VIN Coin Values VIN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgVINchain Crypto Coin Rank 1409
Veebisait
Valge leht
590,108,901 VIN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
VINchain
VINchain valuesUSD Hind $ 0.0049
$ 0.0049
VINchain BTC Hind 0.00000008
0.00000008
VINchain 24h turumaht $ 280,718
$ 280,718
VINchain Turuosa ülempiirid $ 2,897,290
$ 2,897,290
24h turumaht
5 BTC1 H
15.48 %
24 H
59.85 %
7 d
15.34 %
Täna VINchain USA dollarites on praegu hind
0.0049
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 50 münt's praegu ringlusse turul. VINchain hinnad muutuvad praegu 59.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars VINchain on kaubeldatud Krüptovahetused. Hangi VINchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VIN Tabelid
VINchain Hind Tabelid
VIN Kõrge/Madal hinnatabel
VINchain Hind Kõrge/Madal hinnatabel
Historical Data
VINchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.007771 | $0.007062 | $0.007566 | $0.006029 |
| 2018-08-02 | $0.007243 | $0.006015 | $0.007140 | $0.0014710 |
| 2018-08-03 | $0.006015 | $0.005805 | $0.006114 | $0.0040090 |
| 2018-08-04 | $0.005805 | $0.005591 | $0.005693 | $0.0042030 |
| 2018-08-05 | $0.005591 | $0.005327 | $0.005617 | $0.0049100 |
| 2018-08-06 | $0.005326 | $0.005584 | $0.005588 | $0.0048670 |
| 2018-08-07 | $0.005584 | $0.006330 | $0.006380 | $0.0047320 |
| 2018-08-08 | $0.006330 | $0.005977 | $0.006009 | $0.005049 |
| 2018-08-09 | $0.005977 | $0.006263 | $0.006281 | $0.005351 |
| 2018-08-10 | $0.006263 | $0.005163 | $0.005759 | $0.005163 |
| 2018-08-11 | $0.005156 | $0.005524 | $0.005753 | $0.0047770 |
| 2018-08-12 | $0.005523 | $0.005651 | $0.005756 | $0.0047860 |
| 2018-08-13 | $0.005651 | $0.0049650 | $0.005135 | $0.0035840 |
| 2018-08-14 | $0.0049650 | $0.0047870 | $0.005035 | $0.0037290 |
| 2018-08-15 | $0.0048290 | $0.0046460 | $0.0049700 | $0.0033890 |
| 2018-08-16 | $0.0046460 | $0.0037710 | $0.0047380 | $0.0036570 |
| 2018-08-17 | $0.0037710 | $0.0048400 | $0.005208 | $0.0035920 |
| 2018-08-18 | $0.0048400 | $0.0038830 | $0.0045760 | $0.0033550 |
| 2018-08-19 | $0.0038830 | $0.0042640 | $0.0045240 | $0.0034070 |
| 2018-08-20 | $0.0042640 | $0.0038020 | $0.0041000 | $0.0031140 |
| 2018-08-21 | $0.0036850 | $0.0038540 | $0.0042480 | $0.0033370 |
| 2018-08-22 | $0.0038540 | $0.0034150 | $0.0038930 | $0.0030980 |
| 2018-08-23 | $0.0034150 | $0.0036660 | $0.0039280 | $0.0031420 |
| 2018-08-24 | $0.0036660 | $0.0043110 | $0.0045840 | $0.0034300 |
| 2018-08-25 | $0.0043110 | $0.0038500 | $0.0043600 | $0.0032390 |
| 2018-08-26 | $0.0038500 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2018-08-27 | $0.0040180 | $0.0041990 | $0.0043890 | $0.0035740 |
| 2018-08-28 | $0.0041990 | $0.0040520 | $0.0043620 | $0.0035760 |
| 2018-08-29 | $0.0039990 | $0.0037410 | $0.0040330 | $0.0034320 |
| 2018-08-30 | $0.0038540 | $0.0033220 | $0.0038020 | $0.0033190 |
| 2018-08-31 | $0.0033220 | $0.0036020 | $0.0037460 | $0.0032930 |
| 2018-09-01 | $0.0036020 | $0.0046730 | $0.0048110 | $0.0037510 |
| 2018-09-02 | $0.0046730 | $0.0048090 | $0.0048090 | $0.0038230 |
| 2018-09-03 | $0.0046820 | $0.0044820 | $0.0049120 | $0.0037420 |
| 2018-09-04 | $0.0044820 | $0.0049150 | $0.005160 | $0.0041360 |
| 2018-09-05 | $0.0049150 | $0.0038780 | $0.0040930 | $0.0029810 |
| 2018-09-06 | $0.0038780 | $0.0038720 | $0.0040560 | $0.0035740 |
| 2018-09-07 | $0.0038730 | $0.0035860 | $0.0037630 | $0.0030980 |
| 2018-09-08 | $0.0035860 | $0.0032250 | $0.0033880 | $0.0029140 |
| 2018-09-09 | $0.0033250 | $0.0033140 | $0.0034280 | $0.0031300 |
| 2018-09-10 | $0.0033140 | $0.0034280 | $0.0034480 | $0.0031270 |
| 2018-09-11 | $0.0034280 | $0.0032940 | $0.0033490 | $0.0030570 |
| 2018-09-12 | $0.0032940 | $0.0032160 | $0.0033480 | $0.0024870 |
| 2018-09-13 | $0.0032160 | $0.0035580 | $0.0038640 | $0.0029580 |
| 2018-09-14 | $0.0035580 | $0.0037490 | $0.0038010 | $0.0031370 |
| 2018-09-15 | $0.0037490 | $0.0040180 | $0.0040340 | $0.0036570 |
| 2018-09-16 | $0.0040180 | $0.0039710 | $0.0040060 | $0.0036320 |
| 2018-09-17 | $0.0039710 | $0.0035290 | $0.0035680 | $0.0032410 |
| 2018-09-18 | $0.0035290 | $0.0036970 | $0.0038110 | $0.0030240 |
| 2018-09-19 | $0.0035410 | $0.0036920 | $0.0038160 | $0.0031510 |
| 2018-09-20 | $0.0036920 | $0.0040140 | $0.0041110 | $0.0037690 |
| 2018-09-21 | $0.0040140 | $0.0042830 | $0.0045200 | $0.0041930 |
| 2018-09-22 | $0.0042830 | $0.0041390 | $0.0043080 | $0.0040980 |
| 2018-09-23 | $0.0041390 | $0.0043380 | $0.0043770 | $0.0042040 |
| 2018-09-24 | $0.0043380 | $0.0040410 | $0.0040770 | $0.0036950 |
| 2018-09-25 | $0.0040410 | $0.0041100 | $0.0046840 | $0.0036170 |
| 2018-09-26 | $0.0041100 | $0.005426 | $0.008780 | $0.0035340 |
| 2018-09-27 | $0.005426 | $0.006062 | $0.006071 | $0.0041260 |
| 2018-09-28 | $0.006062 | $0.005672 | $0.005871 | $0.0041450 |
| 2018-09-29 | $0.005672 | $0.005938 | $0.006475 | $0.005112 |
| 2018-09-30 | $0.005938 | $0.006371 | $0.006510 | $0.0044220 |
| 2018-10-01 | $0.006371 | $0.005885 | $0.009171 | $0.0046520 |
| 2018-10-02 | $0.005886 | $0.007502 | $0.008340 | $0.005020 |
| 2018-10-03 | $0.007470 | $0.006432 | $0.007323 | $0.005418 |
| 2018-10-04 | $0.006432 | $0.006679 | $0.006735 | $0.005389 |
| 2018-10-05 | $0.006549 | $0.0108800 | $0.0113700 | $0.005538 |
| 2018-10-06 | $0.0108400 | $0.0101700 | $0.0109700 | $0.007412 |
| 2018-10-07 | $0.0101700 | $0.0111300 | $0.0117200 | $0.007250 |
| 2018-10-08 | $0.0111300 | $0.0133300 | $0.0199200 | $0.008279 |
| 2018-10-09 | $0.0133300 | $0.0126900 | $0.0134200 | $0.008506 |
| 2018-10-10 | $0.0126900 | $0.0123100 | $0.0128400 | $0.009281 |
| 2018-10-11 | $0.0123900 | $0.008715 | $0.0105400 | $0.007062 |
| 2018-10-12 | $0.008592 | $0.009348 | $0.0115600 | $0.007055 |
| 2018-10-13 | $0.009348 | $0.0112300 | $0.0115200 | $0.009514 |
| 2018-10-14 | $0.0112300 | $0.0111200 | $0.0112500 | $0.0099540 |
| 2018-10-15 | $0.0111600 | $0.0121400 | $0.0123300 | $0.0104600 |
| 2018-10-16 | $0.0120900 | $0.0121500 | $0.0123000 | $0.008865 |
| 2018-10-17 | $0.0121500 | $0.0119200 | $0.0122500 | $0.0106900 |
| 2018-10-18 | $0.0119200 | $0.0115600 | $0.0119500 | $0.009112 |
| 2018-10-19 | $0.0115600 | $0.0158300 | $0.0162300 | $0.0106600 |
| 2018-10-20 | $0.0158300 | $0.0148400 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0148400 | $0.0120200 | $0.0148400 | $0.0109200 |
| 2018-10-22 | $0.0120200 | $0.0119500 | $0.0122100 | $0.009264 |
| 2018-10-23 | $0.0119500 | $0.0116200 | $0.0120000 | $0.009274 |
| 2018-10-24 | $0.0117400 | $0.0115600 | $0.0119500 | $0.0100200 |
| 2018-10-25 | $0.0115600 | $0.0126000 | $0.0136600 | $0.009357 |
| 2018-10-26 | $0.0126000 | $0.0130400 | $0.0131200 | $0.0099430 |
| 2018-10-27 | $0.0130400 | $0.0124200 | $0.0130800 | $0.0101400 |
| 2018-10-28 | $0.0124200 | $0.0113900 | $0.0126000 | $0.0103900 |
| 2018-10-29 | $0.0113900 | $0.0106500 | $0.0112900 | $0.009578 |
| 2018-10-30 | $0.0106500 | $0.0108000 | $0.0112600 | $0.006906 |
| 2018-10-31 | $0.0108000 | $0.0112800 | $0.0112800 | $0.009893 |
| 2018-11-01 | $0.0112800 | $0.0110700 | $0.0114000 | $0.007506 |
| 2018-11-02 | $0.0113000 | $0.0106000 | $0.0114400 | $0.008041 |
| 2018-11-03 | $0.0106000 | $0.0100500 | $0.0107700 | $0.007021 |
| 2018-11-04 | $0.0100800 | $0.0103000 | $0.0107600 | $0.007482 |
| 2018-11-05 | $0.0103000 | $0.0102700 | $0.0105200 | $0.008388 |
| 2018-11-06 | $0.0102700 | $0.0102500 | $0.0110000 | $0.008782 |
| 2018-11-07 | $0.0102600 | $0.0101600 | $0.0103600 | $0.008720 |
| 2018-11-08 | $0.0101600 | $0.009574 | $0.009844 | $0.008456 |
| 2018-11-09 | $0.009574 | $0.009508 | $0.009755 | $0.008840 |
| 2018-11-10 | $0.009508 | $0.009544 | $0.009705 | $0.007505 |
| 2018-11-11 | $0.009544 | $0.009416 | $0.009696 | $0.007494 |
| 2018-11-12 | $0.009416 | $0.008335 | $0.009484 | $0.007039 |
| 2018-11-13 | $0.008335 | $0.009074 | $0.009188 | $0.006890 |
| 2018-11-14 | $0.009075 | $0.007976 | $0.008091 | $0.006218 |
| 2018-11-15 | $0.007976 | $0.007815 | $0.008015 | $0.006557 |
| 2018-11-16 | $0.007816 | $0.007595 | $0.007777 | $0.006362 |
| 2018-11-17 | $0.007595 | $0.007425 | $0.007838 | $0.007411 |
| 2018-11-18 | $0.007425 | $0.007644 | $0.007985 | $0.006483 |
| 2018-11-19 | $0.007645 | $0.006194 | $0.006387 | $0.005738 |
| 2018-11-20 | $0.006194 | $0.005186 | $0.005464 | $0.0032690 |
| 2018-11-21 | $0.005198 | $0.005203 | $0.005534 | $0.0045070 |
| 2018-11-22 | $0.005203 | $0.0046540 | $0.005057 | $0.0041830 |
| 2018-11-23 | $0.0047970 | $0.0049000 | $0.005057 | $0.0039490 |
| 2018-11-24 | $0.0048520 | $0.0044390 | $0.0045870 | $0.0036080 |
| 2018-11-25 | $0.0045190 | $0.0046360 | $0.0047030 | $0.0039840 |
| 2018-11-26 | $0.0046330 | $0.0043200 | $0.0043520 | $0.0037260 |
| 2018-11-27 | $0.0041230 | $0.0040230 | $0.0043070 | $0.0037480 |
| 2018-11-28 | $0.0040240 | $0.0040530 | $0.0048370 | $0.0040490 |
| 2018-11-29 | $0.0040530 | $0.0037710 | $0.0039050 | $0.0018820 |
| 2018-11-30 | $0.0037710 | $0.0032450 | $0.0037550 | $0.0018800 |
| 2018-12-01 | $0.0032730 | $0.0038260 | $0.0039420 | $0.0022280 |
| 2018-12-02 | $0.0038260 | $0.0038120 | $0.0038560 | $0.0023190 |
| 2018-12-03 | $0.0038120 | $0.0033710 | $0.0035990 | $0.0032470 |
| 2018-12-04 | $0.0033710 | $0.0038720 | $0.0039350 | $0.0022230 |
| 2018-12-05 | $0.0038720 | $0.0035510 | $0.0037700 | $0.0030990 |
| 2018-12-06 | $0.0035510 | $0.0032080 | $0.0032090 | $0.0018100 |
| 2018-12-07 | $0.0032080 | $0.0028090 | $0.0033220 | $0.0028090 |
| 2018-12-08 | $0.0028090 | $0.0027510 | $0.0029620 | $0.0026520 |
| 2018-12-09 | $0.0027510 | $0.0028330 | $0.0029650 | $0.0019040 |
| 2018-12-10 | $0.0028330 | $0.0026870 | $0.0028480 | $0.0020890 |
| 2018-12-11 | $0.0026870 | $0.0025090 | $0.0026260 | $0.0023730 |
| 2018-12-12 | $0.0025090 | $0.0024890 | $0.0026750 | $0.0024890 |
| 2018-12-13 | $0.0024890 | $0.0029940 | $0.0030670 | $0.0023340 |
| 2018-12-14 | $0.0029940 | $0.0028710 | $0.0029570 | $0.0025250 |
| 2018-12-15 | $0.0028710 | $0.0027940 | $0.0028980 | $0.0027240 |
| 2018-12-16 | $0.0027940 | $0.0025990 | $0.0028740 | $0.0019690 |
| 2018-12-17 | $0.0025990 | $0.0028760 | $0.0029950 | $0.0023100 |
| 2018-12-18 | $0.0028760 | $0.0029660 | $0.0031710 | $0.0025890 |
| 2018-12-19 | $0.0029660 | $0.0027000 | $0.0031090 | $0.0025550 |
| 2018-12-20 | $0.0027000 | $0.0029630 | $0.0031240 | $0.0023330 |
| 2018-12-21 | $0.0029630 | $0.0026060 | $0.0028280 | $0.0024200 |
| 2018-12-22 | $0.0026060 | $0.0028060 | $0.0030150 | $0.0026220 |
| 2018-12-23 | $0.0028060 | $0.0028540 | $0.0031350 | $0.0027630 |
| 2018-12-24 | $0.0028540 | $0.0032860 | $0.0034610 | $0.0022540 |
| 2018-12-25 | $0.0032860 | $0.0025750 | $0.0030560 | $0.0023890 |
| 2018-12-26 | $0.0025750 | $0.0023450 | $0.0026500 | $0.0022400 |
| 2018-12-27 | $0.0023450 | $0.0020730 | $0.0022710 | $0.0019680 |
| 2018-12-28 | $0.0020730 | $0.0025440 | $0.0026200 | $0.0024200 |
| 2018-12-29 | $0.0025440 | $0.0024250 | $0.0025350 | $0.0022650 |
| 2018-12-30 | $0.0024250 | $0.0026080 | $0.0026470 | $0.0023360 |
| 2018-12-31 | $0.0026080 | $0.0023270 | $0.0024950 | $0.0022210 |
| 2019-01-01 | $0.0023270 | $0.0026510 | $0.0026720 | $0.0024270 |
| 2019-01-02 | $0.0026510 | $0.0026790 | $0.0036530 | $0.0026730 |
| 2019-01-03 | $0.0026790 | $0.0030250 | $0.0034730 | $0.0025510 |
| 2019-01-04 | $0.0030250 | $0.0028350 | $0.0035890 | $0.0028090 |
| 2019-01-05 | $0.0028350 | $0.0027420 | $0.0029480 | $0.0026650 |
| 2019-01-06 | $0.0027420 | $0.0041180 | $0.0045200 | $0.0026960 |
| 2019-01-07 | $0.0041180 | $0.0032790 | $0.0040180 | $0.0026660 |
| 2019-01-08 | $0.0032790 | $0.0034390 | $0.0040860 | $0.0026520 |
| 2019-01-09 | $0.0034390 | $0.0031690 | $0.0035150 | $0.0027980 |
| 2019-01-10 | $0.0031690 | $0.0029990 | $0.0031990 | $0.0026450 |
| 2019-01-11 | $0.0029990 | $0.0031820 | $0.0032530 | $0.0028880 |
| 2019-01-12 | $0.0031820 | $0.0032950 | $0.0032950 | $0.0029900 |
| 2019-01-13 | $0.0032950 | $0.0042670 | $0.0043430 | $0.0029000 |
| 2019-01-14 | $0.0042670 | $0.0038180 | $0.0048090 | $0.0035030 |
| 2019-01-15 | $0.0038180 | $0.0041660 | $0.0044980 | $0.0024730 |
| 2019-01-16 | $0.0041660 | $0.0041490 | $0.0044050 | $0.0032650 |
| 2019-01-17 | $0.0041490 | $0.0046100 | $0.0049490 | $0.0039530 |
| 2019-01-18 | $0.0046100 | $0.005481 | $0.006083 | $0.0044130 |
| 2019-01-19 | $0.005481 | $0.007833 | $0.008739 | $0.005121 |
| 2019-01-20 | $0.007833 | $0.006947 | $0.007533 | $0.0042750 |
| 2019-01-21 | $0.006947 | $0.006848 | $0.006848 | $0.006848 |
| 2019-01-22 | $0.006848 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-23 | $0.006989 | $0.006567 | $0.006898 | $0.0048330 |
| 2019-01-24 | $0.006567 | $0.006167 | $0.006617 | $0.005885 |
| 2019-01-25 | $0.006167 | $0.005984 | $0.006511 | $0.005148 |
| 2019-01-26 | $0.005984 | $0.005719 | $0.006007 | $0.005166 |
| 2019-01-27 | $0.005719 | $0.005582 | $0.005670 | $0.005097 |
| 2019-01-28 | $0.005582 | $0.005318 | $0.005424 | $0.0047230 |
| 2019-01-29 | $0.005318 | $0.005020 | $0.005307 | $0.0046820 |
| 2019-01-30 | $0.005020 | $0.005006 | $0.005339 | $0.0048420 |
| 2019-01-31 | $0.005006 | $0.0048270 | $0.0049820 | $0.0039010 |
| 2019-02-01 | $0.0048270 | $0.005065 | $0.005349 | $0.0047830 |
| 2019-02-02 | $0.005065 | $0.005126 | $0.005287 | $0.0038850 |
| 2019-02-03 | $0.005126 | $0.005278 | $0.005360 | $0.0049250 |
| 2019-02-04 | $0.005278 | $0.006038 | $0.007483 | $0.0042770 |
| 2019-02-05 | $0.006038 | $0.005109 | $0.006039 | $0.0043840 |
| 2019-02-06 | $0.005109 | $0.0048830 | $0.005077 | $0.0042850 |
| 2019-02-07 | $0.0048830 | $0.006129 | $0.006532 | $0.0042770 |
| 2019-02-08 | $0.006129 | $0.006658 | $0.007405 | $0.0045300 |
| 2019-02-09 | $0.006658 | $0.007313 | $0.007407 | $0.006361 |
| 2019-02-10 | $0.007313 | $0.007415 | $0.007701 | $0.0047850 |
| 2019-02-11 | $0.007415 | $0.006973 | $0.007132 | $0.0049030 |
| 2019-02-12 | $0.006973 | $0.007013 | $0.007081 | $0.0049980 |
| 2019-02-13 | $0.007013 | $0.007432 | $0.007660 | $0.0049850 |
| 2019-02-14 | $0.007432 | $0.007218 | $0.007343 | $0.006043 |
| 2019-02-15 | $0.007218 | $0.007196 | $0.007293 | $0.006711 |
| 2019-02-16 | $0.007196 | $0.007161 | $0.007270 | $0.006779 |
| 2019-02-17 | $0.007161 | $0.007729 | $0.007823 | $0.005848 |
| 2019-02-18 | $0.007729 | $0.007014 | $0.008442 | $0.005975 |
| 2019-02-19 | $0.007014 | $0.007578 | $0.008226 | $0.005893 |
| 2019-02-20 | $0.007578 | $0.006935 | $0.008151 | $0.006093 |
| 2019-02-21 | $0.006935 | $0.006747 | $0.006826 | $0.005986 |
| 2019-02-22 | $0.006747 | $0.006772 | $0.006884 | $0.006759 |
| 2019-02-23 | $0.006772 | $0.006749 | $0.008299 | $0.006476 |
| 2019-02-24 | $0.006749 | $0.006726 | $0.006910 | $0.005420 |
| 2019-02-25 | $0.006726 | $0.006945 | $0.007018 | $0.005643 |
| 2019-02-26 | $0.006945 | $0.006835 | $0.006856 | $0.005568 |
| 2019-02-27 | $0.006835 | $0.006627 | $0.006793 | $0.005537 |
| 2019-02-28 | $0.006627 | $0.006521 | $0.006648 | $0.005551 |
| 2019-03-01 | $0.006521 | $0.006447 | $0.006561 | $0.005559 |
| 2019-03-02 | $0.006447 | $0.006832 | $0.006941 | $0.005471 |
| 2019-03-03 | $0.006832 | $0.006671 | $0.006702 | $0.005365 |
| 2019-03-04 | $0.006671 | $0.006342 | $0.006434 | $0.005189 |
| 2019-03-05 | $0.006342 | $0.006248 | $0.006924 | $0.005673 |
| 2019-03-06 | $0.006248 | $0.006195 | $0.006289 | $0.005703 |
| 2019-03-07 | $0.006195 | $0.006969 | $0.006988 | $0.005629 |
| 2019-03-08 | $0.006969 | $0.007304 | $0.007331 | $0.005504 |
| 2019-03-09 | $0.007304 | $0.007450 | $0.007515 | $0.006739 |
| 2019-03-10 | $0.007450 | $0.007357 | $0.007369 | $0.005608 |
| 2019-03-11 | $0.007357 | $0.007040 | $0.007230 | $0.005490 |
| 2019-03-12 | $0.007040 | $0.007135 | $0.007147 | $0.005551 |
| 2019-03-13 | $0.007135 | $0.006993 | $0.007060 | $0.005584 |
| 2019-03-14 | $0.006993 | $0.006587 | $0.006999 | $0.005721 |
| 2019-03-15 | $0.006587 | $0.006731 | $0.006833 | $0.006129 |
| 2019-03-16 | $0.006731 | $0.006342 | $0.006930 | $0.005225 |
| 2019-03-17 | $0.006342 | $0.005566 | $0.006262 | $0.0046140 |
| 2019-03-18 | $0.005566 | $0.005244 | $0.006688 | $0.0045760 |
| 2019-03-19 | $0.005244 | $0.005440 | $0.005672 | $0.0046930 |
| 2019-03-20 | $0.005440 | $0.0047140 | $0.005546 | $0.0047130 |
| 2019-03-21 | $0.0047140 | $0.005289 | $0.005365 | $0.0045590 |
| 2019-03-22 | $0.005289 | $0.005096 | $0.005410 | $0.0042400 |
| 2019-03-23 | $0.005096 | $0.005014 | $0.005398 | $0.0040000 |
| 2019-03-24 | $0.005014 | $0.0049360 | $0.0049630 | $0.0039600 |
| 2019-03-25 | $0.0049360 | $0.005038 | $0.005077 | $0.0039040 |
| 2019-03-26 | $0.005038 | $0.0046910 | $0.005057 | $0.0046760 |
| 2019-03-27 | $0.0046910 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-03-28 | $0.0048980 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-03-29 | $0.0048340 | $0.005044 | $0.005044 | $0.005044 |
| 2019-03-30 | $0.005044 | $0.005005 | $0.005005 | $0.005005 |
| 2019-03-31 | $0.005005 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-04-01 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-04-02 | $0.0049550 | $0.006576 | $0.007391 | $0.005761 |
| 2019-04-03 | $0.006576 | $0.006418 | $0.006446 | $0.006201 |
| 2019-04-04 | $0.006418 | $0.006666 | $0.007507 | $0.005928 |
| 2019-04-05 | $0.006666 | $0.006607 | $0.007281 | $0.006156 |
| 2019-04-06 | $0.006607 | $0.007790 | $0.007845 | $0.006154 |
| 2019-04-07 | $0.007790 | $0.008222 | $0.008225 | $0.006672 |
| 2019-04-08 | $0.008222 | $0.007500 | $0.008479 | $0.006337 |
| 2019-04-09 | $0.007500 | $0.006625 | $0.007919 | $0.006509 |
| 2019-04-10 | $0.006625 | $0.006643 | $0.006700 | $0.006388 |
| 2019-04-11 | $0.006643 | $0.006405 | $0.006854 | $0.005119 |
| 2019-04-12 | $0.006405 | $0.006056 | $0.006387 | $0.0049430 |
| 2019-04-13 | $0.006056 | $0.005854 | $0.006076 | $0.005443 |
| 2019-04-14 | $0.005854 | $0.006152 | $0.006201 | $0.005997 |
| 2019-04-15 | $0.006152 | $0.005792 | $0.005893 | $0.005138 |
| 2019-04-16 | $0.005792 | $0.005950 | $0.006134 | $0.005009 |
| 2019-04-17 | $0.005950 | $0.005961 | $0.005961 | $0.005079 |
| 2019-04-18 | $0.005961 | $0.006043 | $0.006231 | $0.005327 |
| 2019-04-19 | $0.006043 | $0.006001 | $0.006053 | $0.005318 |
| 2019-04-20 | $0.006001 | $0.006158 | $0.006311 | $0.005316 |
| 2019-04-21 | $0.006158 | $0.005874 | $0.006029 | $0.005201 |
| 2019-04-22 | $0.005874 | $0.005894 | $0.005955 | $0.005248 |
| 2019-04-23 | $0.005894 | $0.005867 | $0.005881 | $0.005207 |
| 2019-04-24 | $0.005867 | $0.005827 | $0.005832 | $0.005689 |
| 2019-04-25 | $0.005827 | $0.005330 | $0.005373 | $0.005316 |
| 2019-04-26 | $0.005330 | $0.005418 | $0.005466 | $0.005394 |
| 2019-04-27 | $0.005418 | $0.005383 | $0.005490 | $0.0048510 |
| 2019-04-28 | $0.005411 | $0.005334 | $0.005401 | $0.0048430 |
| 2019-04-29 | $0.005334 | $0.005299 | $0.005304 | $0.0048010 |
| 2019-04-30 | $0.005299 | $0.005487 | $0.005563 | $0.005042 |
| 2019-05-01 | $0.005487 | $0.005403 | $0.005411 | $0.005165 |
| 2019-05-02 | $0.005403 | $0.005434 | $0.005437 | $0.005365 |
| 2019-05-03 | $0.005434 | $0.006526 | $0.007938 | $0.005638 |
| 2019-05-04 | $0.006526 | $0.006970 | $0.007034 | $0.005726 |
| 2019-05-05 | $0.006970 | $0.006825 | $0.007046 | $0.005743 |
| 2019-05-06 | $0.006825 | $0.007163 | $0.007236 | $0.007047 |
| 2019-05-07 | $0.007163 | $0.006309 | $0.006959 | $0.006213 |
| 2019-05-08 | $0.006309 | $0.006298 | $0.006415 | $0.005319 |
| 2019-05-09 | $0.006298 | $0.006324 | $0.007842 | $0.005638 |
| 2019-05-10 | $0.006324 | $0.006165 | $0.007555 | $0.005356 |
| 2019-05-11 | $0.006165 | $0.006724 | $0.007288 | $0.006354 |
| 2019-05-12 | $0.006724 | $0.005655 | $0.006850 | $0.005006 |
| 2019-05-13 | $0.005655 | $0.006088 | $0.006633 | $0.005217 |
| 2019-05-14 | $0.006088 | $0.006089 | $0.007907 | $0.005885 |
| 2019-05-15 | $0.006089 | $0.008867 | $0.009038 | $0.006465 |
| 2019-05-16 | $0.008867 | $0.006990 | $0.009431 | $0.005554 |
| 2019-05-17 | $0.006990 | $0.005746 | $0.007406 | $0.005142 |
| 2019-05-18 | $0.005746 | $0.006013 | $0.007108 | $0.0047140 |
| 2019-05-19 | $0.006013 | $0.006961 | $0.007151 | $0.005179 |
| 2019-05-20 | $0.006961 | $0.006096 | $0.007563 | $0.005824 |
| 2019-05-21 | $0.006096 | $0.007383 | $0.009239 | $0.005917 |
| 2019-05-22 | $0.007383 | $0.007185 | $0.007223 | $0.005142 |
| 2019-05-23 | $0.007185 | $0.006963 | $0.007272 | $0.006877 |
| 2019-05-24 | $0.006963 | $0.006792 | $0.007488 | $0.005549 |
| 2019-05-25 | $0.006792 | $0.006410 | $0.006868 | $0.005412 |
| 2019-05-26 | $0.006410 | $0.006602 | $0.006902 | $0.005776 |
| 2019-05-27 | $0.006602 | $0.007217 | $0.008144 | $0.005396 |
| 2019-05-28 | $0.007217 | $0.006613 | $0.008138 | $0.005388 |
| 2019-05-29 | $0.006613 | $0.007050 | $0.007209 | $0.006557 |
| 2019-05-30 | $0.007050 | $0.006420 | $0.006702 | $0.006371 |
| 2019-05-31 | $0.006420 | $0.006758 | $0.006774 | $0.006688 |
| 2019-06-01 | $0.006758 | $0.006631 | $0.006695 | $0.005389 |
| 2019-06-02 | $0.006631 | $0.006770 | $0.006816 | $0.005429 |
| 2019-06-03 | $0.006770 | $0.006295 | $0.006318 | $0.006268 |
| 2019-06-04 | $0.006295 | $0.006179 | $0.006199 | $0.006013 |
| 2019-06-05 | $0.006179 | $0.006388 | $0.006440 | $0.0049770 |
| 2019-06-06 | $0.006388 | $0.006413 | $0.006488 | $0.006393 |
| 2019-06-07 | $0.006413 | $0.005864 | $0.006443 | $0.0049530 |
| 2019-06-08 | $0.005864 | $0.005548 | $0.005778 | $0.0042550 |
| 2019-06-09 | $0.005548 | $0.005325 | $0.005330 | $0.0040360 |
| 2019-06-10 | $0.005325 | $0.006214 | $0.006283 | $0.005653 |
| 2019-06-11 | $0.006214 | $0.006472 | $0.006487 | $0.006102 |
| 2019-06-12 | $0.006472 | $0.007260 | $0.007626 | $0.006013 |
| 2019-06-13 | $0.007260 | $0.006821 | $0.007058 | $0.005612 |
| 2019-06-14 | $0.006821 | $0.006805 | $0.007132 | $0.005808 |
| 2019-06-15 | $0.006805 | $0.007115 | $0.007142 | $0.006731 |
| 2019-06-16 | $0.007115 | $0.007038 | $0.007210 | $0.006447 |
| 2019-06-17 | $0.007038 | $0.007557 | $0.007941 | $0.006851 |
| 2019-06-18 | $0.007557 | $0.007438 | $0.007557 | $0.005835 |
| 2019-06-19 | $0.007438 | $0.007395 | $0.007597 | $0.005951 |
| 2019-06-20 | $0.007395 | $0.006405 | $0.007573 | $0.006046 |
| 2019-06-21 | $0.006405 | $0.007643 | $0.008046 | $0.006584 |
| 2019-06-22 | $0.007643 | $0.007336 | $0.008623 | $0.006807 |
| 2019-06-23 | $0.007336 | $0.007079 | $0.007352 | $0.007030 |
| 2019-06-24 | $0.007079 | $0.006165 | $0.008652 | $0.006162 |
| 2019-06-25 | $0.006165 | $0.006780 | $0.008793 | $0.006270 |
| 2019-06-26 | $0.006780 | $0.006929 | $0.007196 | $0.006608 |
| 2019-06-27 | $0.006929 | $0.006622 | $0.008146 | $0.005623 |
| 2019-06-28 | $0.006622 | $0.006887 | $0.007010 | $0.006209 |
| 2019-06-29 | $0.006887 | $0.007098 | $0.007114 | $0.006918 |
| 2019-06-30 | $0.007098 | $0.006328 | $0.006502 | $0.005841 |
| 2019-07-01 | $0.006328 | $0.006398 | $0.006445 | $0.005904 |
| 2019-07-02 | $0.006398 | $0.005917 | $0.006351 | $0.005573 |
| 2019-07-03 | $0.005917 | $0.006134 | $0.006176 | $0.006025 |
| 2019-07-04 | $0.006134 | $0.007069 | $0.007078 | $0.005464 |
| 2019-07-05 | $0.007069 | $0.006745 | $0.007195 | $0.005519 |
| 2019-07-06 | $0.006745 | $0.005895 | $0.006770 | $0.0046080 |
| 2019-07-07 | $0.005895 | $0.006221 | $0.006977 | $0.0049210 |
| 2019-07-08 | $0.006221 | $0.006972 | $0.007019 | $0.005145 |
| 2019-07-09 | $0.006972 | $0.006869 | $0.006912 | $0.005219 |
| 2019-07-10 | $0.006869 | $0.006720 | $0.006835 | $0.006044 |
| 2019-07-11 | $0.006720 | $0.006303 | $0.006362 | $0.0045440 |
| 2019-07-12 | $0.006303 | $0.006445 | $0.006522 | $0.0046710 |
| 2019-07-13 | $0.006445 | $0.005182 | $0.006371 | $0.005113 |
| 2019-07-14 | $0.005182 | $0.005403 | $0.005654 | $0.0043560 |
| 2019-07-15 | $0.005403 | $0.006776 | $0.006776 | $0.0044190 |
| 2019-07-16 | $0.006776 | $0.005864 | $0.005902 | $0.005864 |
| 2019-07-17 | $0.005864 | $0.005280 | $0.006273 | $0.0046480 |
| 2019-07-18 | $0.005280 | $0.006715 | $0.006715 | $0.0049740 |
| 2019-07-19 | $0.006715 | $0.0043460 | $0.006572 | $0.0043460 |
| 2019-07-20 | $0.0043460 | $0.006020 | $0.006790 | $0.0044920 |
| 2019-07-21 | $0.006020 | $0.005917 | $0.005971 | $0.005917 |
| 2019-07-22 | $0.005917 | $0.005615 | $0.005717 | $0.0043660 |
| 2019-07-23 | $0.005615 | $0.0044480 | $0.005486 | $0.0044440 |
| 2019-07-24 | $0.0044480 | $0.006387 | $0.006387 | $0.0043590 |
| 2019-07-25 | $0.006387 | $0.005834 | $0.006468 | $0.005446 |
| 2019-07-26 | $0.005834 | $0.007156 | $0.007292 | $0.005770 |
| 2019-07-27 | $0.007156 | $0.0049430 | $0.006772 | $0.0045640 |
| 2019-07-28 | $0.0049430 | $0.0048440 | $0.005226 | $0.0048180 |
| 2019-07-29 | $0.0048440 | $0.0047200 | $0.0048450 | $0.0037380 |
| 2019-07-30 | $0.0047200 | $0.0046480 | $0.0047190 | $0.0046160 |
| 2019-07-31 | $0.0046480 | $0.005406 | $0.005686 | $0.0048330 |
| 2019-08-01 | $0.005406 | $0.005094 | $0.005272 | $0.005080 |
| 2019-08-03 | $0.005545 | $0.005077 | $0.005647 | $0.0047670 |
| 2019-08-04 | $0.005077 | $0.005082 | $0.005082 | $0.005077 |
| 2019-08-10 | $0.0046260 | $0.0044500 | $0.0045330 | $0.0041390 |
| 2019-08-11 | $0.0044500 | $0.0044440 | $0.0044500 | $0.0044440 |
| 2019-08-17 | $0.0046130 | $0.0046090 | $0.0046310 | $0.0037180 |
| 2019-08-18 | $0.0046090 | $0.0045980 | $0.0046090 | $0.0045980 |
| 2019-08-24 | $0.0044090 | $0.0042870 | $0.0043560 | $0.0038240 |
| 2019-08-25 | $0.0042870 | $0.0042550 | $0.0042870 | $0.0042550 |
| 2019-08-31 | $0.0048330 | $0.0042220 | $0.0049440 | $0.0041920 |
| 2019-09-01 | $0.0042220 | $0.0042090 | $0.0042220 | $0.0042090 |
| 2019-09-07 | $0.0041200 | $0.0046760 | $0.0047160 | $0.0043160 |
| 2019-09-08 | $0.0046760 | $0.0046920 | $0.0046920 | $0.0046760 |
| 2019-09-14 | $0.0047620 | $0.0048870 | $0.0049550 | $0.0028510 |
| 2019-09-15 | $0.0048870 | $0.0049030 | $0.0049030 | $0.0048870 |
| 2019-09-21 | $0.0041080 | $0.0040530 | $0.0040920 | $0.0036630 |
| 2019-09-22 | $0.0040530 | $0.0040620 | $0.0040620 | $0.0040530 |
| 2019-09-28 | $0.0032420 | $0.0039770 | $0.005729 | $0.0026210 |
| 2019-09-29 | $0.0039770 | $0.0040000 | $0.0040000 | $0.0039770 |
| 2019-10-05 | $0.0033440 | $0.0033440 | $0.0033680 | $0.0032040 |
| 2019-10-06 | $0.0033440 | $0.0033710 | $0.0033710 | $0.0033440 |
| 2019-10-12 | $0.005580 | $0.005040 | $0.005565 | $0.0044950 |
| 2019-10-13 | $0.005040 | $0.0049990 | $0.005040 | $0.0049990 |
| 2019-10-19 | $0.0037500 | $0.0037250 | $0.0037250 | $0.0036960 |
| 2019-10-20 | $0.0037250 | $0.0037450 | $0.0037450 | $0.0037250 |
| 2019-10-26 | $0.0037050 | $0.0037370 | $0.0037420 | $0.0035870 |
| 2019-10-27 | $0.0037370 | $0.0037850 | $0.0037850 | $0.0037370 |
| 2019-11-02 | $0.0038290 | $0.0038260 | $0.0038460 | $0.0038150 |
| 2019-11-03 | $0.0038260 | $0.0038380 | $0.0038380 | $0.0038260 |
| 2019-11-09 | $0.0037850 | $0.0037740 | $0.0038370 | $0.0034300 |
| 2019-11-10 | $0.0037740 | $0.0037500 | $0.0037740 | $0.0037500 |
| 2019-11-16 | $0.0035770 | $0.0036260 | $0.0038310 | $0.0031940 |
| 2019-11-17 | $0.0036260 | $0.0036270 | $0.0036270 | $0.0036260 |
| 2019-11-23 | $0.0031380 | $0.0031730 | $0.0032020 | $0.0022720 |
| 2019-11-24 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031730 |
| 2019-11-30 | $0.0033700 | $0.0032360 | $0.0033280 | $0.0032340 |
| 2019-12-01 | $0.0032360 | $0.0032290 | $0.0032360 | $0.0032290 |
| 2019-12-07 | $0.0032360 | $0.0032160 | $0.0032230 | $0.0031990 |
| 2019-12-08 | $0.0032160 | $0.0031950 | $0.0032160 | $0.0031950 |
| 2019-12-14 | $0.0023240 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-12-15 | $0.0022730 | $0.0022670 | $0.0022730 | $0.0022670 |
| 2019-12-21 | $0.0027890 | $0.0027710 | $0.0027760 | $0.0027550 |
| 2019-12-22 | $0.0027710 | $0.0027730 | $0.0027730 | $0.0027710 |
| 2019-12-28 | $0.0026110 | $0.0025640 | $0.0027100 | $0.0025640 |
| 2019-12-29 | $0.0025640 | $0.0025610 | $0.0025640 | $0.0025610 |
| 2020-01-04 | $0.0026420 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-05 | $0.0026480 | $0.0026550 | $0.0026550 | $0.0026480 |
| 2020-01-11 | $0.0029490 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-01-12 | $0.0029070 | $0.0028780 | $0.0029070 | $0.0028780 |
| 2020-01-18 | $0.0032020 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-01-19 | $0.0032190 | $0.0032060 | $0.0032190 | $0.0032060 |
| 2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-01-26 | $0.0030050 | $0.0030010 | $0.0030050 | $0.0030010 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-02-02 | $0.0033790 | $0.0033720 | $0.0033790 | $0.0033720 |
| 2020-02-08 | $0.0035310 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-02-09 | $0.0035690 | $0.0035630 | $0.0035690 | $0.0035630 |
| 2020-02-15 | $0.0037300 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-16 | $0.0035730 | $0.0035650 | $0.0035730 | $0.0035650 |
| 2020-02-22 | $0.0034910 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-02-23 | $0.0034890 | $0.0034880 | $0.0034890 | $0.0034880 |
| 2020-02-29 | $0.0031390 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-03-01 | $0.0031170 | $0.0031030 | $0.0031170 | $0.0031030 |
| 2020-03-07 | $0.0032980 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-03-08 | $0.0032210 | $0.0032020 | $0.0032210 | $0.0032020 |
| 2020-03-14 | $0.0020280 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-15 | $0.0019010 | $0.0018420 | $0.0019010 | $0.0018420 |
| 2020-03-21 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-22 | $0.0022300 | $0.0022220 | $0.0022300 | $0.0022220 |
| 2020-03-28 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-03-29 | $0.0026230 | $0.0003100 | $0.0026230 | $0.0003100 |
| 2020-04-04 | $0.0028250 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-04-05 | $0.0028850 | $0.0003410 | $0.0028850 | $0.0003410 |
| 2020-04-11 | $0.0031580 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-04-12 | $0.0031690 | $0.0003740 | $0.0031690 | $0.0003740 |
| 2020-04-18 | $0.0034140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-04-19 | $0.0037510 | $0.0004430 | $0.0037510 | $0.0004430 |
| 2020-04-25 | $0.0037480 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-04-26 | $0.0038820 | $0.0004560 | $0.0038820 | $0.0004560 |
| 2020-05-02 | $0.0042330 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-05-03 | $0.0042770 | $0.0005030 | $0.0042770 | $0.0005030 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0035170 | $0.0035300 | $0.0035170 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034580 | $0.0034730 | $0.0034580 |
| 2020-05-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-24 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2020-05-30 | $0.0005180 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-31 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2020-06-13 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-14 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-20 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-21 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005380 |
| 2020-06-27 | $0.0005390 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-06-28 | $0.0005190 | $0.0005170 | $0.0005190 | $0.0005170 |
| 2020-07-04 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-05 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-11 | $0.0005670 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-07-12 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-07-18 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-19 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-25 | $0.0006570 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-26 | $0.0007180 | $0.0007160 | $0.0007180 | $0.0007160 |
| 2020-08-01 | $0.0008150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-02 | $0.0009100 | $0.0009180 | $0.0009180 | $0.0009100 |
| 2020-08-08 | $0.0008920 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-08-09 | $0.0009240 | $0.0009370 | $0.0009370 | $0.0009240 |
| 2020-08-15 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-16 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-22 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-08-23 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0009290 |
| 2020-08-29 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-30 | $0.0009370 | $0.0009390 | $0.0009390 | $0.0009370 |
| 2020-09-05 | $0.0009070 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-09-06 | $0.0007880 | $0.0007800 | $0.0007880 | $0.0007800 |
| 2020-09-12 | $0.0008790 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-13 | $0.0009120 | $0.0009080 | $0.0009120 | $0.0009080 |
| 2020-09-19 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-09-20 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2020-09-26 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-27 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-10-03 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-04 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008140 |
| 2020-10-17 | $0.0008590 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-10-18 | $0.0008660 | $0.0008650 | $0.0008650 | $0.0008640 |
| 2020-10-24 | $0.0009620 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-10-25 | $0.0009690 | $0.0009680 | $0.0009690 | $0.0009680 |
Description
VINchain Crypto ICO Description
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Tehnoloogia
VINchain Crypto Technology
Sorry, detailed technology about VINchain is not currently available
Funktsioonid
VINchain Crypto Features
Sorry, detailed features about VINchain is not currently available
ICO Status
VINchain ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2018-02-01
Lõpp
2018-04-15
Varu tõstetud (BTC)
9,824.15 ETH
Varu tõstetud (USD)
5079085.55
Alghind (USD)
0.00005
Turvalisuse audiitorfirma
CodeContext
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine