 |
| 2019-03-08 | $0.0004720 | $0.0004420 | $0.0004610 | $0.0004170 |
| 2019-03-09 | $0.0004420 | $0.0003510 | $0.0004710 | $0.0003510 |
| 2019-03-10 | $0.0003040 | $0.0004580 | $0.0004580 | $0.0003000 |
| 2019-03-11 | $0.0004580 | $0.0004430 | $0.0004490 | $0.0003540 |
| 2019-03-12 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0003010 |
| 2019-03-13 | $0.0004610 | $0.0004550 | $0.0004560 | $0.0004000 |
| 2019-03-14 | $0.0004550 | $0.0004520 | $0.0004540 | $0.0003720 |
| 2019-03-15 | $0.0004520 | $0.0004340 | $0.0004680 | $0.0004030 |
| 2019-03-16 | $0.0004340 | $0.0004530 | $0.0004650 | $0.0003950 |
| 2019-03-17 | $0.0004530 | $0.0004430 | $0.0004470 | $0.0003910 |
| 2019-03-18 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0003850 |
| 2019-03-19 | $0.0004420 | $0.0004350 | $0.0004450 | $0.0003350 |
| 2019-03-20 | $0.0004350 | $0.0004180 | $0.0004380 | $0.0003650 |
| 2019-03-21 | $0.0004180 | $0.0003990 | $0.0004040 | $0.0003540 |
| 2019-03-22 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0003560 |
| 2019-03-23 | $0.0004100 | $0.0004220 | $0.0004410 | $0.0004130 |
| 2019-03-24 | $0.0004220 | $0.0004330 | $0.0004340 | $0.0003810 |
| 2019-03-25 | $0.0004330 | $0.0004270 | $0.0004270 | $0.0003750 |
| 2019-03-26 | $0.0004270 | $0.0004260 | $0.0004280 | $0.0003500 |
| 2019-03-27 | $0.0004260 | $0.0004100 | $0.0004440 | $0.0004070 |
| 2019-03-28 | $0.0004100 | $0.0004370 | $0.0004370 | $0.0003740 |
| 2019-03-29 | $0.0004370 | $0.0004580 | $0.0004580 | $0.0004070 |
| 2019-03-30 | $0.0004580 | $0.0004530 | $0.0004540 | $0.0003730 |
| 2019-03-31 | $0.0004530 | $0.0004900 | $0.0004900 | $0.0004060 |
| 2019-04-01 | $0.0004900 | $0.0004280 | $0.0004890 | $0.0004280 |
| 2019-04-02 | $0.0004280 | $0.0006370 | $0.0006370 | $0.0004980 |
| 2019-04-03 | $0.0006370 | $0.0005450 | $0.0006430 | $0.0005450 |
| 2019-04-04 | $0.0005450 | $0.0006310 | $0.0006310 | $0.0005340 |
| 2019-04-05 | $0.0006310 | $0.0004140 | $0.0006640 | $0.0002500 |
| 2019-04-06 | $0.0004140 | $0.0005650 | $0.0005650 | $0.0004140 |
| 2019-04-07 | $0.0005650 | $0.0007880 | $0.0007900 | $0.0005360 |
| 2019-04-08 | $0.0007880 | $0.0007280 | $0.0008130 | $0.0006520 |
| 2019-04-09 | $0.0007280 | $0.0007030 | $0.0007920 | $0.0006360 |
| 2019-04-10 | $0.0007030 | $0.0007800 | $0.0007840 | $0.0005680 |
| 2019-04-11 | $0.0007800 | $0.0007440 | $0.0007550 | $0.0006280 |
| 2019-04-12 | $0.0007440 | $0.0007270 | $0.0007400 | $0.0005880 |
| 2019-04-13 | $0.0007270 | $0.0007370 | $0.0007570 | $0.0006250 |
| 2019-04-14 | $0.0007370 | $0.0006260 | $0.0007780 | $0.0006240 |
| 2019-04-15 | $0.0006260 | $0.0008660 | $0.0008660 | $0.0005950 |
| 2019-04-16 | $0.0008660 | $0.0008700 | $0.0009010 | $0.0008340 |
| 2019-04-17 | $0.0008700 | $0.0027560 | $0.0029060 | $0.0008350 |
| 2019-04-18 | $0.0027560 | $0.0007860 | $0.0028810 | $0.0007860 |
| 2019-04-19 | $0.0007860 | $0.0008640 | $0.0008740 | $0.0007840 |
| 2019-04-20 | $0.0008640 | $0.0010400 | $0.0010400 | $0.0008000 |
| 2019-04-21 | $0.0010400 | $0.0008460 | $0.0010180 | $0.0007830 |
| 2019-04-22 | $0.0008460 | $0.0007820 | $0.0010280 | $0.0007820 |
| 2019-04-23 | $0.0007820 | $0.0009920 | $0.0010240 | $0.0007760 |
| 2019-04-24 | $0.0009920 | $0.0010760 | $0.0010790 | $0.0008820 |
| 2019-04-25 | $0.0010760 | $0.0010770 | $0.0015270 | $0.0006920 |
| 2019-04-26 | $0.0010770 | $0.0010250 | $0.0015180 | $0.0007650 |
| 2019-04-27 | $0.0010250 | $0.0010500 | $0.0010500 | $0.0010140 |
| 2019-04-28 | $0.0010520 | $0.0010020 | $0.0010480 | $0.0009250 |
| 2019-04-29 | $0.0010020 | $0.0007050 | $0.0013350 | $0.0007050 |
| 2019-04-30 | $0.0007050 | $0.0013830 | $0.0013990 | $0.0007400 |
| 2019-05-01 | $0.0013830 | $0.0012930 | $0.0013580 | $0.0008300 |
| 2019-05-02 | $0.0012930 | $0.0012660 | $0.0012920 | $0.0008630 |
| 2019-05-03 | $0.0012660 | $0.0012130 | $0.0013800 | $0.0011440 |
| 2019-05-04 | $0.0012130 | $0.0012210 | $0.0012910 | $0.0011800 |
| 2019-05-05 | $0.0012210 | $0.0011510 | $0.0013670 | $0.0011120 |
| 2019-05-06 | $0.0011510 | $0.0014070 | $0.0014540 | $0.0010420 |
| 2019-05-07 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0010840 |
| 2019-05-08 | $0.0013940 | $0.0013970 | $0.0014180 | $0.0011660 |
| 2019-05-09 | $0.0013970 | $0.0011530 | $0.0014080 | $0.0011120 |
| 2019-05-10 | $0.0011530 | $0.0012820 | $0.0012820 | $0.0008090 |
| 2019-05-11 | $0.0012820 | $0.0014410 | $0.0014410 | $0.0012120 |
| 2019-05-12 | $0.0014410 | $0.0012790 | $0.0014090 | $0.0010120 |
| 2019-05-13 | $0.0012790 | $0.0013300 | $0.0013320 | $0.0011550 |
| 2019-05-14 | $0.0013300 | $0.0014270 | $0.0015660 | $0.0008360 |
| 2019-05-15 | $0.0014270 | $0.0020070 | $0.0022400 | $0.0014500 |
| 2019-05-16 | $0.0020070 | $0.0016000 | $0.0021470 | $0.0014780 |
| 2019-05-17 | $0.0016000 | $0.0019440 | $0.0019440 | $0.0014200 |
| 2019-05-18 | $0.0019440 | $0.0018230 | $0.0018620 | $0.0012630 |
| 2019-05-19 | $0.0018230 | $0.0020660 | $0.0020660 | $0.0014090 |
| 2019-05-20 | $0.0020660 | $0.0018710 | $0.0019970 | $0.0013640 |
| 2019-05-21 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0010580 |
| 2019-05-22 | $0.0019170 | $0.0016940 | $0.0018310 | $0.0011690 |
| 2019-05-23 | $0.0016940 | $0.0012530 | $0.0017390 | $0.0010830 |
| 2019-05-24 | $0.0012530 | $0.0012630 | $0.0016350 | $0.0011230 |
| 2019-05-25 | $0.0012630 | $0.0014860 | $0.0016270 | $0.0011320 |
| 2019-05-26 | $0.0014860 | $0.0015340 | $0.0015850 | $0.0011670 |
| 2019-05-27 | $0.0015340 | $0.0014950 | $0.0015550 | $0.0011200 |
| 2019-05-28 | $0.0014950 | $0.0014900 | $0.0014930 | $0.0012000 |
| 2019-05-29 | $0.0014900 | $0.0014370 | $0.0014800 | $0.0012430 |
| 2019-05-30 | $0.0014370 | $0.0013640 | $0.0013640 | $0.0011070 |
| 2019-05-31 | $0.0013640 | $0.0014040 | $0.0014630 | $0.0012030 |
| 2019-06-01 | $0.0014040 | $0.0017210 | $0.0017210 | $0.0013420 |
| 2019-06-02 | $0.0017210 | $0.0015460 | $0.0017510 | $0.0011710 |
| 2019-06-03 | $0.0015460 | $0.0014350 | $0.0015980 | $0.0012980 |
| 2019-06-04 | $0.0014350 | $0.0013670 | $0.0014920 | $0.0012320 |
| 2019-06-05 | $0.0013670 | $0.0014060 | $0.0015240 | $0.0012580 |
| 2019-06-06 | $0.0014060 | $0.0013320 | $0.0015560 | $0.0011720 |
| 2019-06-07 | $0.0013320 | $0.0010830 | $0.0015450 | $0.0010830 |
| 2019-06-08 | $0.0010830 | $0.0012950 | $0.0014200 | $0.0010260 |
| 2019-06-09 | $0.0012950 | $0.0013490 | $0.0013520 | $0.0009790 |
| 2019-06-10 | $0.0013490 | $0.0012650 | $0.0014480 | $0.0011130 |
| 2019-06-11 | $0.0012650 | $0.0012530 | $0.0013900 | $0.0010910 |
| 2019-06-12 | $0.0012530 | $0.0013360 | $0.0014910 | $0.0012100 |
| 2019-06-13 | $0.0013360 | $0.0011890 | $0.0013140 | $0.0011890 |
| 2019-06-14 | $0.0011890 | $0.0013350 | $0.0013450 | $0.0012290 |
| 2019-06-15 | $0.0013350 | $0.0013890 | $0.0013890 | $0.0012110 |
| 2019-06-16 | $0.0013890 | $0.0008350 | $0.0014770 | $0.0008350 |
| 2019-06-17 | $0.0008350 | $0.0014380 | $0.0014380 | $0.0008520 |
| 2019-06-18 | $0.0014380 | $0.0013540 | $0.0013890 | $0.0011370 |
| 2019-06-19 | $0.0013540 | $0.0013690 | $0.0013770 | $0.0011840 |
| 2019-06-20 | $0.0013690 | $0.0013860 | $0.0013860 | $0.0011980 |
| 2019-06-21 | $0.0013860 | $0.0015100 | $0.0015100 | $0.0009410 |
| 2019-06-22 | $0.0015100 | $0.0014600 | $0.0015780 | $0.0012410 |
| 2019-06-23 | $0.0014600 | $0.0018440 | $0.0018440 | $0.0013830 |
| 2019-06-24 | $0.0018440 | $0.0019920 | $0.0019920 | $0.0017770 |
| 2019-06-25 | $0.0019920 | $0.0017380 | $0.0026020 | $0.0009500 |
| 2019-06-26 | $0.0017380 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-06-27 | $0.0018320 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-06-28 | $0.0016140 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-06-29 | $0.0016980 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-06-30 | $0.0017420 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-07-01 | $0.0015930 | $0.0048480 | $0.0048480 | $0.0008410 |
| 2019-07-02 | $0.0048480 | $0.0025840 | $0.0048060 | $0.0016040 |
| 2019-07-03 | $0.0025840 | $0.0036260 | $0.0048350 | $0.0019190 |
| 2019-07-04 | $0.0036260 | $0.0029300 | $0.0042070 | $0.0012090 |
| 2019-07-05 | $0.0029300 | $0.0018170 | $0.0029800 | $0.0016120 |
| 2019-07-06 | $0.0018170 | $0.0020760 | $0.0026720 | $0.0015290 |
| 2019-07-07 | $0.0020760 | $0.0021450 | $0.0025040 | $0.0020320 |
| 2019-07-08 | $0.0021450 | $0.0027950 | $0.0027950 | $0.0009490 |
| 2019-07-09 | $0.0027950 | $0.0026260 | $0.0027460 | $0.0023150 |
| 2019-07-10 | $0.0026260 | $0.0029270 | $0.0029270 | $0.0021940 |
| 2019-07-11 | $0.0029270 | $0.0025940 | $0.0027230 | $0.0022020 |
| 2019-07-12 | $0.0025940 | $0.0027100 | $0.0027100 | $0.0022580 |
| 2019-07-13 | $0.0027100 | $0.0024020 | $0.0026460 | $0.0020200 |
| 2019-07-14 | $0.0024020 | $0.0019360 | $0.0020780 | $0.0016960 |
| 2019-07-15 | $0.0019360 | $0.0008940 | $0.0019530 | $0.0008940 |
| 2019-07-16 | $0.0008940 | $0.0015220 | $0.0016170 | $0.0007790 |
| 2019-07-17 | $0.0015220 | $0.0013540 | $0.0017220 | $0.0013440 |
| 2019-07-18 | $0.0013540 | $0.0014700 | $0.0018000 | $0.0014490 |
| 2019-07-19 | $0.0014700 | $0.0016110 | $0.0028080 | $0.0013590 |
| 2019-07-20 | $0.0016110 | $0.0017680 | $0.0019440 | $0.0014200 |
| 2019-07-21 | $0.0017680 | $0.0018300 | $0.0020240 | $0.0015580 |
| 2019-07-22 | $0.0018300 | $0.0018960 | $0.0019980 | $0.0014840 |
| 2019-07-23 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0014880 |
| 2019-07-24 | $0.0019060 | $0.0016270 | $0.0024290 | $0.0008340 |
| 2019-07-25 | $0.0016270 | $0.0018100 | $0.0019260 | $0.0014570 |
| 2019-07-26 | $0.0018100 | $0.0017410 | $0.0018090 | $0.0014340 |
| 2019-07-27 | $0.0017410 | $0.0017280 | $0.0017280 | $0.0013510 |
| 2019-07-28 | $0.0017280 | $0.0018200 | $0.0018640 | $0.0013790 |
| 2019-07-29 | $0.0018200 | $0.0018510 | $0.0018510 | $0.0008220 |
| 2019-07-30 | $0.0018510 | $0.0018440 | $0.0018460 | $0.0013700 |
| 2019-07-31 | $0.0018440 | $0.0019180 | $0.0019220 | $0.0017280 |
| 2019-08-01 | $0.0019180 | $0.0016220 | $0.0018700 | $0.0015670 |
| 2019-08-10 | $0.0010100 | $0.0008250 | $0.0012400 | $0.0006250 |
| 2019-08-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine