VIA Coin Values VIA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgViacoin Crypto Coin Rank 637
Veebisait
Valge leht
23,174,028 VIA
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Viacoin
Viacoin valuesUSD Hind $ 1.79
$ 1.79
Viacoin BTC Hind 0.00003094
0.00003094
Viacoin 24h turumaht $ 1,291,511
$ 1,291,511
Viacoin Turuosa ülempiirid $ 41,466,124
$ 41,466,124
24h turumaht
22 BTC1 H
0.06 %
24 H
-1.53 %
7 d
8.02 %
Täna Viacoin USA dollarites on praegu hind
1.79
USD, ja kui see on muudetud Bitcoin on
0.00003094
BTC. Kogusumma 717 münt's praegu ringlusse turul. Viacoin hinnad muutuvad praegu -1.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Viacoin on kaubeldatud Krüptovahetused. Hangi Viacoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VIA Tabelid
Viacoin Hind Tabelid
VIA Kõrge/Madal hinnatabel
Viacoin Hind Kõrge/Madal hinnatabel
Historical Data
Viacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0380900 | $0.0411100 | $0.0411100 | $0.0382200 |
| 2014-12-03 | $0.0411100 | $0.0383000 | $0.0407100 | $0.0377700 |
| 2014-12-04 | $0.0383000 | $0.0358900 | $0.0375800 | $0.0329200 |
| 2014-12-05 | $0.0358900 | $0.0333100 | $0.0369700 | $0.0308100 |
| 2014-12-06 | $0.0333100 | $0.0355800 | $0.0425200 | $0.0328400 |
| 2014-12-07 | $0.0355800 | $0.0410400 | $0.0493900 | $0.0356000 |
| 2014-12-08 | $0.0410400 | $0.0398500 | $0.0408700 | $0.0397400 |
| 2014-12-09 | $0.0398500 | $0.0352200 | $0.0394500 | $0.0329100 |
| 2014-12-10 | $0.0352200 | $0.0342700 | $0.0351400 | $0.0337300 |
| 2014-12-11 | $0.0342700 | $0.0342500 | $0.0344600 | $0.0337900 |
| 2014-12-12 | $0.0342500 | $0.0326000 | $0.0432900 | $0.0318100 |
| 2014-12-13 | $0.0326000 | $0.0322800 | $0.0331900 | $0.0320100 |
| 2014-12-14 | $0.0322800 | $0.0328600 | $0.0331900 | $0.0317900 |
| 2014-12-15 | $0.0328600 | $0.0328100 | $0.0329300 | $0.0318800 |
| 2014-12-16 | $0.0328100 | $0.0324600 | $0.0326800 | $0.0304800 |
| 2014-12-17 | $0.0324600 | $0.0304500 | $0.0329600 | $0.0304200 |
| 2014-12-18 | $0.0304500 | $0.0296100 | $0.0306100 | $0.0288500 |
| 2014-12-19 | $0.0296100 | $0.0303400 | $0.0327300 | $0.0294800 |
| 2014-12-20 | $0.0303400 | $0.0320100 | $0.0335000 | $0.0311600 |
| 2014-12-21 | $0.0320100 | $0.0306700 | $0.0320700 | $0.0293800 |
| 2014-12-22 | $0.0306700 | $0.0301100 | $0.0320400 | $0.0301100 |
| 2014-12-23 | $0.0301100 | $0.0318700 | $0.0335200 | $0.0305100 |
| 2014-12-24 | $0.0318700 | $0.0308400 | $0.0362700 | $0.0303400 |
| 2014-12-25 | $0.0308400 | $0.0334900 | $0.0350600 | $0.0305100 |
| 2014-12-26 | $0.0334900 | $0.0338200 | $0.0406200 | $0.0324100 |
| 2014-12-27 | $0.0338200 | $0.0383800 | $0.0422600 | $0.0323200 |
| 2014-12-28 | $0.0383800 | $0.0537 | $0.0537 | $0.0379800 |
| 2014-12-29 | $0.0537 | $0.0448900 | $0.0546 | $0.0376900 |
| 2014-12-30 | $0.0448900 | $0.0449200 | $0.0531 | $0.0432700 |
| 2014-12-31 | $0.0449200 | $0.0382200 | $0.0509 | $0.0381900 |
| 2015-01-01 | $0.0382200 | $0.0380700 | $0.0409000 | $0.0377900 |
| 2015-01-02 | $0.0380700 | $0.0378300 | $0.0444800 | $0.0368800 |
| 2015-01-03 | $0.0378300 | $0.0338200 | $0.0372100 | $0.0315800 |
| 2015-01-04 | $0.0338200 | $0.0324300 | $0.0373000 | $0.0283300 |
| 2015-01-05 | $0.0324300 | $0.0327300 | $0.0377600 | $0.0309200 |
| 2015-01-06 | $0.0327300 | $0.0395200 | $0.0398300 | $0.0336200 |
| 2015-01-07 | $0.0395200 | $0.0365900 | $0.0432900 | $0.0365900 |
| 2015-01-08 | $0.0365900 | $0.0401400 | $0.0448300 | $0.0355100 |
| 2015-01-09 | $0.0401400 | $0.0363100 | $0.0437700 | $0.0362800 |
| 2015-01-10 | $0.0363100 | $0.0328000 | $0.0368700 | $0.0326400 |
| 2015-01-11 | $0.0328000 | $0.0309500 | $0.0328100 | $0.0264800 |
| 2015-01-12 | $0.0309500 | $0.0274200 | $0.0323200 | $0.0273100 |
| 2015-01-13 | $0.0274200 | $0.0265800 | $0.0319100 | $0.0202900 |
| 2015-01-14 | $0.0265800 | $0.0194100 | $0.0214400 | $0.0167600 |
| 2015-01-15 | $0.0194100 | $0.0220300 | $0.0280700 | $0.0220300 |
| 2015-01-16 | $0.0220300 | $0.0217300 | $0.0271100 | $0.0217300 |
| 2015-01-17 | $0.0217300 | $0.0209600 | $0.0249600 | $0.0209600 |
| 2015-01-18 | $0.0209600 | $0.0218000 | $0.0226400 | $0.0214000 |
| 2015-01-19 | $0.0218000 | $0.0245900 | $0.0258800 | $0.0219300 |
| 2015-01-20 | $0.0245900 | $0.0275800 | $0.0282600 | $0.0221100 |
| 2015-01-21 | $0.0275800 | $0.0262400 | $0.0329000 | $0.0251000 |
| 2015-01-22 | $0.0262400 | $0.0272700 | $0.0325500 | $0.0236400 |
| 2015-01-23 | $0.0272700 | $0.0239100 | $0.0274700 | $0.0234500 |
| 2015-01-24 | $0.0239100 | $0.0275000 | $0.0328800 | $0.0252400 |
| 2015-01-25 | $0.0275000 | $0.0282300 | $0.0333800 | $0.0256400 |
| 2015-01-26 | $0.0282300 | $0.0287200 | $0.0344000 | $0.0280500 |
| 2015-01-27 | $0.0287200 | $0.0291400 | $0.0291400 | $0.0279100 |
| 2015-01-28 | $0.0291400 | $0.0245900 | $0.0262900 | $0.0228100 |
| 2015-01-29 | $0.0241800 | $0.0233000 | $0.0239600 | $0.0142700 |
| 2015-01-30 | $0.0233000 | $0.0244600 | $0.0252500 | $0.0226300 |
| 2015-01-31 | $0.0244600 | $0.0212500 | $0.0239900 | $0.0208700 |
| 2015-02-01 | $0.0212500 | $0.0221200 | $0.0232300 | $0.0209300 |
| 2015-02-02 | $0.0221200 | $0.0222000 | $0.0237600 | $0.0220500 |
| 2015-02-03 | $0.0222000 | $0.0210500 | $0.0224800 | $0.0210400 |
| 2015-02-04 | $0.0210500 | $0.0213000 | $0.0226500 | $0.0209700 |
| 2015-02-05 | $0.0213000 | $0.0214100 | $0.0217200 | $0.0203600 |
| 2015-02-06 | $0.0214100 | $0.0213300 | $0.0223900 | $0.0212300 |
| 2015-02-07 | $0.0213300 | $0.0219500 | $0.0228600 | $0.0217600 |
| 2015-02-08 | $0.0219500 | $0.0213900 | $0.0215300 | $0.0213900 |
| 2015-02-09 | $0.0213900 | $0.0212900 | $0.0221400 | $0.0210500 |
| 2015-02-10 | $0.0212900 | $0.0213100 | $0.0223200 | $0.0212300 |
| 2015-02-11 | $0.0213100 | $0.0209000 | $0.0226300 | $0.0209000 |
| 2015-02-12 | $0.0209000 | $0.0208500 | $0.0221700 | $0.0207800 |
| 2015-02-13 | $0.0208500 | $0.0228300 | $0.0236200 | $0.0219600 |
| 2015-02-14 | $0.0228300 | $0.0240600 | $0.0253200 | $0.0240600 |
| 2015-02-15 | $0.0240600 | $0.0214700 | $0.0221600 | $0.0212500 |
| 2015-02-16 | $0.0214700 | $0.0229300 | $0.0245300 | $0.0216400 |
| 2015-02-17 | $0.0229300 | $0.0235500 | $0.0264600 | $0.0222700 |
| 2015-02-18 | $0.0235500 | $0.0217400 | $0.0233500 | $0.0216700 |
| 2015-02-19 | $0.0217400 | $0.0223400 | $0.0234000 | $0.0223300 |
| 2015-02-20 | $0.0223400 | $0.0225300 | $0.0236500 | $0.0225200 |
| 2015-02-21 | $0.0225300 | $0.0222300 | $0.0236000 | $0.0219400 |
| 2015-02-22 | $0.0222300 | $0.0212600 | $0.0218700 | $0.0212000 |
| 2015-02-23 | $0.0212600 | $0.0215000 | $0.0235700 | $0.0214900 |
| 2015-02-24 | $0.0215000 | $0.0210800 | $0.0218300 | $0.0207500 |
| 2015-02-25 | $0.0210800 | $0.0201100 | $0.0216500 | $0.0191000 |
| 2015-02-26 | $0.0201100 | $0.0196400 | $0.0216000 | $0.0190600 |
| 2015-02-27 | $0.0196400 | $0.0207900 | $0.0231500 | $0.0206100 |
| 2015-02-28 | $0.0207900 | $0.0205000 | $0.0223800 | $0.0204600 |
| 2015-03-01 | $0.0205000 | $0.0207700 | $0.0214100 | $0.0206400 |
| 2015-03-02 | $0.0207700 | $0.0213600 | $0.0243000 | $0.0205400 |
| 2015-03-03 | $0.0213600 | $0.0199700 | $0.0231600 | $0.0184000 |
| 2015-03-04 | $0.0199700 | $0.0185500 | $0.0208000 | $0.0154700 |
| 2015-03-05 | $0.0185500 | $0.0174100 | $0.0208500 | $0.0155100 |
| 2015-03-06 | $0.0174100 | $0.0157900 | $0.0178300 | $0.0151200 |
| 2015-03-07 | $0.0157900 | $0.0155900 | $0.0170700 | $0.0153900 |
| 2015-03-08 | $0.0155900 | $0.0147800 | $0.0169800 | $0.0122800 |
| 2015-03-09 | $0.0147800 | $0.0135800 | $0.0185200 | $0.0134500 |
| 2015-03-10 | $0.0135800 | $0.0137700 | $0.0151600 | $0.0132300 |
| 2015-03-11 | $0.0137700 | $0.0136000 | $0.0153200 | $0.0129100 |
| 2015-03-12 | $0.0136000 | $0.0179800 | $0.0180100 | $0.0126100 |
| 2015-03-13 | $0.0179800 | $0.0178100 | $0.0197300 | $0.0158900 |
| 2015-03-14 | $0.0178100 | $0.0197000 | $0.0232200 | $0.0156500 |
| 2015-03-15 | $0.0197000 | $0.0185700 | $0.0225000 | $0.0173900 |
| 2015-03-16 | $0.0185700 | $0.0153000 | $0.0207700 | $0.0152500 |
| 2015-03-17 | $0.0153000 | $0.0152300 | $0.0190400 | $0.0136500 |
| 2015-03-18 | $0.0152300 | $0.0126500 | $0.0144600 | $0.0119500 |
| 2015-03-19 | $0.0126500 | $0.0136300 | $0.0174700 | $0.0124600 |
| 2015-03-20 | $0.0136300 | $0.0141900 | $0.0150500 | $0.0133100 |
| 2015-03-21 | $0.0141900 | $0.0132500 | $0.0141500 | $0.0130100 |
| 2015-03-22 | $0.0132500 | $0.0123200 | $0.0137400 | $0.0113900 |
| 2015-03-23 | $0.0123200 | $0.0119000 | $0.0122700 | $0.009790 |
| 2015-03-24 | $0.0119000 | $0.0104200 | $0.0110900 | $0.009750 |
| 2015-03-25 | $0.0104200 | $0.008867 | $0.0110800 | $0.0005370 |
| 2015-03-26 | $0.008867 | $0.007664 | $0.0114100 | $0.007480 |
| 2015-03-27 | $0.007664 | $0.007488 | $0.009616 | $0.006924 |
| 2015-03-28 | $0.007488 | $0.008763 | $0.008803 | $0.007223 |
| 2015-03-29 | $0.008763 | $0.007408 | $0.009187 | $0.006304 |
| 2015-03-30 | $0.007408 | $0.006806 | $0.008391 | $0.006806 |
| 2015-03-31 | $0.006806 | $0.006944 | $0.007613 | $0.006697 |
| 2015-04-01 | $0.006944 | $0.006779 | $0.007210 | $0.005361 |
| 2015-04-02 | $0.006779 | $0.005822 | $0.007272 | $0.005373 |
| 2015-04-03 | $0.005822 | $0.005667 | $0.006344 | $0.005400 |
| 2015-04-04 | $0.005667 | $0.007119 | $0.007169 | $0.005619 |
| 2015-04-05 | $0.007119 | $0.007693 | $0.007994 | $0.006808 |
| 2015-04-06 | $0.007693 | $0.006451 | $0.007675 | $0.006122 |
| 2015-04-07 | $0.006451 | $0.007164 | $0.007842 | $0.006390 |
| 2015-04-08 | $0.007164 | $0.007139 | $0.007577 | $0.006662 |
| 2015-04-09 | $0.007139 | $0.009331 | $0.0116700 | $0.006774 |
| 2015-04-10 | $0.009331 | $0.007852 | $0.0110100 | $0.007697 |
| 2015-04-11 | $0.007852 | $0.007880 | $0.008095 | $0.007343 |
| 2015-04-12 | $0.007880 | $0.007109 | $0.008064 | $0.006953 |
| 2015-04-13 | $0.007109 | $0.007933 | $0.008595 | $0.006574 |
| 2015-04-14 | $0.007933 | $0.006871 | $0.007739 | $0.006871 |
| 2015-04-15 | $0.006871 | $0.006992 | $0.007104 | $0.006979 |
| 2015-04-16 | $0.006992 | $0.007054 | $0.007884 | $0.007020 |
| 2015-04-17 | $0.007054 | $0.006591 | $0.007488 | $0.006549 |
| 2015-04-18 | $0.006591 | $0.007145 | $0.007145 | $0.006450 |
| 2015-04-19 | $0.007145 | $0.006394 | $0.007134 | $0.005801 |
| 2015-04-20 | $0.006394 | $0.005841 | $0.006429 | $0.005832 |
| 2015-04-21 | $0.005841 | $0.006159 | $0.006343 | $0.005733 |
| 2015-04-22 | $0.006159 | $0.005690 | $0.006158 | $0.005506 |
| 2015-04-23 | $0.005690 | $0.006257 | $0.006259 | $0.005567 |
| 2015-04-24 | $0.006257 | $0.006115 | $0.006142 | $0.006115 |
| 2015-04-25 | $0.006115 | $0.005753 | $0.005984 | $0.005540 |
| 2015-04-26 | $0.005753 | $0.005984 | $0.005984 | $0.005564 |
| 2015-04-27 | $0.005984 | $0.006290 | $0.006860 | $0.005980 |
| 2015-04-28 | $0.006290 | $0.005722 | $0.006772 | $0.005722 |
| 2015-04-29 | $0.005722 | $0.006314 | $0.006763 | $0.005705 |
| 2015-04-30 | $0.006314 | $0.007071 | $0.007431 | $0.006505 |
| 2015-05-01 | $0.007071 | $0.006542 | $0.007747 | $0.006530 |
| 2015-05-02 | $0.006542 | $0.008122 | $0.0106600 | $0.006585 |
| 2015-05-03 | $0.008122 | $0.007764 | $0.008880 | $0.007468 |
| 2015-05-04 | $0.007764 | $0.007707 | $0.008818 | $0.007685 |
| 2015-05-05 | $0.007707 | $0.007407 | $0.008487 | $0.007336 |
| 2015-05-06 | $0.007407 | $0.006929 | $0.007494 | $0.006906 |
| 2015-05-07 | $0.006929 | $0.007139 | $0.008321 | $0.007127 |
| 2015-05-08 | $0.007139 | $0.007302 | $0.007324 | $0.007300 |
| 2015-05-09 | $0.007302 | $0.007097 | $0.007242 | $0.007097 |
| 2015-05-10 | $0.007097 | $0.006760 | $0.007732 | $0.006760 |
| 2015-05-11 | $0.006760 | $0.006788 | $0.007760 | $0.006785 |
| 2015-05-12 | $0.006788 | $0.006849 | $0.007474 | $0.006646 |
| 2015-05-13 | $0.006849 | $0.006084 | $0.006758 | $0.006068 |
| 2015-05-14 | $0.006084 | $0.006110 | $0.006752 | $0.006100 |
| 2015-05-15 | $0.006110 | $0.006110 | $0.006141 | $0.006106 |
| 2015-05-16 | $0.006110 | $0.006180 | $0.006716 | $0.006083 |
| 2015-05-17 | $0.006180 | $0.006149 | $0.006992 | $0.006080 |
| 2015-05-18 | $0.006149 | $0.006442 | $0.006458 | $0.006028 |
| 2015-05-19 | $0.006442 | $0.006645 | $0.007615 | $0.006063 |
| 2015-05-20 | $0.006645 | $0.006834 | $0.007295 | $0.006549 |
| 2015-05-21 | $0.006834 | $0.006758 | $0.007518 | $0.006254 |
| 2015-05-22 | $0.006758 | $0.006971 | $0.007516 | $0.006867 |
| 2015-05-23 | $0.006971 | $0.006908 | $0.007613 | $0.006793 |
| 2015-05-24 | $0.006908 | $0.007788 | $0.009167 | $0.006967 |
| 2015-05-25 | $0.007788 | $0.008549 | $0.008965 | $0.007661 |
| 2015-05-26 | $0.008549 | $0.007704 | $0.008577 | $0.007701 |
| 2015-05-27 | $0.007704 | $0.008497 | $0.008856 | $0.007672 |
| 2015-05-28 | $0.008497 | $0.007846 | $0.008992 | $0.007846 |
| 2015-05-29 | $0.007846 | $0.007775 | $0.008929 | $0.007668 |
| 2015-05-30 | $0.007775 | $0.007533 | $0.008599 | $0.007533 |
| 2015-05-31 | $0.007533 | $0.007557 | $0.007925 | $0.006879 |
| 2015-06-01 | $0.007557 | $0.006928 | $0.008287 | $0.006768 |
| 2015-06-02 | $0.006928 | $0.007278 | $0.008221 | $0.006838 |
| 2015-06-03 | $0.007278 | $0.007237 | $0.008275 | $0.007149 |
| 2015-06-04 | $0.007237 | $0.007375 | $0.008103 | $0.007188 |
| 2015-06-05 | $0.007375 | $0.007529 | $0.008356 | $0.007268 |
| 2015-06-06 | $0.007529 | $0.007632 | $0.007846 | $0.007347 |
| 2015-06-07 | $0.007632 | $0.007450 | $0.007761 | $0.007332 |
| 2015-06-08 | $0.007450 | $0.007186 | $0.007769 | $0.006510 |
| 2015-06-09 | $0.007186 | $0.007504 | $0.008482 | $0.007213 |
| 2015-06-10 | $0.007504 | $0.008195 | $0.008685 | $0.007349 |
| 2015-06-11 | $0.008195 | $0.008080 | $0.009568 | $0.007598 |
| 2015-06-12 | $0.008080 | $0.008204 | $0.008725 | $0.007866 |
| 2015-06-13 | $0.008204 | $0.008353 | $0.008676 | $0.007681 |
| 2015-06-14 | $0.008353 | $0.009116 | $0.0104300 | $0.008305 |
| 2015-06-15 | $0.009116 | $0.0116000 | $0.0116700 | $0.009743 |
| 2015-06-16 | $0.0116000 | $0.0123000 | $0.0130000 | $0.0113000 |
| 2015-06-17 | $0.0123000 | $0.0116300 | $0.0133200 | $0.0112500 |
| 2015-06-18 | $0.0116300 | $0.0108100 | $0.0129400 | $0.0108100 |
| 2015-06-19 | $0.0108100 | $0.0114600 | $0.0125400 | $0.0105900 |
| 2015-06-20 | $0.0114600 | $0.0117900 | $0.0126400 | $0.0109200 |
| 2015-06-21 | $0.0117900 | $0.0125300 | $0.0125500 | $0.0117200 |
| 2015-06-22 | $0.0125300 | $0.0149100 | $0.0162300 | $0.0121200 |
| 2015-06-23 | $0.0149100 | $0.0134100 | $0.0150200 | $0.0133600 |
| 2015-06-24 | $0.0134100 | $0.0118000 | $0.0133100 | $0.0118000 |
| 2015-06-25 | $0.0118000 | $0.0123500 | $0.0124000 | $0.0106800 |
| 2015-06-26 | $0.0123500 | $0.0119100 | $0.0130200 | $0.0116500 |
| 2015-06-27 | $0.0119100 | $0.0114200 | $0.0130000 | $0.0111600 |
| 2015-06-28 | $0.0114200 | $0.0110300 | $0.0114300 | $0.0110300 |
| 2015-06-29 | $0.0110300 | $0.0111700 | $0.0123700 | $0.0106900 |
| 2015-06-30 | $0.0111700 | $0.0113700 | $0.0126900 | $0.0111900 |
| 2015-07-01 | $0.0113700 | $0.0105800 | $0.0116400 | $0.0105800 |
| 2015-07-02 | $0.0105800 | $0.0104700 | $0.0108300 | $0.009874 |
| 2015-07-03 | $0.0104700 | $0.0101800 | $0.0107200 | $0.0101800 |
| 2015-07-04 | $0.0101800 | $0.0104000 | $0.0107000 | $0.0103800 |
| 2015-07-05 | $0.0104000 | $0.0112900 | $0.0113500 | $0.0107700 |
| 2015-07-06 | $0.0112900 | $0.0108100 | $0.0114400 | $0.0107200 |
| 2015-07-07 | $0.0108100 | $0.0107000 | $0.0111800 | $0.0106900 |
| 2015-07-08 | $0.0107000 | $0.0119500 | $0.0119500 | $0.0107900 |
| 2015-07-09 | $0.0119500 | $0.0121000 | $0.0134200 | $0.0111000 |
| 2015-07-10 | $0.0121000 | $0.0116700 | $0.0145000 | $0.0110500 |
| 2015-07-11 | $0.0116700 | $0.0114200 | $0.0124700 | $0.0113800 |
| 2015-07-12 | $0.0114200 | $0.0128800 | $0.0130300 | $0.0120700 |
| 2015-07-13 | $0.0128800 | $0.0114100 | $0.0120500 | $0.0112100 |
| 2015-07-14 | $0.0114100 | $0.0111000 | $0.0122400 | $0.0109400 |
| 2015-07-15 | $0.0111000 | $0.0107900 | $0.0112500 | $0.0107900 |
| 2015-07-16 | $0.0107900 | $0.0101000 | $0.0107500 | $0.0100800 |
| 2015-07-17 | $0.0101000 | $0.0102900 | $0.0107100 | $0.0102100 |
| 2015-07-18 | $0.0102900 | $0.0102800 | $0.0108300 | $0.009471 |
| 2015-07-19 | $0.0102800 | $0.0099960 | $0.0103700 | $0.009763 |
| 2015-07-20 | $0.0099960 | $0.0101400 | $0.0106300 | $0.0101400 |
| 2015-07-21 | $0.0101400 | $0.009620 | $0.0104100 | $0.009521 |
| 2015-07-22 | $0.009620 | $0.009723 | $0.0100200 | $0.009654 |
| 2015-07-23 | $0.009723 | $0.0104300 | $0.0104400 | $0.009674 |
| 2015-07-24 | $0.0104300 | $0.0103800 | $0.0109200 | $0.0103800 |
| 2015-07-25 | $0.0103800 | $0.0104200 | $0.0114000 | $0.0103900 |
| 2015-07-26 | $0.0104200 | $0.0105000 | $0.0109900 | $0.0105000 |
| 2015-07-27 | $0.0105000 | $0.0105800 | $0.0110100 | $0.0105500 |
| 2015-07-28 | $0.0105800 | $0.0105700 | $0.0109300 | $0.0105700 |
| 2015-07-29 | $0.0105700 | $0.009704 | $0.0111400 | $0.009349 |
| 2015-07-30 | $0.009704 | $0.008487 | $0.0099850 | $0.008347 |
| 2015-07-31 | $0.008487 | $0.008421 | $0.0104600 | $0.008203 |
| 2015-08-01 | $0.008421 | $0.008459 | $0.009132 | $0.008296 |
| 2015-08-02 | $0.008459 | $0.008491 | $0.0100000 | $0.008486 |
| 2015-08-03 | $0.008491 | $0.008684 | $0.009317 | $0.008495 |
| 2015-08-04 | $0.008684 | $0.008330 | $0.008762 | $0.007497 |
| 2015-08-05 | $0.008330 | $0.007246 | $0.008452 | $0.007080 |
| 2015-08-06 | $0.007246 | $0.007664 | $0.008304 | $0.007114 |
| 2015-08-07 | $0.007664 | $0.007825 | $0.008295 | $0.007117 |
| 2015-08-08 | $0.007825 | $0.006416 | $0.007282 | $0.006028 |
| 2015-08-09 | $0.006416 | $0.006636 | $0.007008 | $0.006080 |
| 2015-08-10 | $0.006636 | $0.006148 | $0.006775 | $0.006045 |
| 2015-08-11 | $0.006148 | $0.005954 | $0.006675 | $0.0044200 |
| 2015-08-12 | $0.005954 | $0.006266 | $0.007385 | $0.005680 |
| 2015-08-13 | $0.006266 | $0.005395 | $0.006196 | $0.005279 |
| 2015-08-14 | $0.005395 | $0.005536 | $0.005823 | $0.005322 |
| 2015-08-15 | $0.005536 | $0.005940 | $0.005940 | $0.005364 |
| 2015-08-16 | $0.005940 | $0.005888 | $0.005978 | $0.005592 |
| 2015-08-17 | $0.005888 | $0.005554 | $0.005893 | $0.005400 |
| 2015-08-18 | $0.005554 | $0.005652 | $0.005771 | $0.005208 |
| 2015-08-19 | $0.005652 | $0.0047600 | $0.005212 | $0.0047550 |
| 2015-08-20 | $0.0047600 | $0.0045760 | $0.005202 | $0.0042780 |
| 2015-08-21 | $0.0045760 | $0.0045110 | $0.0047600 | $0.0042320 |
| 2015-08-22 | $0.0045110 | $0.0044320 | $0.0045790 | $0.0039020 |
| 2015-08-23 | $0.0044320 | $0.0040250 | $0.005018 | $0.0038590 |
| 2015-08-24 | $0.0040250 | $0.0035370 | $0.0038040 | $0.0031760 |
| 2015-08-25 | $0.0035370 | $0.0035550 | $0.0040070 | $0.0034580 |
| 2015-08-26 | $0.0035550 | $0.0035480 | $0.0038510 | $0.0035120 |
| 2015-08-27 | $0.0035480 | $0.0039310 | $0.0042560 | $0.0035150 |
| 2015-08-28 | $0.0039310 | $0.0040210 | $0.0044450 | $0.0039730 |
| 2015-08-29 | $0.0040210 | $0.0040880 | $0.0041110 | $0.0038960 |
| 2015-08-30 | $0.0040880 | $0.0037110 | $0.0043650 | $0.0034650 |
| 2015-08-31 | $0.0037110 | $0.0039190 | $0.0041690 | $0.0036810 |
| 2015-09-01 | $0.0039190 | $0.0044820 | $0.005032 | $0.0038280 |
| 2015-09-02 | $0.0044820 | $0.0041130 | $0.0049040 | $0.0041130 |
| 2015-09-03 | $0.0041130 | $0.0044110 | $0.0044860 | $0.0040630 |
| 2015-09-04 | $0.0044110 | $0.0043360 | $0.005266 | $0.0043240 |
| 2015-09-05 | $0.0043360 | $0.0043530 | $0.0043930 | $0.0043530 |
| 2015-09-06 | $0.0043530 | $0.0044130 | $0.0044470 | $0.0043050 |
| 2015-09-07 | $0.0044130 | $0.0042860 | $0.0045140 | $0.0042860 |
| 2015-09-08 | $0.0042860 | $0.0045830 | $0.0045970 | $0.0043520 |
| 2015-09-09 | $0.0045830 | $0.005942 | $0.008024 | $0.0040760 |
| 2015-09-10 | $0.005942 | $0.006140 | $0.008040 | $0.005138 |
| 2015-09-11 | $0.006140 | $0.005050 | $0.006259 | $0.0043210 |
| 2015-09-12 | $0.005050 | $0.0042170 | $0.0049950 | $0.0038690 |
| 2015-09-13 | $0.0042170 | $0.0045740 | $0.0045740 | $0.0039660 |
| 2015-09-14 | $0.0045740 | $0.0042530 | $0.0046030 | $0.0038050 |
| 2015-09-15 | $0.0042530 | $0.0043930 | $0.0043930 | $0.0037870 |
| 2015-09-16 | $0.0043930 | $0.0041260 | $0.0043940 | $0.0039020 |
| 2015-09-17 | $0.0041260 | $0.0037910 | $0.0046220 | $0.0036210 |
| 2015-09-18 | $0.0037910 | $0.0038450 | $0.0041890 | $0.0036920 |
| 2015-09-19 | $0.0038450 | $0.0040260 | $0.0045760 | $0.0037900 |
| 2015-09-20 | $0.0040260 | $0.0044020 | $0.005664 | $0.0039960 |
| 2015-09-21 | $0.0044020 | $0.0046330 | $0.005117 | $0.0041980 |
| 2015-09-22 | $0.0046330 | $0.005083 | $0.006208 | $0.0049220 |
| 2015-09-23 | $0.005083 | $0.005747 | $0.006671 | $0.005060 |
| 2015-09-24 | $0.005747 | $0.005573 | $0.005800 | $0.005168 |
| 2015-09-25 | $0.005573 | $0.0048390 | $0.005563 | $0.0044040 |
| 2015-09-26 | $0.0048390 | $0.0041940 | $0.0046370 | $0.0041330 |
| 2015-09-27 | $0.0041940 | $0.0041850 | $0.0044010 | $0.0039990 |
| 2015-09-28 | $0.0041850 | $0.0040990 | $0.0042920 | $0.0040820 |
| 2015-09-29 | $0.0040990 | $0.0043080 | $0.0043080 | $0.0040240 |
| 2015-09-30 | $0.0043080 | $0.0043860 | $0.0044100 | $0.0039310 |
| 2015-10-01 | $0.0043860 | $0.0044210 | $0.0044280 | $0.0039630 |
| 2015-10-02 | $0.0044210 | $0.0040380 | $0.0041450 | $0.0039390 |
| 2015-10-03 | $0.0040380 | $0.0039960 | $0.0044830 | $0.0039870 |
| 2015-10-04 | $0.0039960 | $0.0043540 | $0.005555 | $0.0039680 |
| 2015-10-05 | $0.0043540 | $0.0043470 | $0.005485 | $0.0041980 |
| 2015-10-06 | $0.0043470 | $0.0048490 | $0.0049350 | $0.0039630 |
| 2015-10-07 | $0.0048490 | $0.0042280 | $0.0044900 | $0.0042250 |
| 2015-10-08 | $0.0042280 | $0.0041630 | $0.0044680 | $0.0041630 |
| 2015-10-09 | $0.0041630 | $0.0043540 | $0.0046340 | $0.0041850 |
| 2015-10-10 | $0.0043540 | $0.0042670 | $0.0043210 | $0.0039700 |
| 2015-10-11 | $0.0042670 | $0.0043510 | $0.0044850 | $0.0043020 |
| 2015-10-12 | $0.0043510 | $0.0042840 | $0.0043940 | $0.0042490 |
| 2015-10-13 | $0.0042840 | $0.0043790 | $0.0044460 | $0.0042670 |
| 2015-10-14 | $0.0043790 | $0.0044510 | $0.0044710 | $0.0044380 |
| 2015-10-15 | $0.0044510 | $0.0046720 | $0.0047480 | $0.0044650 |
| 2015-10-16 | $0.0046720 | $0.0048050 | $0.005189 | $0.0046110 |
| 2015-10-17 | $0.0048050 | $0.0047820 | $0.005076 | $0.0047820 |
| 2015-10-18 | $0.0047820 | $0.0046760 | $0.0047360 | $0.0045660 |
| 2015-10-19 | $0.0046760 | $0.005189 | $0.005532 | $0.0046430 |
| 2015-10-20 | $0.005189 | $0.005311 | $0.005392 | $0.005112 |
| 2015-10-21 | $0.005311 | $0.005078 | $0.005730 | $0.005043 |
| 2015-10-22 | $0.005078 | $0.005217 | $0.005362 | $0.005178 |
| 2015-10-23 | $0.005217 | $0.005275 | $0.005563 | $0.005264 |
| 2015-10-24 | $0.005275 | $0.005422 | $0.005778 | $0.005374 |
| 2015-10-25 | $0.005422 | $0.005544 | $0.005561 | $0.005484 |
| 2015-10-26 | $0.005544 | $0.005338 | $0.006139 | $0.005190 |
| 2015-10-27 | $0.005338 | $0.005230 | $0.005537 | $0.0049560 |
| 2015-10-28 | $0.005230 | $0.005470 | $0.006043 | $0.005212 |
| 2015-10-29 | $0.005470 | $0.005501 | $0.005780 | $0.005037 |
| 2015-10-30 | $0.005501 | $0.005744 | $0.006003 | $0.005244 |
| 2015-10-31 | $0.005744 | $0.005129 | $0.005269 | $0.0046690 |
| 2015-11-01 | $0.005129 | $0.005154 | $0.005500 | $0.0048510 |
| 2015-11-02 | $0.005154 | $0.005411 | $0.005716 | $0.005411 |
| 2015-11-03 | $0.005411 | $0.005563 | $0.006328 | $0.005563 |
| 2015-11-04 | $0.005563 | $0.005741 | $0.006210 | $0.0046540 |
| 2015-11-05 | $0.005741 | $0.005396 | $0.005408 | $0.005258 |
| 2015-11-06 | $0.005396 | $0.0048450 | $0.006150 | $0.0043600 |
| 2015-11-07 | $0.0048450 | $0.0048480 | $0.005253 | $0.0047750 |
| 2015-11-08 | $0.0048480 | $0.0047370 | $0.005897 | $0.0043140 |
| 2015-11-09 | $0.0047370 | $0.0047190 | $0.0048250 | $0.0046390 |
| 2015-11-10 | $0.0047190 | $0.0040200 | $0.0042190 | $0.0038450 |
| 2015-11-11 | $0.0040200 | $0.0037630 | $0.0037720 | $0.0034860 |
| 2015-11-12 | $0.0037630 | $0.0042000 | $0.0044100 | $0.0039560 |
| 2015-11-13 | $0.0042000 | $0.0039280 | $0.0042020 | $0.0039280 |
| 2015-11-14 | $0.0039280 | $0.0039050 | $0.0046680 | $0.0038850 |
| 2015-11-15 | $0.0039050 | $0.0038130 | $0.0044760 | $0.0037360 |
| 2015-11-16 | $0.0038130 | $0.0040680 | $0.0046330 | $0.0039630 |
| 2015-11-17 | $0.0040680 | $0.0040040 | $0.0042810 | $0.0040040 |
| 2015-11-18 | $0.0040040 | $0.0039540 | $0.0040310 | $0.0039370 |
| 2015-11-19 | $0.0039540 | $0.0038280 | $0.0040490 | $0.0036590 |
| 2015-11-20 | $0.0038280 | $0.0039210 | $0.0044700 | $0.0036190 |
| 2015-11-21 | $0.0039210 | $0.0038870 | $0.0040200 | $0.0037180 |
| 2015-11-22 | $0.0038870 | $0.0035540 | $0.0044770 | $0.0032960 |
| 2015-11-23 | $0.0035540 | $0.0035240 | $0.0037910 | $0.0033020 |
| 2015-11-24 | $0.0035240 | $0.0034030 | $0.0035940 | $0.0033900 |
| 2015-11-25 | $0.0034030 | $0.0035600 | $0.0036190 | $0.0034550 |
| 2015-11-26 | $0.0035600 | $0.0039120 | $0.0039120 | $0.0037210 |
| 2015-11-27 | $0.0039120 | $0.0040590 | $0.0047420 | $0.0037750 |
| 2015-11-28 | $0.0040590 | $0.0046650 | $0.005576 | $0.0040460 |
| 2015-11-29 | $0.0046650 | $0.006341 | $0.006601 | $0.0044240 |
| 2015-11-30 | $0.006341 | $0.0048040 | $0.006323 | $0.0042560 |
| 2015-12-01 | $0.0048040 | $0.005062 | $0.005062 | $0.0043160 |
| 2015-12-02 | $0.005062 | $0.0047160 | $0.005389 | $0.0046940 |
| 2015-12-03 | $0.0047160 | $0.0046700 | $0.005066 | $0.0044790 |
| 2015-12-04 | $0.0046700 | $0.0045210 | $0.0047960 | $0.0043360 |
| 2015-12-05 | $0.0045210 | $0.0047950 | $0.0049190 | $0.0041840 |
| 2015-12-06 | $0.0047950 | $0.0045120 | $0.0047400 | $0.0045120 |
| 2015-12-07 | $0.0045120 | $0.0043770 | $0.0045580 | $0.0041710 |
| 2015-12-08 | $0.0043770 | $0.0046040 | $0.0046450 | $0.0043940 |
| 2015-12-09 | $0.0046040 | $0.0046090 | $0.0046800 | $0.0044510 |
| 2015-12-10 | $0.0046090 | $0.0042670 | $0.0046160 | $0.0041760 |
| 2015-12-11 | $0.0042670 | $0.0045210 | $0.0046420 | $0.0044760 |
| 2015-12-12 | $0.0045210 | $0.0039990 | $0.0043790 | $0.0036740 |
| 2015-12-13 | $0.0039990 | $0.0040470 | $0.0043470 | $0.0038250 |
| 2015-12-14 | $0.0040470 | $0.0041020 | $0.0044020 | $0.0041020 |
| 2015-12-15 | $0.0041020 | $0.0037470 | $0.0043440 | $0.0037470 |
| 2015-12-16 | $0.0037470 | $0.0036640 | $0.0039310 | $0.0036640 |
| 2015-12-17 | $0.0036640 | $0.0036030 | $0.0037220 | $0.0035260 |
| 2015-12-18 | $0.0036030 | $0.0043910 | $0.0044930 | $0.0036040 |
| 2015-12-19 | $0.0043910 | $0.0038000 | $0.0038190 | $0.0038000 |
| 2015-12-20 | $0.0038000 | $0.0037820 | $0.0039800 | $0.0032520 |
| 2015-12-21 | $0.0037820 | $0.0034000 | $0.0038810 | $0.0033610 |
| 2015-12-22 | $0.0034000 | $0.0036580 | $0.0039380 | $0.0033830 |
| 2015-12-23 | $0.0036580 | $0.0035840 | $0.0038090 | $0.0034770 |
| 2015-12-24 | $0.0035840 | $0.0038870 | $0.0041040 | $0.0035600 |
| 2015-12-25 | $0.0038870 | $0.0036550 | $0.0038640 | $0.0036550 |
| 2015-12-26 | $0.0036550 | $0.0033730 | $0.0036640 | $0.0033310 |
| 2015-12-27 | $0.0033730 | $0.0037630 | $0.0042240 | $0.0034210 |
| 2015-12-28 | $0.0037630 | $0.0039180 | $0.0042180 | $0.0036480 |
| 2015-12-29 | $0.0039180 | $0.0037360 | $0.0040860 | $0.0034290 |
| 2015-12-30 | $0.0037360 | $0.0035540 | $0.0037590 | $0.0035030 |
| 2015-12-31 | $0.0035540 | $0.0036550 | $0.0037150 | $0.0035380 |
| 2016-01-01 | $0.0036550 | $0.0037760 | $0.0040190 | $0.0036110 |
| 2016-01-02 | $0.0037760 | $0.0037260 | $0.0039860 | $0.0037000 |
| 2016-01-03 | $0.0037260 | $0.0042730 | $0.0047380 | $0.0038070 |
| 2016-01-04 | $0.0042730 | $0.0047060 | $0.0049400 | $0.0043510 |
| 2016-01-05 | $0.0047060 | $0.0042820 | $0.0048640 | $0.0041960 |
| 2016-01-06 | $0.0042820 | $0.0042520 | $0.0047350 | $0.0041880 |
| 2016-01-07 | $0.0042520 | $0.0044290 | $0.0048580 | $0.0044290 |
| 2016-01-08 | $0.0044290 | $0.0044380 | $0.0046240 | $0.0042710 |
| 2016-01-09 | $0.0044380 | $0.0042100 | $0.0044340 | $0.0040930 |
| 2016-01-10 | $0.0042100 | $0.0046580 | $0.0048810 | $0.0040920 |
| 2016-01-11 | $0.0046580 | $0.0040560 | $0.0046740 | $0.0040560 |
| 2016-01-12 | $0.0040560 | $0.0037340 | $0.0043170 | $0.0033730 |
| 2016-01-13 | $0.0037340 | $0.0035740 | $0.0038330 | $0.0032720 |
| 2016-01-14 | $0.0035740 | $0.0041410 | $0.0044720 | $0.0034890 |
| 2016-01-15 | $0.0041410 | $0.0038900 | $0.0043030 | $0.0033320 |
| 2016-01-16 | $0.0038900 | $0.0040470 | $0.0049250 | $0.0039620 |
| 2016-01-17 | $0.0040470 | $0.0037520 | $0.0040240 | $0.0037520 |
| 2016-01-18 | $0.0037520 | $0.0034370 | $0.0037750 | $0.0034210 |
| 2016-01-19 | $0.0034370 | $0.0033280 | $0.0034870 | $0.0032440 |
| 2016-01-20 | $0.0033280 | $0.0035990 | $0.0040300 | $0.0035450 |
| 2016-01-21 | $0.0035990 | $0.0034340 | $0.0038030 | $0.0034130 |
| 2016-01-22 | $0.0034340 | $0.0038230 | $0.0048140 | $0.0031990 |
| 2016-01-23 | $0.0038230 | $0.0036920 | $0.0038590 | $0.0035710 |
| 2016-01-24 | $0.0036920 | $0.0037360 | $0.0038080 | $0.0037360 |
| 2016-01-25 | $0.0037360 | $0.0034050 | $0.0036530 | $0.0029690 |
| 2016-01-26 | $0.0034050 | $0.0032430 | $0.0034570 | $0.0031030 |
| 2016-01-27 | $0.0032430 | $0.0039540 | $0.005005 | $0.0031520 |
| 2016-01-28 | $0.0039540 | $0.0037360 | $0.0039260 | $0.0034290 |
| 2016-01-29 | $0.0037360 | $0.0034720 | $0.0037460 | $0.0031910 |
| 2016-01-30 | $0.0034720 | $0.0034340 | $0.0034680 | $0.0033580 |
| 2016-01-31 | $0.0034340 | $0.0034580 | $0.0036210 | $0.0033250 |
| 2016-02-01 | $0.0034580 | $0.0037070 | $0.0037480 | $0.0034310 |
| 2016-02-02 | $0.0037070 | $0.0033990 | $0.0037210 | $0.0023860 |
| 2016-02-03 | $0.0033990 | $0.0031500 | $0.0035260 | $0.0029260 |
| 2016-02-04 | $0.0031500 | $0.0034060 | $0.0035670 | $0.0033130 |
| 2016-02-05 | $0.0034060 | $0.0038070 | $0.0048080 | $0.0033160 |
| 2016-02-06 | $0.0038070 | $0.0036420 | $0.0038200 | $0.0036090 |
| 2016-02-07 | $0.0036420 | $0.0038020 | $0.0038250 | $0.0036620 |
| 2016-02-08 | $0.0038020 | $0.0037600 | $0.0038530 | $0.0036370 |
| 2016-02-09 | $0.0037600 | $0.0036480 | $0.0038620 | $0.0036480 |
| 2016-02-10 | $0.0036480 | $0.0037350 | $0.0037460 | $0.0034480 |
| 2016-02-11 | $0.0037350 | $0.0037950 | $0.0042010 | $0.0036880 |
| 2016-02-12 | $0.0037950 | $0.0041090 | $0.0046160 | $0.0037480 |
| 2016-02-13 | $0.0041090 | $0.005528 | $0.006394 | $0.0040260 |
| 2016-02-14 | $0.005528 | $0.006277 | $0.007514 | $0.0047360 |
| 2016-02-15 | $0.006277 | $0.008286 | $0.0132100 | $0.005595 |
| 2016-02-16 | $0.008286 | $0.006653 | $0.009124 | $0.005873 |
| 2016-02-17 | $0.006653 | $0.006236 | $0.007304 | $0.006199 |
| 2016-02-18 | $0.006236 | $0.0049050 | $0.006363 | $0.0049010 |
| 2016-02-19 | $0.0049050 | $0.0049600 | $0.005300 | $0.0046160 |
| 2016-02-20 | $0.0049600 | $0.005197 | $0.005281 | $0.0049900 |
| 2016-02-21 | $0.005197 | $0.005079 | $0.005824 | $0.005057 |
| 2016-02-22 | $0.005079 | $0.005853 | $0.006085 | $0.005087 |
| 2016-02-23 | $0.005853 | $0.005274 | $0.005589 | $0.005270 |
| 2016-02-24 | $0.005274 | $0.005288 | $0.005364 | $0.005288 |
| 2016-02-25 | $0.005288 | $0.005937 | $0.006149 | $0.005306 |
| 2016-02-26 | $0.005937 | $0.006247 | $0.006444 | $0.005662 |
| 2016-02-27 | $0.006247 | $0.005922 | $0.006413 | $0.005900 |
| 2016-02-28 | $0.005922 | $0.005704 | $0.006124 | $0.005479 |
| 2016-02-29 | $0.005704 | $0.005492 | $0.005867 | $0.005396 |
| 2016-03-01 | $0.005492 | $0.005525 | $0.005695 | $0.005443 |
| 2016-03-02 | $0.005525 | $0.005666 | $0.005793 | $0.005338 |
| 2016-03-03 | $0.005666 | $0.006000 | $0.006205 | $0.005547 |
| 2016-03-04 | $0.006000 | $0.005843 | $0.006519 | $0.005786 |
| 2016-03-05 | $0.005843 | $0.005837 | $0.005949 | $0.005183 |
| 2016-03-06 | $0.005837 | $0.006398 | $0.008099 | $0.005927 |
| 2016-03-07 | $0.006398 | $0.005978 | $0.006480 | $0.005178 |
| 2016-03-08 | $0.005978 | $0.005804 | $0.005989 | $0.005684 |
| 2016-03-09 | $0.005804 | $0.005708 | $0.006204 | $0.005684 |
| 2016-03-10 | $0.005708 | $0.006154 | $0.006275 | $0.005776 |
| 2016-03-11 | $0.006154 | $0.006769 | $0.007351 | $0.005599 |
| 2016-03-12 | $0.006769 | $0.006320 | $0.007083 | $0.005142 |
| 2016-03-13 | $0.006320 | $0.005968 | $0.006491 | $0.005757 |
| 2016-03-14 | $0.005968 | $0.006157 | $0.006248 | $0.005862 |
| 2016-03-15 | $0.006157 | $0.006190 | $0.006758 | $0.006181 |
| 2016-03-16 | $0.006190 | $0.006264 | $0.006343 | $0.006160 |
| 2016-03-17 | $0.006264 | $0.006406 | $0.006582 | $0.006352 |
| 2016-03-18 | $0.006406 | $0.007396 | $0.007894 | $0.006314 |
| 2016-03-19 | $0.007396 | $0.007389 | $0.008043 | $0.006940 |
| 2016-03-20 | $0.007389 | $0.008675 | $0.009362 | $0.007021 |
| 2016-03-21 | $0.008675 | $0.0127600 | $0.0162000 | $0.008526 |
| 2016-03-22 | $0.0127600 | $0.0121600 | $0.0140300 | $0.009281 |
| 2016-03-23 | $0.0121600 | $0.0127100 | $0.0158100 | $0.0102700 |
| 2016-03-24 | $0.0127100 | $0.0116800 | $0.0141000 | $0.0109200 |
| 2016-03-25 | $0.0116800 | $0.0113300 | $0.0119500 | $0.0106800 |
| 2016-03-26 | $0.0113300 | $0.0107500 | $0.0118400 | $0.0106800 |
| 2016-03-27 | $0.0107500 | $0.009723 | $0.0113700 | $0.008585 |
| 2016-03-28 | $0.009723 | $0.008934 | $0.0104500 | $0.008736 |
| 2016-03-29 | $0.008934 | $0.008254 | $0.008898 | $0.007881 |
| 2016-03-30 | $0.008254 | $0.008170 | $0.008401 | $0.007676 |
| 2016-03-31 | $0.008170 | $0.0106400 | $0.0115800 | $0.008134 |
| 2016-04-01 | $0.0106400 | $0.0153500 | $0.0190300 | $0.009194 |
| 2016-04-02 | $0.0153500 | $0.0134300 | $0.0165400 | $0.0112400 |
| 2016-04-03 | $0.0134300 | $0.0113400 | $0.0137400 | $0.0105600 |
| 2016-04-04 | $0.0113400 | $0.0114900 | $0.0117300 | $0.0109500 |
| 2016-04-05 | $0.0114900 | $0.0107700 | $0.0117600 | $0.0100500 |
| 2016-04-06 | $0.0107700 | $0.0108300 | $0.0108500 | $0.009609 |
| 2016-04-07 | $0.0108300 | $0.0102800 | $0.0109500 | $0.009319 |
| 2016-04-08 | $0.0102800 | $0.0118500 | $0.0128100 | $0.0102100 |
| 2016-04-09 | $0.0118500 | $0.0115500 | $0.0125200 | $0.0112200 |
| 2016-04-10 | $0.0115500 | $0.009594 | $0.0121200 | $0.008960 |
| 2016-04-11 | $0.009594 | $0.009503 | $0.0112100 | $0.008589 |
| 2016-04-12 | $0.009503 | $0.008554 | $0.009608 | $0.007926 |
| 2016-04-13 | $0.008554 | $0.008541 | $0.008923 | $0.008524 |
| 2016-04-14 | $0.008541 | $0.006695 | $0.008684 | $0.005283 |
| 2016-04-15 | $0.006695 | $0.007515 | $0.008428 | $0.0042440 |
| 2016-04-16 | $0.007515 | $0.006425 | $0.007655 | $0.005367 |
| 2016-04-17 | $0.006425 | $0.006155 | $0.006735 | $0.005797 |
| 2016-04-18 | $0.006155 | $0.006125 | $0.006407 | $0.005825 |
| 2016-04-19 | $0.006125 | $0.006011 | $0.007115 | $0.005628 |
| 2016-04-20 | $0.006011 | $0.007059 | $0.007773 | $0.006026 |
| 2016-04-21 | $0.007059 | $0.007032 | $0.008173 | $0.006938 |
| 2016-04-22 | $0.007032 | $0.006986 | $0.007080 | $0.006848 |
| 2016-04-23 | $0.006986 | $0.0121300 | $0.0181200 | $0.006819 |
| 2016-04-24 | $0.0121300 | $0.0105000 | $0.0121600 | $0.008611 |
| 2016-04-25 | $0.0105000 | $0.008482 | $0.0105700 | $0.008367 |
| 2016-04-26 | $0.008482 | $0.008118 | $0.008565 | $0.007572 |
| 2016-04-27 | $0.008118 | $0.007546 | $0.008498 | $0.007474 |
| 2016-04-28 | $0.007546 | $0.007463 | $0.008014 | $0.006844 |
| 2016-04-29 | $0.007463 | $0.007339 | $0.007980 | $0.007107 |
| 2016-04-30 | $0.007339 | $0.007127 | $0.007262 | $0.007078 |
| 2016-05-01 | $0.007127 | $0.007679 | $0.009036 | $0.007168 |
| 2016-05-02 | $0.007679 | $0.006805 | $0.007476 | $0.006729 |
| 2016-05-03 | $0.006805 | $0.006763 | $0.006984 | $0.005998 |
| 2016-05-04 | $0.006763 | $0.006477 | $0.006830 | $0.006455 |
| 2016-05-05 | $0.006477 | $0.007003 | $0.007326 | $0.006484 |
| 2016-05-06 | $0.007003 | $0.006893 | $0.007174 | $0.006870 |
| 2016-05-07 | $0.006893 | $0.007005 | $0.007299 | $0.005818 |
| 2016-05-08 | $0.007005 | $0.006854 | $0.006987 | $0.006580 |
| 2016-05-09 | $0.006854 | $0.006165 | $0.007008 | $0.005990 |
| 2016-05-10 | $0.006165 | $0.006183 | $0.006354 | $0.006048 |
| 2016-05-11 | $0.006183 | $0.006371 | $0.007466 | $0.006231 |
| 2016-05-12 | $0.006371 | $0.006357 | $0.006398 | $0.006326 |
| 2016-05-13 | $0.006357 | $0.006011 | $0.006549 | $0.005911 |
| 2016-05-14 | $0.006011 | $0.006057 | $0.006445 | $0.005788 |
| 2016-05-15 | $0.006057 | $0.005942 | $0.006207 | $0.005296 |
| 2016-05-16 | $0.005942 | $0.005995 | $0.006300 | $0.005722 |
| 2016-05-17 | $0.005995 | $0.005933 | $0.006083 | $0.005847 |
| 2016-05-18 | $0.005933 | $0.005814 | $0.006250 | $0.0049330 |
| 2016-05-19 | $0.005814 | $0.005307 | $0.006025 | $0.005175 |
| 2016-05-20 | $0.005307 | $0.006234 | $0.006362 | $0.005394 |
| 2016-05-21 | $0.006234 | $0.006198 | $0.006442 | $0.005860 |
| 2016-05-22 | $0.006198 | $0.006018 | $0.006190 | $0.005992 |
| 2016-05-23 | $0.006018 | $0.006074 | $0.006265 | $0.006074 |
| 2016-05-24 | $0.006074 | $0.006094 | $0.006170 | $0.006085 |
| 2016-05-25 | $0.006094 | $0.006041 | $0.006148 | $0.005676 |
| 2016-05-26 | $0.006041 | $0.005390 | $0.006101 | $0.0047690 |
| 2016-05-27 | $0.005390 | $0.005314 | $0.005608 | $0.005234 |
| 2016-05-28 | $0.005314 | $0.005185 | $0.005939 | $0.005153 |
| 2016-05-29 | $0.005185 | $0.005145 | $0.005491 | $0.0049900 |
| 2016-05-30 | $0.005145 | $0.005472 | $0.006557 | $0.005296 |
| 2016-05-31 | $0.005472 | $0.005337 | $0.006104 | $0.005252 |
| 2016-06-01 | $0.005337 | $0.005487 | $0.005863 | $0.005385 |
| 2016-06-02 | $0.005487 | $0.005473 | $0.005747 | $0.005392 |
| 2016-06-03 | $0.005473 | $0.005818 | $0.006232 | $0.005699 |
| 2016-06-04 | $0.005818 | $0.005691 | $0.005914 | $0.005559 |
| 2016-06-05 | $0.005691 | $0.005772 | $0.005795 | $0.005703 |
| 2016-06-06 | $0.005772 | $0.005830 | $0.005958 | $0.005789 |
| 2016-06-07 | $0.005830 | $0.005836 | $0.005848 | $0.005744 |
| 2016-06-08 | $0.005836 | $0.006020 | $0.006461 | $0.005573 |
| 2016-06-09 | $0.006020 | $0.005937 | $0.006218 | $0.005684 |
| 2016-06-10 | $0.005937 | $0.005929 | $0.006051 | $0.005842 |
| 2016-06-11 | $0.005929 | $0.006022 | $0.006123 | $0.005934 |
| 2016-06-12 | $0.006022 | $0.006619 | $0.006839 | $0.006312 |
| 2016-06-13 | $0.006619 | $0.006539 | $0.006987 | $0.006322 |
| 2016-06-14 | $0.006539 | $0.006317 | $0.007077 | $0.006214 |
| 2016-06-15 | $0.006317 | $0.006300 | $0.006355 | $0.006300 |
| 2016-06-16 | $0.006300 | $0.006752 | $0.007003 | $0.006737 |
| 2016-06-17 | $0.006752 | $0.006509 | $0.006717 | $0.006509 |
| 2016-06-18 | $0.006509 | $0.006113 | $0.006648 | $0.005729 |
| 2016-06-19 | $0.006113 | $0.006347 | $0.007983 | $0.006065 |
| 2016-06-20 | $0.006347 | $0.006591 | $0.008463 | $0.006143 |
| 2016-06-21 | $0.006591 | $0.005359 | $0.006180 | $0.0043710 |
| 2016-06-22 | $0.005359 | $0.005421 | $0.005457 | $0.0046480 |
| 2016-06-23 | $0.005421 | $0.005848 | $0.006556 | $0.005631 |
| 2016-06-24 | $0.005848 | $0.006943 | $0.0101000 | $0.006155 |
| 2016-06-25 | $0.006943 | $0.007153 | $0.007352 | $0.006841 |
| 2016-06-26 | $0.007153 | $0.006836 | $0.007292 | $0.005960 |
| 2016-06-27 | $0.006836 | $0.007059 | $0.007375 | $0.006846 |
| 2016-06-28 | $0.007059 | $0.006313 | $0.007081 | $0.005978 |
| 2016-06-29 | $0.006313 | $0.0103100 | $0.0149800 | $0.006232 |
| 2016-06-30 | $0.0103100 | $0.0100700 | $0.0136700 | $0.009608 |
| 2016-07-01 | $0.0100700 | $0.0099630 | $0.0105300 | $0.009174 |
| 2016-07-02 | $0.0099630 | $0.009284 | $0.0103100 | $0.009040 |
| 2016-07-03 | $0.009284 | $0.008575 | $0.009362 | $0.008575 |
| 2016-07-04 | $0.008575 | $0.008250 | $0.009500 | $0.007731 |
| 2016-07-05 | $0.008250 | $0.009417 | $0.0115500 | $0.008103 |
| 2016-07-06 | $0.009417 | $0.0120700 | $0.0159100 | $0.009196 |
| 2016-07-07 | $0.0120700 | $0.0108100 | $0.0137400 | $0.0104000 |
| 2016-07-08 | $0.0108100 | $0.0121300 | $0.0133300 | $0.0112800 |
| 2016-07-09 | $0.0121300 | $0.0115700 | $0.0127700 | $0.0103700 |
| 2016-07-10 | $0.0115700 | $0.0115400 | $0.0127400 | $0.0109500 |
| 2016-07-11 | $0.0115400 | $0.0111400 | $0.0121600 | $0.0110900 |
| 2016-07-12 | $0.0111400 | $0.0115700 | $0.0119200 | $0.0114500 |
| 2016-07-13 | $0.0115700 | $0.0112800 | $0.0118600 | $0.0109400 |
| 2016-07-14 | $0.0112800 | $0.0264200 | $0.0299100 | $0.0107700 |
| 2016-07-15 | $0.0264200 | $0.0168900 | $0.0294000 | $0.0168800 |
| 2016-07-16 | $0.0168900 | $0.0160400 | $0.0210300 | $0.0147500 |
| 2016-07-17 | $0.0160400 | $0.0151400 | $0.0180400 | $0.0148700 |
| 2016-07-18 | $0.0151400 | $0.0165700 | $0.0190900 | $0.0148000 |
| 2016-07-19 | $0.0165700 | $0.0156100 | $0.0170000 | $0.0156100 |
| 2016-07-20 | $0.0156100 | $0.0153300 | $0.0162600 | $0.0146800 |
| 2016-07-21 | $0.0153300 | $0.0198200 | $0.0280400 | $0.0140400 |
| 2016-07-22 | $0.0198200 | $0.0158100 | $0.0196400 | $0.0152900 |
| 2016-07-23 | $0.0158100 | $0.0166500 | $0.0176700 | $0.0149500 |
| 2016-07-24 | $0.0166500 | $0.0141400 | $0.0167100 | $0.0118100 |
| 2016-07-25 | $0.0141400 | $0.0108800 | $0.0146600 | $0.009346 |
| 2016-07-26 | $0.0108800 | $0.0117100 | $0.0124500 | $0.0102700 |
| 2016-07-27 | $0.0117100 | $0.0105500 | $0.0116800 | $0.0099420 |
| 2016-07-28 | $0.0105500 | $0.0101600 | $0.0106400 | $0.009753 |
| 2016-07-29 | $0.0101600 | $0.0105600 | $0.0163100 | $0.009392 |
| 2016-07-30 | $0.0105600 | $0.0158100 | $0.0182400 | $0.009546 |
| 2016-07-31 | $0.0158100 | $0.0139100 | $0.0192600 | $0.0130200 |
| 2016-08-01 | $0.0139100 | $0.0144500 | $0.0157500 | $0.0118700 |
| 2016-08-02 | $0.0144500 | $0.008780 | $0.0122200 | $0.008687 |
| 2016-08-03 | $0.008780 | $0.0102600 | $0.0116200 | $0.009635 |
| 2016-08-04 | $0.0102600 | $0.0104100 | $0.0120700 | $0.0099690 |
| 2016-08-05 | $0.0104100 | $0.0106300 | $0.0109600 | $0.0102600 |
| 2016-08-06 | $0.0106300 | $0.0109700 | $0.0116900 | $0.0100600 |
| 2016-08-07 | $0.0109700 | $0.0106400 | $0.0110500 | $0.0101800 |
| 2016-08-08 | $0.0106400 | $0.0112800 | $0.0134100 | $0.0103500 |
| 2016-08-09 | $0.0112800 | $0.0124000 | $0.0168900 | $0.0105500 |
| 2016-08-10 | $0.0124000 | $0.0116900 | $0.0147200 | $0.0099040 |
| 2016-08-11 | $0.0116900 | $0.0110200 | $0.0123700 | $0.0108500 |
| 2016-08-12 | $0.0110200 | $0.0114800 | $0.0118400 | $0.0108800 |
| 2016-08-13 | $0.0114800 | $0.0119100 | $0.0126900 | $0.0114300 |
| 2016-08-14 | $0.0119100 | $0.0115600 | $0.0120100 | $0.0113000 |
| 2016-08-15 | $0.0115600 | $0.0117700 | $0.0127000 | $0.0112400 |
| 2016-08-16 | $0.0117700 | $0.0118800 | $0.0127800 | $0.0118800 |
| 2016-08-17 | $0.0118800 | $0.0125500 | $0.0142700 | $0.0115800 |
| 2016-08-18 | $0.0125500 | $0.0121400 | $0.0126400 | $0.0118100 |
| 2016-08-19 | $0.0121400 | $0.0118800 | $0.0124200 | $0.0115800 |
| 2016-08-20 | $0.0118800 | $0.0115900 | $0.0124000 | $0.0114900 |
| 2016-08-21 | $0.0115900 | $0.0109600 | $0.0120000 | $0.0108100 |
| 2016-08-22 | $0.0109600 | $0.0104300 | $0.0117500 | $0.0104300 |
| 2016-08-23 | $0.0104300 | $0.0115900 | $0.0131700 | $0.0103900 |
| 2016-08-24 | $0.0115900 | $0.0115600 | $0.0119300 | $0.0111400 |
| 2016-08-25 | $0.0115600 | $0.0111400 | $0.0119200 | $0.0109800 |
| 2016-08-26 | $0.0111400 | $0.0109800 | $0.0111500 | $0.0109300 |
| 2016-08-27 | $0.0109800 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2016-08-28 | $0.0108800 | $0.0130100 | $0.0147900 | $0.0107700 |
| 2016-08-29 | $0.0130100 | $0.0129500 | $0.0136500 | $0.0114300 |
| 2016-08-30 | $0.0129500 | $0.0133000 | $0.0140500 | $0.0127800 |
| 2016-08-31 | $0.0133000 | $0.0126500 | $0.0137500 | $0.0125000 |
| 2016-09-01 | $0.0126500 | $0.0132000 | $0.0137900 | $0.0125000 |
| 2016-09-02 | $0.0132000 | $0.0141100 | $0.0144200 | $0.0129700 |
| 2016-09-03 | $0.0141100 | $0.0137500 | $0.0158300 | $0.0133000 |
| 2016-09-04 | $0.0137500 | $0.0128400 | $0.0147500 | $0.0116200 |
| 2016-09-05 | $0.0128400 | $0.0159300 | $0.0165200 | $0.0123900 |
| 2016-09-06 | $0.0159300 | $0.0200100 | $0.0236800 | $0.0158900 |
| 2016-09-07 | $0.0200100 | $0.0182900 | $0.0243300 | $0.0170800 |
| 2016-09-08 | $0.0182900 | $0.0184000 | $0.0202400 | $0.0160000 |
| 2016-09-09 | $0.0184000 | $0.0202700 | $0.0248500 | $0.0166200 |
| 2016-09-10 | $0.0202700 | $0.0186800 | $0.0207900 | $0.0162400 |
| 2016-09-11 | $0.0186800 | $0.0175100 | $0.0181300 | $0.0163400 |
| 2016-09-12 | $0.0175100 | $0.0169200 | $0.0177300 | $0.0146700 |
| 2016-09-13 | $0.0169200 | $0.0202700 | $0.0230700 | $0.0153100 |
| 2016-09-14 | $0.0202700 | $0.0215800 | $0.0238800 | $0.0190500 |
| 2016-09-15 | $0.0215800 | $0.0191100 | $0.0215500 | $0.0190200 |
| 2016-09-16 | $0.0191100 | $0.0262500 | $0.0352300 | $0.0190100 |
| 2016-09-17 | $0.0262500 | $0.0220900 | $0.0293300 | $0.0217000 |
| 2016-09-18 | $0.0220900 | $0.0220100 | $0.0231100 | $0.0203200 |
| 2016-09-19 | $0.0220100 | $0.0229400 | $0.0260200 | $0.0202300 |
| 2016-09-20 | $0.0229400 | $0.0231300 | $0.0240700 | $0.0217900 |
| 2016-09-21 | $0.0231300 | $0.0235800 | $0.0279100 | $0.0216900 |
| 2016-09-22 | $0.0235800 | $0.0308300 | $0.0330300 | $0.0230300 |
| 2016-09-23 | $0.0308300 | $0.0295200 | $0.0334900 | $0.0274300 |
| 2016-09-24 | $0.0295200 | $0.0309200 | $0.0313800 | $0.0280500 |
| 2016-09-25 | $0.0309200 | $0.0299700 | $0.0324600 | $0.0282900 |
| 2016-09-26 | $0.0299700 | $0.0263500 | $0.0302800 | $0.0248700 |
| 2016-09-27 | $0.0263500 | $0.0250500 | $0.0263500 | $0.0243200 |
| 2016-09-28 | $0.0250500 | $0.0238400 | $0.0263600 | $0.0232900 |
| 2016-09-29 | $0.0238400 | $0.0243600 | $0.0255100 | $0.0234700 |
| 2016-09-30 | $0.0243600 | $0.0270900 | $0.0293100 | $0.0244700 |
| 2016-10-01 | $0.0270900 | $0.0264600 | $0.0279800 | $0.0263700 |
| 2016-10-02 | $0.0264600 | $0.0257600 | $0.0286800 | $0.0253000 |
| 2016-10-03 | $0.0257600 | $0.0290300 | $0.0317800 | $0.0257400 |
| 2016-10-04 | $0.0290300 | $0.0264700 | $0.0308000 | $0.0261900 |
| 2016-10-05 | $0.0264700 | $0.0261600 | $0.0272300 | $0.0249900 |
| 2016-10-06 | $0.0261600 | $0.0256200 | $0.0263300 | $0.0249300 |
| 2016-10-07 | $0.0256200 | $0.0257900 | $0.0260600 | $0.0229500 |
| 2016-10-08 | $0.0257900 | $0.0243200 | $0.0255000 | $0.0228900 |
| 2016-10-09 | $0.0243200 | $0.0237500 | $0.0248800 | $0.0221700 |
| 2016-10-10 | $0.0237500 | $0.0250900 | $0.0270700 | $0.0235800 |
| 2016-10-11 | $0.0250900 | $0.0254000 | $0.0275300 | $0.0234600 |
| 2016-10-12 | $0.0254000 | $0.0252000 | $0.0260400 | $0.0238900 |
| 2016-10-13 | $0.0252000 | $0.0251500 | $0.0255800 | $0.0234900 |
| 2016-10-14 | $0.0251500 | $0.0261200 | $0.0280300 | $0.0242500 |
| 2016-10-15 | $0.0261200 | $0.0250200 | $0.0262200 | $0.0241800 |
| 2016-10-16 | $0.0250200 | $0.0266400 | $0.0277900 | $0.0241900 |
| 2016-10-17 | $0.0266400 | $0.0376900 | $0.0379400 | $0.0264100 |
| 2016-10-18 | $0.0376900 | $0.0416400 | $0.0455800 | $0.0325600 |
| 2016-10-19 | $0.0416400 | $0.0448700 | $0.0494900 | $0.0374700 |
| 2016-10-20 | $0.0448700 | $0.0372200 | $0.0448300 | $0.0339700 |
| 2016-10-21 | $0.0372200 | $0.0440900 | $0.0457600 | $0.0352200 |
| 2016-10-22 | $0.0440900 | $0.0466700 | $0.0504 | $0.0429000 |
| 2016-10-23 | $0.0466700 | $0.0483200 | $0.0490400 | $0.0434500 |
| 2016-10-24 | $0.0483200 | $0.0417700 | $0.0481400 | $0.0373700 |
| 2016-10-25 | $0.0417700 | $0.0325600 | $0.0527 | $0.0316700 |
| 2016-10-26 | $0.0325600 | $0.0284100 | $0.0362500 | $0.0273400 |
| 2016-10-27 | $0.0284100 | $0.0293400 | $0.0307700 | $0.0273000 |
| 2016-10-28 | $0.0293400 | $0.0276300 | $0.0363900 | $0.0269700 |
| 2016-10-29 | $0.0276300 | $0.0285100 | $0.0306500 | $0.0266800 |
| 2016-10-30 | $0.0285100 | $0.0280500 | $0.0301600 | $0.0244700 |
| 2016-10-31 | $0.0280500 | $0.0255100 | $0.0287200 | $0.0231500 |
| 2016-11-01 | $0.0255100 | $0.0226900 | $0.0266900 | $0.0218600 |
| 2016-11-02 | $0.0226900 | $0.0184600 | $0.0244400 | $0.0165000 |
| 2016-11-03 | $0.0184600 | $0.0205500 | $0.0225900 | $0.0170300 |
| 2016-11-04 | $0.0205500 | $0.0202900 | $0.0219400 | $0.0175700 |
| 2016-11-05 | $0.0202900 | $0.0238600 | $0.0265500 | $0.0203100 |
| 2016-11-06 | $0.0238600 | $0.0216200 | $0.0241100 | $0.0199100 |
| 2016-11-07 | $0.0216200 | $0.0204100 | $0.0218500 | $0.0187500 |
| 2016-11-08 | $0.0204100 | $0.0205200 | $0.0208700 | $0.0189500 |
| 2016-11-09 | $0.0205200 | $0.0194600 | $0.0208300 | $0.0180500 |
| 2016-11-10 | $0.0194600 | $0.0195800 | $0.0196700 | $0.0189100 |
| 2016-11-11 | $0.0195800 | $0.0192500 | $0.0200200 | $0.0180000 |
| 2016-11-12 | $0.0192500 | $0.0185400 | $0.0195400 | $0.0178000 |
| 2016-11-13 | $0.0185400 | $0.0188100 | $0.0190700 | $0.0183200 |
| 2016-11-14 | $0.0188100 | $0.0189100 | $0.0193800 | $0.0183800 |
| 2016-11-15 | $0.0189100 | $0.0264100 | $0.0338600 | $0.0190900 |
| 2016-11-16 | $0.0264100 | $0.0240300 | $0.0351800 | $0.0223100 |
| 2016-11-17 | $0.0240300 | $0.0219600 | $0.0250500 | $0.0210900 |
| 2016-11-18 | $0.0219600 | $0.0204300 | $0.0231900 | $0.0200100 |
| 2016-11-19 | $0.0204300 | $0.0216500 | $0.0223200 | $0.0203700 |
| 2016-11-20 | $0.0216500 | $0.0223700 | $0.0253700 | $0.0204400 |
| 2016-11-21 | $0.0223700 | $0.0214100 | $0.0233600 | $0.0204000 |
| 2016-11-22 | $0.0214100 | $0.0203800 | $0.0223700 | $0.0203800 |
| 2016-11-23 | $0.0203800 | $0.0201600 | $0.0214700 | $0.0197900 |
| 2016-11-24 | $0.0201600 | $0.0191000 | $0.0208800 | $0.0184000 |
| 2016-11-25 | $0.0191000 | $0.0212400 | $0.0219700 | $0.0177300 |
| 2016-11-26 | $0.0212400 | $0.0197900 | $0.0214800 | $0.0195500 |
| 2016-11-27 | $0.0197900 | $0.0198300 | $0.0200700 | $0.0182900 |
| 2016-11-28 | $0.0198300 | $0.0191800 | $0.0199300 | $0.0176400 |
| 2016-11-29 | $0.0191800 | $0.0193800 | $0.0207500 | $0.0180400 |
| 2016-11-30 | $0.0193800 | $0.0178400 | $0.0197100 | $0.0178400 |
| 2016-12-01 | $0.0178400 | $0.0173300 | $0.0182700 | $0.0173300 |
| 2016-12-02 | $0.0173300 | $0.0167300 | $0.0180500 | $0.0155200 |
| 2016-12-03 | $0.0167300 | $0.0174800 | $0.0198900 | $0.0154300 |
| 2016-12-04 | $0.0174800 | $0.0179900 | $0.0207000 | $0.0163400 |
| 2016-12-05 | $0.0179900 | $0.0164100 | $0.0193800 | $0.0159900 |
| 2016-12-06 | $0.0164100 | $0.0168100 | $0.0181500 | $0.0156500 |
| 2016-12-07 | $0.0168100 | $0.0181300 | $0.0198400 | $0.0163700 |
| 2016-12-08 | $0.0181300 | $0.0190000 | $0.0205000 | $0.0175700 |
| 2016-12-09 | $0.0190000 | $0.0186800 | $0.0195500 | $0.0177000 |
| 2016-12-10 | $0.0186800 | $0.0180600 | $0.0189300 | $0.0180600 |
| 2016-12-11 | $0.0180600 | $0.0176800 | $0.0183300 | $0.0176500 |
| 2016-12-12 | $0.0176800 | $0.0213200 | $0.0231300 | $0.0171300 |
| 2016-12-13 | $0.0213200 | $0.0281000 | $0.0301900 | $0.0211600 |
| 2016-12-14 | $0.0281000 | $0.0298300 | $0.0302100 | $0.0259500 |
| 2016-12-15 | $0.0298300 | $0.0244600 | $0.0298000 | $0.0242100 |
| 2016-12-16 | $0.0244600 | $0.0241800 | $0.0253900 | $0.0224600 |
| 2016-12-17 | $0.0241800 | $0.0235000 | $0.0246100 | $0.0217400 |
| 2016-12-18 | $0.0235000 | $0.0223200 | $0.0235600 | $0.0217000 |
| 2016-12-19 | $0.0223200 | $0.0217000 | $0.0236100 | $0.0207600 |
| 2016-12-20 | $0.0217000 | $0.0209600 | $0.0227700 | $0.0207400 |
| 2016-12-21 | $0.0209600 | $0.0203400 | $0.0218000 | $0.0200000 |
| 2016-12-22 | $0.0203400 | $0.0208800 | $0.0227500 | $0.0202300 |
| 2016-12-23 | $0.0208800 | $0.0216800 | $0.0228900 | $0.0210700 |
| 2016-12-24 | $0.0216800 | $0.0226000 | $0.0236100 | $0.0210100 |
| 2016-12-25 | $0.0226000 | $0.0234100 | $0.0250900 | $0.0226900 |
| 2016-12-26 | $0.0234100 | $0.0238000 | $0.0249100 | $0.0233800 |
| 2016-12-27 | $0.0238000 | $0.0238800 | $0.0249600 | $0.0233500 |
| 2016-12-28 | $0.0238800 | $0.0330900 | $0.0359200 | $0.0242200 |
| 2016-12-29 | $0.0330900 | $0.0300700 | $0.0359900 | $0.0285600 |
| 2016-12-30 | $0.0300700 | $0.0363800 | $0.0382800 | $0.0286900 |
| 2016-12-31 | $0.0363800 | $0.0345200 | $0.0384500 | $0.0310300 |
| 2017-01-01 | $0.0345200 | $0.0319100 | $0.0365900 | $0.0315400 |
| 2017-01-02 | $0.0319100 | $0.0299100 | $0.0355800 | $0.0291400 |
| 2017-01-03 | $0.0299100 | $0.0432700 | $0.0464400 | $0.0290200 |
| 2017-01-04 | $0.0432700 | $0.0359600 | $0.0525 | $0.0351900 |
| 2017-01-05 | $0.0359600 | $0.0341700 | $0.0354800 | $0.0308100 |
| 2017-01-06 | $0.0341700 | $0.0305700 | $0.0308900 | $0.0292300 |
| 2017-01-07 | $0.0305700 | $0.0304400 | $0.0322600 | $0.0298000 |
| 2017-01-08 | $0.0304400 | $0.0357800 | $0.0372000 | $0.0306300 |
| 2017-01-09 | $0.0357800 | $0.0334400 | $0.0365800 | $0.0324500 |
| 2017-01-10 | $0.0334400 | $0.0372400 | $0.0377100 | $0.0334300 |
| 2017-01-11 | $0.0372400 | $0.0314300 | $0.0328100 | $0.0297800 |
| 2017-01-12 | $0.0314300 | $0.0327700 | $0.0332600 | $0.0312800 |
| 2017-01-13 | $0.0327700 | $0.0315500 | $0.0337900 | $0.0312300 |
| 2017-01-14 | $0.0315500 | $0.0314200 | $0.0329600 | $0.0294200 |
| 2017-01-15 | $0.0314200 | $0.0313200 | $0.0320200 | $0.0292400 |
| 2017-01-16 | $0.0313200 | $0.0305100 | $0.0330700 | $0.0297900 |
| 2017-01-17 | $0.0305100 | $0.0320600 | $0.0336900 | $0.0312300 |
| 2017-01-18 | $0.0320600 | $0.0308700 | $0.0325600 | $0.0302700 |
| 2017-01-19 | $0.0308700 | $0.0321900 | $0.0333400 | $0.0310700 |
| 2017-01-20 | $0.0321900 | $0.0365600 | $0.0384000 | $0.0312100 |
| 2017-01-21 | $0.0365600 | $0.0362800 | $0.0397200 | $0.0342400 |
| 2017-01-22 | $0.0362800 | $0.0357500 | $0.0367400 | $0.0342000 |
| 2017-01-23 | $0.0357500 | $0.0366700 | $0.0391100 | $0.0334400 |
| 2017-01-24 | $0.0366700 | $0.0345500 | $0.0375900 | $0.0310900 |
| 2017-01-25 | $0.0345500 | $0.0331300 | $0.0347200 | $0.0325500 |
| 2017-01-26 | $0.0331300 | $0.0385800 | $0.0411900 | $0.0323800 |
| 2017-01-27 | $0.0385800 | $0.0386000 | $0.0405400 | $0.0363600 |
| 2017-01-28 | $0.0386000 | $0.0413600 | $0.0429000 | $0.0373100 |
| 2017-01-29 | $0.0413600 | $0.0409000 | $0.0447600 | $0.0390400 |
| 2017-01-30 | $0.0409000 | $0.0435600 | $0.0494500 | $0.0405700 |
| 2017-01-31 | $0.0435600 | $0.0403800 | $0.0482100 | $0.0397600 |
| 2017-02-01 | $0.0403800 | $0.0432500 | $0.0432700 | $0.0407800 |
| 2017-02-02 | $0.0432500 | $0.0464800 | $0.0481600 | $0.0428000 |
| 2017-02-03 | $0.0464800 | $0.0446200 | $0.0482100 | $0.0424200 |
| 2017-02-04 | $0.0446200 | $0.0464000 | $0.0464400 | $0.0425700 |
| 2017-02-05 | $0.0464000 | $0.0469400 | $0.0486800 | $0.0427700 |
| 2017-02-06 | $0.0469400 | $0.0467900 | $0.0491300 | $0.0461300 |
| 2017-02-07 | $0.0467900 | $0.0463100 | $0.0478800 | $0.0440700 |
| 2017-02-08 | $0.0463100 | $0.0461700 | $0.0484300 | $0.0446700 |
| 2017-02-09 | $0.0461700 | $0.0454800 | $0.0473000 | $0.0412600 |
| 2017-02-10 | $0.0454800 | $0.0439200 | $0.0468100 | $0.0427600 |
| 2017-02-11 | $0.0439200 | $0.0437800 | $0.0455900 | $0.0429000 |
| 2017-02-12 | $0.0437800 | $0.0428800 | $0.0439900 | $0.0423600 |
| 2017-02-13 | $0.0428800 | $0.0392200 | $0.0437500 | $0.0375900 |
| 2017-02-14 | $0.0392200 | $0.0382400 | $0.0414900 | $0.0372100 |
| 2017-02-15 | $0.0382400 | $0.0385600 | $0.0385800 | $0.0381400 |
| 2017-02-16 | $0.0385600 | $0.0392300 | $0.0425200 | $0.0391900 |
| 2017-02-17 | $0.0392300 | $0.0379700 | $0.0419800 | $0.0377800 |
| 2017-02-18 | $0.0379700 | $0.0359000 | $0.0382400 | $0.0351600 |
| 2017-02-19 | $0.0359000 | $0.0385000 | $0.0410500 | $0.0356400 |
| 2017-02-20 | $0.0385000 | $0.0369800 | $0.0399900 | $0.0368800 |
| 2017-02-21 | $0.0369800 | $0.0372900 | $0.0384600 | $0.0371900 |
| 2017-02-22 | $0.0372900 | $0.0391700 | $0.0409600 | $0.0351700 |
| 2017-02-23 | $0.0391700 | $0.0377200 | $0.0410400 | $0.0372200 |
| 2017-02-24 | $0.0377200 | $0.0364700 | $0.0380800 | $0.0358800 |
| 2017-02-25 | $0.0364700 | $0.0369600 | $0.0372600 | $0.0344900 |
| 2017-02-26 | $0.0369600 | $0.0360000 | $0.0392600 | $0.0353700 |
| 2017-02-27 | $0.0360000 | $0.0367000 | $0.0398100 | $0.0361400 |
| 2017-02-28 | $0.0367000 | $0.0438700 | $0.0498800 | $0.0349400 |
| 2017-03-01 | $0.0438700 | $0.0410200 | $0.0455800 | $0.0394600 |
| 2017-03-02 | $0.0410200 | $0.0366200 | $0.0421500 | $0.0265400 |
| 2017-03-03 | $0.0366200 | $0.0359500 | $0.0387400 | $0.0351000 |
| 2017-03-04 | $0.0359500 | $0.0356700 | $0.0377400 | $0.0353100 |
| 2017-03-05 | $0.0356700 | $0.0367900 | $0.0381200 | $0.0356500 |
| 2017-03-06 | $0.0367900 | $0.0397300 | $0.0407700 | $0.0361000 |
| 2017-03-07 | $0.0397300 | $0.0389500 | $0.0413100 | $0.0366000 |
| 2017-03-08 | $0.0389500 | $0.0418200 | $0.0445600 | $0.0340900 |
| 2017-03-09 | $0.0418200 | $0.0399200 | $0.0439700 | $0.0374100 |
| 2017-03-10 | $0.0399200 | $0.0350800 | $0.0377100 | $0.0146600 |
| 2017-03-11 | $0.0350800 | $0.0372200 | $0.0395500 | $0.0354200 |
| 2017-03-12 | $0.0372200 | $0.0358500 | $0.0409200 | $0.0346600 |
| 2017-03-13 | $0.0358500 | $0.0416300 | $0.0421600 | $0.0349200 |
| 2017-03-14 | $0.0416300 | $0.0436000 | $0.0487600 | $0.0373400 |
| 2017-03-15 | $0.0436000 | $0.0493500 | $0.0500 | $0.0429700 |
| 2017-03-16 | $0.0493500 | $0.0452000 | $0.0494600 | $0.0435400 |
| 2017-03-17 | $0.0452000 | $0.0451300 | $0.0452800 | $0.0399100 |
| 2017-03-18 | $0.0451300 | $0.0428100 | $0.0435200 | $0.0383900 |
| 2017-03-19 | $0.0428100 | $0.0475700 | $0.0478500 | $0.0430500 |
| 2017-03-20 | $0.0475700 | $0.0488800 | $0.0504 | $0.0456400 |
| 2017-03-21 | $0.0488800 | $0.0542 | $0.0580 | $0.0507 |
| 2017-03-22 | $0.0542 | $0.0554 | $0.0570 | $0.0489700 |
| 2017-03-23 | $0.0554 | $0.0487000 | $0.0562 | $0.0454900 |
| 2017-03-24 | $0.0487000 | $0.0637 | $0.0665 | $0.0442300 |
| 2017-03-25 | $0.0637 | $0.0767 | $0.0831 | $0.0560 |
| 2017-03-26 | $0.0767 | $0.0970 | $0.1048000 | $0.0640 |
| 2017-03-27 | $0.0970 | $0.0814 | $0.1074000 | $0.0691 |
| 2017-03-28 | $0.0814 | $0.0829 | $0.0951 | $0.0684 |
| 2017-03-29 | $0.0829 | $0.1195000 | $0.1388000 | $0.0803 |
| 2017-03-30 | $0.1195000 | $0.1221000 | $0.1296000 | $0.1100000 |
| 2017-03-31 | $0.1221000 | $0.1176000 | $0.1602000 | $0.1034000 |
| 2017-04-01 | $0.1176000 | $0.1105000 | $0.1187000 | $0.0885 |
| 2017-04-02 | $0.1105000 | $0.1013000 | $0.1140000 | $0.0997200 |
| 2017-04-03 | $0.1013000 | $0.0923 | $0.1089000 | $0.0871 |
| 2017-04-04 | $0.0923 | $0.1083000 | $0.1102000 | $0.0751 |
| 2017-04-05 | $0.1083000 | $0.1304000 | $0.1503000 | $0.0948 |
| 2017-04-06 | $0.1304000 | $0.1127000 | $0.1541000 | $0.1119000 |
| 2017-04-07 | $0.1127000 | $0.1169000 | $0.1317000 | $0.1122000 |
| 2017-04-08 | $0.1169000 | $0.1276000 | $0.1422000 | $0.1139000 |
| 2017-04-09 | $0.1276000 | $0.1343000 | $0.1607000 | $0.1227000 |
| 2017-04-10 | $0.1343000 | $0.1574000 | $0.1828000 | $0.1325000 |
| 2017-04-11 | $0.1574000 | $0.1898000 | $0.2139000 | $0.1517000 |
| 2017-04-12 | $0.1898000 | $0.1832000 | $0.2117000 | $0.1655000 |
| 2017-04-13 | $0.1832000 | $0.1596000 | $0.1817000 | $0.1566000 |
| 2017-04-14 | $0.1596000 | $0.1790000 | $0.1814000 | $0.1574000 |
| 2017-04-15 | $0.1790000 | $0.1736000 | $0.1906000 | $0.1612000 |
| 2017-04-16 | $0.1736000 | $0.1765000 | $0.1838000 | $0.1644000 |
| 2017-04-17 | $0.1765000 | $0.1641000 | $0.1873000 | $0.1619000 |
| 2017-04-18 | $0.1641000 | $0.1933000 | $0.1955000 | $0.1543000 |
| 2017-04-19 | $0.1933000 | $0.1998000 | $0.2259000 | $0.1792000 |
| 2017-04-20 | $0.1998000 | $0.1861000 | $0.2089000 | $0.1627000 |
| 2017-04-21 | $0.1861000 | $0.1972000 | $0.2308000 | $0.1696000 |
| 2017-04-22 | $0.1972000 | $0.1954000 | $0.2153000 | $0.1911000 |
| 2017-04-23 | $0.1954000 | $0.2085000 | $0.2190000 | $0.1875000 |
| 2017-04-24 | $0.2085000 | $0.1957000 | $0.2127000 | $0.1860000 |
| 2017-04-25 | $0.1957000 | $0.1884000 | $0.2077000 | $0.1865000 |
| 2017-04-26 | $0.1884000 | $0.1872000 | $0.1969000 | $0.1826000 |
| 2017-04-27 | $0.1872000 | $0.1890000 | $0.2045000 | $0.1861000 |
| 2017-04-28 | $0.1890000 | $0.1880000 | $0.1951000 | $0.1713000 |
| 2017-04-29 | $0.1880000 | $0.1962000 | $0.2087000 | $0.1700000 |
| 2017-04-30 | $0.1962000 | $0.1866000 | $0.2047000 | $0.1828000 |
| 2017-05-01 | $0.1866000 | $0.1809000 | $0.2077000 | $0.1698000 |
| 2017-05-02 | $0.1809000 | $0.1906000 | $0.2030000 | $0.1745000 |
| 2017-05-03 | $0.1906000 | $0.2160000 | $0.2276000 | $0.1890000 |
| 2017-05-04 | $0.2160000 | $0.2149000 | $0.2459000 | $0.2040000 |
| 2017-05-05 | $0.2149000 | $0.2121000 | $0.2283000 | $0.2034000 |
| 2017-05-06 | $0.2121000 | $0.2318000 | $0.2367000 | $0.2162000 |
| 2017-05-07 | $0.2318000 | $0.2232000 | $0.2646000 | $0.2206000 |
| 2017-05-08 | $0.2232000 | $0.2445000 | $0.2818000 | $0.2334000 |
| 2017-05-09 | $0.2445000 | $0.2378000 | $0.2645000 | $0.2156000 |
| 2017-05-10 | $0.2378000 | $0.2367000 | $0.2602000 | $0.2271000 |
| 2017-05-11 | $0.2367000 | $0.2109000 | $0.2474000 | $0.1725000 |
| 2017-05-12 | $0.2109000 | $0.2519000 | $0.2737000 | $0.1884000 |
| 2017-05-13 | $0.2519000 | $0.3111000 | $0.4408000 | $0.2520000 |
| 2017-05-14 | $0.3111000 | $0.3224000 | $0.3908000 | $0.3054000 |
| 2017-05-15 | $0.3224000 | $0.2852000 | $0.3425000 | $0.2574000 |
| 2017-05-16 | $0.2852000 | $0.3153000 | $0.3445000 | $0.2769000 |
| 2017-05-17 | $0.3153000 | $0.3619000 | $0.3866000 | $0.2987000 |
| 2017-05-18 | $0.3619000 | $0.3726000 | $0.4084000 | $0.3248000 |
| 2017-05-19 | $0.3726000 | $0.3720000 | $0.3910000 | $0.3365000 |
| 2017-05-20 | $0.3720000 | $0.4382000 | $0.4845000 | $0.3819000 |
| 2017-05-21 | $0.4382000 | $0.4646000 | $0.4871000 | $0.4213000 |
| 2017-05-22 | $0.4646000 | $0.4406000 | $0.4929000 | $0.3835000 |
| 2017-05-23 | $0.4406000 | $0.4863000 | $0.5875000 | $0.4545000 |
| 2017-05-24 | $0.4863000 | $0.4825000 | $0.5583000 | $0.4614000 |
| 2017-05-25 | $0.4825000 | $0.3904000 | $0.4548000 | $0.3728000 |
| 2017-05-26 | $0.3903000 | $0.3762000 | $0.4268000 | $0.3668000 |
| 2017-05-27 | $0.3762000 | $0.3270000 | $0.3659000 | $0.3031000 |
| 2017-05-28 | $0.3270000 | $0.3572000 | $0.4214000 | $0.2833000 |
| 2017-05-29 | $0.3572000 | $0.4114000 | $0.4203000 | $0.3413000 |
| 2017-05-30 | $0.4114000 | $0.3471000 | $0.3964000 | $0.3289000 |
| 2017-05-31 | $0.3471000 | $0.3589000 | $0.3794000 | $0.3354000 |
| 2017-06-01 | $0.3589000 | $0.3969000 | $0.4688000 | $0.3648000 |
| 2017-06-02 | $0.3969000 | $0.4365000 | $0.4691000 | $0.3946000 |
| 2017-06-03 | $0.4365000 | $0.4625000 | $0.5009000 | $0.4348000 |
| 2017-06-04 | $0.4625000 | $0.5232000 | $0.6782000 | $0.4351000 |
| 2017-06-05 | $0.5232000 | $0.6397000 | $0.7820000 | $0.5607000 |
| 2017-06-06 | $0.6397000 | $0.6505000 | $0.7007000 | $0.5747000 |
| 2017-06-07 | $0.6505000 | $0.7006000 | $0.7733000 | $0.5833000 |
| 2017-06-08 | $0.7006000 | $0.7109000 | $0.7621000 | $0.6924000 |
| 2017-06-09 | $0.7109000 | $0.7658000 | $0.8029000 | $0.6961000 |
| 2017-06-10 | $0.7658000 | $0.9348000 | $1.08 | $0.7749000 |
| 2017-06-11 | $0.9348000 | $0.8171000 | $1.05 | $0.7669000 |
| 2017-06-12 | $0.8171000 | $0.6573000 | $0.7604000 | $0.6496000 |
| 2017-06-13 | $0.6573000 | $0.7534000 | $0.7591000 | $0.6595000 |
| 2017-06-14 | $0.7534000 | $0.6864000 | $0.8399000 | $0.6417000 |
| 2017-06-15 | $0.6864000 | $0.6746000 | $0.7489000 | $0.6321000 |
| 2017-06-16 | $0.6746000 | $0.7671000 | $0.8015000 | $0.6618000 |
| 2017-06-17 | $0.7671000 | $0.8743000 | $0.9250000 | $0.7798000 |
| 2017-06-18 | $0.8743000 | $0.9554000 | $0.9932000 | $0.8282000 |
| 2017-06-19 | $0.9554000 | $1.29 | $1.29 | $0.9504000 |
| 2017-06-20 | $1.29 | $1.56 | $1.59 | $1.24 |
| 2017-06-21 | $1.56 | $1.92 | $2.31 | $1.41 |
| 2017-06-22 | $1.92 | $2.07 | $2.11 | $1.60 |
| 2017-06-23 | $2.07 | $1.89 | $2.09 | $1.72 |
| 2017-06-24 | $1.89 | $1.71 | $1.82 | $1.54 |
| 2017-06-25 | $1.71 | $1.57 | $1.71 | $1.53 |
| 2017-06-26 | $1.57 | $1.38 | $1.56 | $0.9782000 |
| 2017-06-27 | $1.38 | $1.42 | $1.51 | $1.26 |
| 2017-06-28 | $1.42 | $1.40 | $1.57 | $1.38 |
| 2017-06-29 | $1.40 | $1.58 | $1.66 | $1.26 |
| 2017-06-30 | $1.58 | $1.60 | $1.78 | $1.39 |
| 2017-07-01 | $1.60 | $1.34 | $1.61 | $1.21 |
| 2017-07-02 | $1.34 | $1.31 | $1.41 | $1.17 |
| 2017-07-03 | $1.31 | $1.36 | $1.42 | $1.25 |
| 2017-07-04 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2017-07-05 | $1.30 | $1.22 | $1.31 | $1.17 |
| 2017-07-06 | $1.22 | $1.16 | $1.22 | $1.09 |
| 2017-07-07 | $1.16 | $1.03 | $1.11 | $0.8650000 |
| 2017-07-08 | $1.03 | $1.12 | $1.15 | $0.8885000 |
| 2017-07-09 | $1.12 | $0.9712000 | $1.12 | $0.9682000 |
| 2017-07-10 | $0.9712000 | $0.6467000 | $0.9402000 | $0.6298000 |
| 2017-07-11 | $0.6467000 | $0.6197000 | $0.8072000 | $0.5602000 |
| 2017-07-12 | $0.6197000 | $0.7839000 | $0.8464000 | $0.5984000 |
| 2017-07-13 | $0.7839000 | $0.7024000 | $0.7952000 | $0.6721000 |
| 2017-07-14 | $0.7024000 | $0.6758000 | $0.7018000 | $0.6086000 |
| 2017-07-15 | $0.6758000 | $0.5937000 | $0.6352000 | $0.5698000 |
| 2017-07-16 | $0.5937000 | $0.5901000 | $0.6026000 | $0.4205000 |
| 2017-07-17 | $0.5901000 | $0.7053000 | $0.7283000 | $0.6553000 |
| 2017-07-18 | $0.7053000 | $0.8021000 | $0.8160000 | $0.6582000 |
| 2017-07-19 | $0.8021000 | $0.8254000 | $1.02 | $0.7391000 |
| 2017-07-20 | $0.8254000 | $1.03 | $1.20 | $1.02 |
| 2017-07-21 | $1.03 | $1.14 | $1.20 | $0.9497000 |
| 2017-07-22 | $1.14 | $1.29 | $1.38 | $1.19 |
| 2017-07-23 | $1.29 | $1.10 | $1.25 | $1.10 |
| 2017-07-24 | $1.10 | $1.16 | $1.25 | $1.07 |
| 2017-07-25 | $1.16 | $0.8706000 | $1.09 | $0.8373000 |
| 2017-07-26 | $0.8706000 | $0.8760000 | $0.9530000 | $0.8545000 |
| 2017-07-27 | $0.8760000 | $0.9069000 | $0.9685000 | $0.9002000 |
| 2017-07-28 | $0.9069000 | $0.8041000 | $0.9627000 | $0.7253000 |
| 2017-07-29 | $0.8041000 | $1.03 | $1.15 | $0.7471000 |
| 2017-07-30 | $1.03 | $0.9365000 | $1.09 | $0.9290000 |
| 2017-07-31 | $0.9365000 | $1.01 | $1.02 | $0.8953000 |
| 2017-08-01 | $1.01 | $1.09 | $1.12 | $0.9507000 |
| 2017-08-02 | $1.09 | $1.13 | $1.23 | $1.03 |
| 2017-08-03 | $1.13 | $1.44 | $1.51 | $1.14 |
| 2017-08-04 | $1.44 | $1.32 | $1.53 | $1.20 |
| 2017-08-05 | $1.32 | $1.31 | $1.53 | $1.22 |
| 2017-08-06 | $1.31 | $1.23 | $1.35 | $1.20 |
| 2017-08-07 | $1.23 | $1.38 | $1.51 | $1.23 |
| 2017-08-08 | $1.38 | $1.39 | $1.49 | $1.38 |
| 2017-08-09 | $1.39 | $1.30 | $1.37 | $1.28 |
| 2017-08-10 | $1.30 | $1.11 | $1.33 | $1.10 |
| 2017-08-11 | $1.11 | $1.14 | $1.31 | $1.12 |
| 2017-08-12 | $1.14 | $1.15 | $1.23 | $1.10 |
| 2017-08-13 | $1.15 | $1.01 | $1.21 | $0.9376000 |
| 2017-08-14 | $1.01 | $0.9266000 | $1.19 | $0.8933000 |
| 2017-08-15 | $0.9266000 | $0.9996000 | $1.26 | $0.7691000 |
| 2017-08-16 | $0.9996000 | $1.09 | $1.20 | $0.9718000 |
| 2017-08-17 | $1.09 | $1.04 | $1.32 | $0.9730000 |
| 2017-08-18 | $1.04 | $0.9282000 | $1.09 | $0.9262000 |
| 2017-08-19 | $0.9282000 | $0.9940000 | $0.9940000 | $0.8525000 |
| 2017-08-20 | $0.9940000 | $1.05 | $1.08 | $0.9069000 |
| 2017-08-21 | $1.05 | $0.9716000 | $2.64 | $0.2951000 |
| 2017-08-22 | $0.9716000 | $0.9059000 | $0.9922000 | $0.8637000 |
| 2017-08-23 | $0.9059000 | $0.9727000 | $0.9864000 | $0.8771000 |
| 2017-08-24 | $0.9727000 | $1.08 | $1.26 | $1.01 |
| 2017-08-25 | $1.08 | $1.16 | $1.19 | $1.03 |
| 2017-08-26 | $1.16 | $1.23 | $1.27 | $1.09 |
| 2017-08-27 | $1.23 | $1.42 | $1.47 | $1.15 |
| 2017-08-28 | $1.42 | $1.42 | $1.45 | $1.29 |
| 2017-08-29 | $1.42 | $1.29 | $1.54 | $1.21 |
| 2017-08-30 | $1.29 | $1.81 | $1.97 | $1.28 |
| 2017-08-31 | $1.81 | $1.90 | $1.97 | $1.61 |
| 2017-09-01 | $1.90 | $1.79 | $1.99 | $1.70 |
| 2017-09-02 | $1.79 | $1.48 | $1.67 | $1.46 |
| 2017-09-03 | $1.48 | $1.78 | $1.89 | $1.48 |
| 2017-09-04 | $1.78 | $1.39 | $1.73 | $1.28 |
| 2017-09-05 | $1.39 | $1.36 | $1.45 | $1.27 |
| 2017-09-06 | $1.36 | $1.43 | $1.50 | $1.40 |
| 2017-09-07 | $1.43 | $1.37 | $1.45 | $1.35 |
| 2017-09-08 | $1.37 | $1.23 | $1.34 | $1.15 |
| 2017-09-09 | $1.23 | $1.27 | $1.28 | $1.17 |
| 2017-09-10 | $1.27 | $1.07 | $1.25 | $1.07 |
| 2017-09-11 | $1.07 | $1.12 | $1.24 | $1.03 |
| 2017-09-12 | $1.12 | $1.07 | $1.18 | $1.05 |
| 2017-09-13 | $1.07 | $0.9254000 | $1.01 | $0.8998000 |
| 2017-09-14 | $0.9254000 | $0.6995000 | $0.8218000 | $0.6626000 |
| 2017-09-15 | $0.6995000 | $0.8902000 | $0.9147000 | $0.7149000 |
| 2017-09-16 | $0.8902000 | $0.8485000 | $0.9077000 | $0.7820000 |
| 2017-09-17 | $0.8467000 | $0.9884000 | $1.05 | $0.8276000 |
| 2017-09-18 | $0.9884000 | $1.27 | $1.36 | $1.10 |
| 2017-09-19 | $1.27 | $1.11 | $1.34 | $1.02 |
| 2017-09-20 | $1.11 | $1.35 | $1.48 | $1.10 |
| 2017-09-21 | $1.35 | $1.14 | $1.32 | $1.09 |
| 2017-09-22 | $1.14 | $1.01 | $1.15 | $0.9546000 |
| 2017-09-23 | $1.01 | $1.12 | $1.21 | $1.04 |
| 2017-09-24 | $1.12 | $1.07 | $1.16 | $1.05 |
| 2017-09-25 | $1.07 | $1.17 | $1.18 | $1.09 |
| 2017-09-26 | $1.17 | $1.18 | $1.24 | $1.10 |
| 2017-09-27 | $1.18 | $1.19 | $1.29 | $1.18 |
| 2017-09-28 | $1.19 | $1.28 | $1.30 | $1.14 |
| 2017-09-29 | $1.28 | $1.29 | $1.32 | $1.22 |
| 2017-09-30 | $1.29 | $1.45 | $1.48 | $1.26 |
| 2017-10-01 | $1.45 | $1.41 | $1.51 | $1.35 |
| 2017-10-02 | $1.41 | $1.49 | $1.51 | $1.32 |
| 2017-10-03 | $1.49 | $1.43 | $1.57 | $1.38 |
| 2017-10-04 | $1.43 | $1.28 | $1.46 | $1.28 |
| 2017-10-05 | $1.28 | $1.18 | $1.35 | $1.14 |
| 2017-10-06 | $1.18 | $1.25 | $1.33 | $1.17 |
| 2017-10-07 | $1.25 | $1.16 | $1.27 | $1.11 |
| 2017-10-08 | $1.16 | $1.04 | $1.22 | $1.03 |
| 2017-10-09 | $1.04 | $0.9856000 | $1.12 | $0.9617000 |
| 2017-10-10 | $0.9856000 | $1.00 | $1.05 | $0.9584000 |
| 2017-10-11 | $1.00 | $1.15 | $1.19 | $0.9865000 |
| 2017-10-12 | $1.15 | $1.05 | $1.32 | $1.03 |
| 2017-10-13 | $1.05 | $1.04 | $1.10 | $0.8743000 |
| 2017-10-14 | $1.04 | $1.03 | $1.15 | $0.9855000 |
| 2017-10-15 | $1.03 | $1.04 | $1.10 | $0.9755000 |
| 2017-10-16 | $1.04 | $1.11 | $1.19 | $0.9831000 |
| 2017-10-17 | $1.11 | $1.13 | $1.17 | $1.07 |
| 2017-10-18 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2017-10-19 | $1.11 | $1.06 | $1.19 | $1.01 |
| 2017-10-20 | $1.06 | $0.9415000 | $1.16 | $0.8444000 |
| 2017-10-21 | $0.9415000 | $0.9923000 | $1.00 | $0.8475000 |
| 2017-10-22 | $0.9935000 | $1.34 | $1.64 | $0.9040000 |
| 2017-10-23 | $1.33 | $1.14 | $1.52 | $1.07 |
| 2017-10-24 | $1.17 | $1.25 | $1.37 | $1.06 |
| 2017-10-25 | $1.25 | $1.12 | $1.39 | $1.09 |
| 2017-10-26 | $1.12 | $1.04 | $1.20 | $0.9762000 |
| 2017-10-27 | $1.04 | $1.07 | $1.08 | $0.9581000 |
| 2017-10-28 | $1.07 | $1.24 | $1.29 | $1.01 |
| 2017-10-29 | $1.24 | $1.29 | $1.74 | $1.21 |
| 2017-10-30 | $1.29 | $1.42 | $1.50 | $1.22 |
| 2017-10-31 | $1.42 | $1.46 | $1.68 | $1.35 |
| 2017-11-01 | $1.46 | $2.02 | $2.12 | $1.51 |
| 2017-11-02 | $2.02 | $1.45 | $2.17 | $1.27 |
| 2017-11-03 | $1.45 | $1.51 | $1.64 | $1.35 |
| 2017-11-04 | $1.51 | $1.45 | $1.59 | $1.41 |
| 2017-11-05 | $1.45 | $1.62 | $1.66 | $1.44 |
| 2017-11-06 | $1.62 | $1.43 | $1.55 | $1.42 |
| 2017-11-07 | $1.43 | $1.45 | $1.55 | $1.41 |
| 2017-11-08 | $1.45 | $1.68 | $1.79 | $1.35 |
| 2017-11-09 | $1.67 | $1.70 | $1.80 | $1.54 |
| 2017-11-10 | $1.70 | $1.48 | $1.59 | $1.38 |
| 2017-11-11 | $1.48 | $1.40 | $1.49 | $1.37 |
| 2017-11-12 | $1.40 | $1.26 | $1.36 | $1.14 |
| 2017-11-13 | $1.26 | $1.44 | $1.52 | $1.34 |
| 2017-11-14 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2017-11-15 | $1.43 | $1.47 | $1.59 | $1.43 |
| 2017-11-16 | $1.47 | $1.42 | $1.64 | $1.41 |
| 2017-11-17 | $1.42 | $1.39 | $1.47 | $1.35 |
| 2017-11-18 | $1.39 | $1.43 | $1.50 | $1.37 |
| 2017-11-19 | $1.43 | $1.44 | $1.58 | $1.37 |
| 2017-11-20 | $1.44 | $1.49 | $1.52 | $1.42 |
| 2017-11-21 | $1.49 | $1.44 | $1.49 | $1.42 |
| 2017-11-22 | $1.44 | $1.64 | $1.64 | $1.45 |
| 2017-11-23 | $1.62 | $1.49 | $1.59 | $1.37 |
| 2017-11-24 | $1.49 | $1.56 | $1.61 | $1.42 |
| 2017-11-25 | $1.56 | $1.68 | $1.71 | $1.57 |
| 2017-11-26 | $1.68 | $1.69 | $1.79 | $1.68 |
| 2017-11-27 | $1.69 | $1.79 | $1.85 | $1.70 |
| 2017-11-28 | $1.79 | $1.88 | $2.09 | $1.78 |
| 2017-11-29 | $1.88 | $1.62 | $1.89 | $1.59 |
| 2017-11-30 | $1.62 | $1.55 | $1.72 | $1.53 |
| 2017-12-01 | $1.55 | $1.80 | $1.89 | $1.62 |
| 2017-12-02 | $1.80 | $2.04 | $2.05 | $1.75 |
| 2017-12-03 | $2.04 | $2.11 | $2.24 | $1.98 |
| 2017-12-04 | $2.11 | $2.49 | $2.67 | $2.13 |
| 2017-12-05 | $2.49 | $2.64 | $2.82 | $2.38 |
| 2017-12-06 | $2.63 | $2.42 | $3.51 | $2.41 |
| 2017-12-07 | $2.42 | $2.19 | $2.97 | $2.12 |
| 2017-12-08 | $2.34 | $2.60 | $2.80 | $2.22 |
| 2017-12-09 | $2.60 | $2.39 | $2.55 | $2.35 |
| 2017-12-10 | $2.39 | $2.11 | $2.64 | $2.11 |
| 2017-12-11 | $2.11 | $2.38 | $2.93 | $2.21 |
| 2017-12-12 | $2.38 | $2.56 | $2.69 | $2.34 |
| 2017-12-13 | $2.56 | $2.74 | $2.77 | $2.39 |
| 2017-12-14 | $2.74 | $2.79 | $3.02 | $2.56 |
| 2017-12-15 | $2.79 | $2.70 | $3.03 | $2.55 |
| 2017-12-16 | $2.70 | $2.80 | $3.11 | $2.74 |
| 2017-12-17 | $2.79 | $3.12 | $3.38 | $2.72 |
| 2017-12-18 | $3.10 | $3.37 | $3.64 | $3.01 |
| 2017-12-19 | $3.38 | $3.60 | $3.80 | $3.07 |
| 2017-12-20 | $3.52 | $3.76 | $3.76 | $3.02 |
| 2017-12-21 | $3.77 | $3.56 | $3.92 | $3.32 |
| 2017-12-22 | $3.56 | $2.84 | $3.25 | $2.61 |
| 2017-12-23 | $2.84 | $3.40 | $3.57 | $2.96 |
| 2017-12-24 | $3.40 | $3.23 | $3.35 | $2.92 |
| 2017-12-25 | $3.23 | $4.13 | $4.63 | $3.06 |
| 2017-12-26 | $4.13 | $4.28 | $4.80 | $3.55 |
| 2017-12-27 | $4.28 | $4.48 | $4.67 | $3.87 |
| 2017-12-28 | $4.48 | $4.49 | $4.56 | $3.88 |
| 2017-12-29 | $4.49 | $4.48 | $4.74 | $4.25 |
| 2017-12-30 | $4.48 | $4.13 | $4.14 | $3.42 |
| 2017-12-31 | $4.13 | $4.48 | $5.16 | $4.18 |
| 2018-01-01 | $4.51 | $5.13 | $5.30 | $4.31 |
| 2018-01-02 | $5.13 | $5.04 | $6.03 | $4.55 |
| 2018-01-03 | $5.04 | $4.89 | $5.43 | $4.58 |
| 2018-01-04 | $4.91 | $5.33 | $5.77 | $4.72 |
| 2018-01-05 | $5.33 | $5.05 | $6.32 | $4.79 |
| 2018-01-06 | $5.05 | $5.72 | $6.12 | $4.92 |
| 2018-01-07 | $5.72 | $5.43 | $5.90 | $5.20 |
| 2018-01-08 | $5.45 | $6.82 | $6.83 | $4.88 |
| 2018-01-09 | $6.81 | $6.67 | $7.42 | $6.10 |
| 2018-01-10 | $6.67 | $6.06 | $7.06 | $5.90 |
| 2018-01-11 | $6.06 | $5.44 | $5.68 | $5.22 |
| 2018-01-12 | $5.44 | $6.73 | $7.27 | $5.40 |
| 2018-01-13 | $6.73 | $6.35 | $7.06 | $6.22 |
| 2018-01-14 | $6.35 | $6.42 | $7.26 | $5.95 |
| 2018-01-15 | $6.42 | $5.94 | $6.56 | $5.68 |
| 2018-01-16 | $5.95 | $4.19 | $4.92 | $4.09 |
| 2018-01-17 | $4.19 | $4.49 | $4.50 | $3.94 |
| 2018-01-18 | $4.49 | $4.35 | $4.87 | $4.13 |
| 2018-01-19 | $4.35 | $4.70 | $4.80 | $4.35 |
| 2018-01-20 | $4.70 | $5.19 | $5.48 | $4.91 |
| 2018-01-21 | $5.19 | $4.10 | $4.73 | $4.02 |
| 2018-01-22 | $4.10 | $3.71 | $4.17 | $3.65 |
| 2018-01-23 | $3.71 | $3.88 | $3.91 | $3.51 |
| 2018-01-24 | $3.88 | $4.31 | $4.37 | $3.89 |
| 2018-01-25 | $4.30 | $4.04 | $4.22 | $3.89 |
| 2018-01-26 | $4.00 | $3.79 | $4.04 | $3.62 |
| 2018-01-27 | $3.79 | $3.84 | $3.97 | $3.78 |
| 2018-01-28 | $3.84 | $4.79 | $6.06 | $3.94 |
| 2018-01-29 | $4.79 | $4.30 | $4.58 | $4.15 |
| 2018-01-30 | $4.30 | $3.44 | $3.87 | $3.41 |
| 2018-01-31 | $3.44 | $3.36 | $3.64 | $3.22 |
| 2018-02-01 | $3.36 | $3.07 | $3.32 | $2.91 |
| 2018-02-02 | $3.05 | $2.99 | $3.23 | $2.76 |
| 2018-02-03 | $2.99 | $3.29 | $3.40 | $3.06 |
| 2018-02-04 | $3.29 | $2.73 | $2.98 | $2.59 |
| 2018-02-05 | $2.73 | $2.65 | $3.75 | $2.25 |
| 2018-02-06 | $2.65 | $2.84 | $2.96 | $2.55 |
| 2018-02-07 | $2.84 | $2.59 | $2.81 | $2.58 |
| 2018-02-08 | $2.59 | $2.80 | $3.05 | $2.71 |
| 2018-02-09 | $2.80 | $3.10 | $3.22 | $2.89 |
| 2018-02-10 | $3.10 | $2.91 | $3.09 | $2.86 |
| 2018-02-11 | $2.91 | $2.76 | $2.83 | $2.69 |
| 2018-02-12 | $2.76 | $3.14 | $3.21 | $3.03 |
| 2018-02-13 | $3.13 | $3.12 | $3.48 | $2.85 |
| 2018-02-14 | $3.12 | $3.33 | $3.73 | $3.33 |
| 2018-02-15 | $3.34 | $3.66 | $3.74 | $3.44 |
| 2018-02-16 | $3.66 | $3.63 | $3.77 | $3.56 |
| 2018-02-17 | $3.63 | $3.69 | $4.01 | $3.23 |
| 2018-02-18 | $3.69 | $3.34 | $3.51 | $3.22 |
| 2018-02-19 | $3.34 | $3.50 | $3.68 | $3.40 |
| 2018-02-20 | $3.50 | $2.99 | $3.60 | $2.93 |
| 2018-02-21 | $2.99 | $2.68 | $2.94 | $2.65 |
| 2018-02-22 | $2.67 | $2.55 | $2.60 | $2.44 |
| 2018-02-23 | $2.55 | $2.60 | $2.67 | $2.37 |
| 2018-02-24 | $2.60 | $2.74 | $3.37 | $2.48 |
| 2018-02-25 | $2.74 | $2.71 | $2.96 | $2.68 |
| 2018-02-26 | $2.71 | $2.61 | $2.93 | $2.44 |
| 2018-02-27 | $2.61 | $2.67 | $2.83 | $2.60 |
| 2018-02-28 | $2.67 | $2.34 | $2.64 | $2.25 |
| 2018-03-01 | $2.34 | $2.59 | $3.04 | $2.42 |
| 2018-03-02 | $2.58 | $2.65 | $2.83 | $2.56 |
| 2018-03-03 | $2.65 | $2.55 | $2.96 | $2.44 |
| 2018-03-04 | $2.56 | $2.67 | $2.83 | $2.55 |
| 2018-03-05 | $2.67 | $2.62 | $2.75 | $2.54 |
| 2018-03-06 | $2.62 | $2.44 | $2.56 | $2.43 |
| 2018-03-07 | $2.44 | $2.73 | $12.74 | $2.23 |
| 2018-03-08 | $2.73 | $2.40 | $3.30 | $2.33 |
| 2018-03-09 | $2.39 | $2.15 | $2.42 | $2.03 |
| 2018-03-10 | $2.15 | $1.98 | $2.07 | $1.94 |
| 2018-03-11 | $1.98 | $2.13 | $2.27 | $2.09 |
| 2018-03-12 | $2.11 | $1.91 | $2.03 | $1.87 |
| 2018-03-13 | $1.91 | $1.79 | $1.92 | $1.75 |
| 2018-03-14 | $1.79 | $1.47 | $1.61 | $1.45 |
| 2018-03-15 | $1.47 | $1.46 | $1.49 | $1.34 |
| 2018-03-16 | $1.46 | $1.49 | $1.68 | $1.43 |
| 2018-03-17 | $1.49 | $1.34 | $1.44 | $1.33 |
| 2018-03-18 | $1.34 | $1.41 | $1.64 | $1.37 |
| 2018-03-19 | $1.41 | $1.58 | $1.69 | $1.46 |
| 2018-03-20 | $1.58 | $1.74 | $1.78 | $1.57 |
| 2018-03-21 | $1.74 | $1.66 | $1.84 | $1.65 |
| 2018-03-22 | $1.66 | $1.58 | $1.67 | $1.55 |
| 2018-03-23 | $1.58 | $1.56 | $1.69 | $1.56 |
| 2018-03-24 | $1.56 | $1.59 | $1.65 | $1.47 |
| 2018-03-25 | $1.59 | $1.66 | $1.68 | $1.54 |
| 2018-03-26 | $1.66 | $1.50 | $1.62 | $1.45 |
| 2018-03-27 | $1.49 | $1.40 | $1.45 | $1.38 |
| 2018-03-28 | $1.40 | $1.45 | $1.55 | $1.40 |
| 2018-03-29 | $1.45 | $1.25 | $1.30 | $1.24 |
| 2018-03-30 | $1.25 | $1.18 | $1.26 | $1.16 |
| 2018-03-31 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2018-04-01 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2018-04-02 | $1.21 | $1.24 | $1.27 | $1.21 |
| 2018-04-03 | $1.24 | $1.42 | $1.47 | $1.29 |
| 2018-04-04 | $1.42 | $1.27 | $1.32 | $1.23 |
| 2018-04-05 | $1.27 | $1.26 | $1.34 | $1.23 |
| 2018-04-06 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2018-04-07 | $1.21 | $1.28 | $1.31 | $1.26 |
| 2018-04-08 | $1.28 | $1.38 | $1.44 | $1.30 |
| 2018-04-09 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2018-04-10 | $1.32 | $1.55 | $2.17 | $1.31 |
| 2018-04-11 | $1.55 | $1.73 | $2.32 | $1.57 |
| 2018-04-12 | $1.73 | $1.86 | $2.16 | $1.77 |
| 2018-04-13 | $1.86 | $1.83 | $1.90 | $1.81 |
| 2018-04-14 | $1.83 | $1.87 | $1.94 | $1.83 |
| 2018-04-15 | $1.87 | $2.04 | $2.07 | $1.92 |
| 2018-04-16 | $2.04 | $1.94 | $1.98 | $1.87 |
| 2018-04-17 | $1.94 | $1.94 | $1.96 | $1.87 |
| 2018-04-18 | $1.94 | $2.11 | $2.14 | $1.98 |
| 2018-04-19 | $2.11 | $2.19 | $2.24 | $2.10 |
| 2018-04-20 | $2.19 | $2.31 | $2.40 | $2.29 |
| 2018-04-21 | $2.31 | $2.35 | $2.49 | $2.21 |
| 2018-04-22 | $2.35 | $2.34 | $2.42 | $2.26 |
| 2018-04-23 | $2.34 | $2.45 | $2.49 | $2.34 |
| 2018-04-24 | $2.45 | $2.63 | $2.73 | $2.58 |
| 2018-04-25 | $2.63 | $2.23 | $2.43 | $2.19 |
| 2018-04-26 | $2.23 | $2.66 | $3.12 | $2.31 |
| 2018-04-27 | $2.66 | $2.48 | $2.67 | $2.45 |
| 2018-04-28 | $2.48 | $2.55 | $2.64 | $2.51 |
| 2018-04-29 | $2.54 | $2.57 | $2.61 | $2.46 |
| 2018-04-30 | $2.57 | $2.56 | $2.58 | $2.48 |
| 2018-05-01 | $2.56 | $2.50 | $2.55 | $2.40 |
| 2018-05-02 | $2.50 | $2.58 | $2.62 | $2.51 |
| 2018-05-03 | $2.58 | $2.66 | $2.84 | $2.64 |
| 2018-05-04 | $2.65 | $2.57 | $2.84 | $2.53 |
| 2018-05-05 | $2.57 | $2.57 | $2.61 | $2.51 |
| 2018-05-06 | $2.57 | $2.48 | $2.53 | $2.40 |
| 2018-05-07 | $2.48 | $2.33 | $2.42 | $2.23 |
| 2018-05-08 | $2.33 | $2.34 | $2.34 | $2.23 |
| 2018-05-09 | $2.34 | $2.24 | $2.37 | $2.19 |
| 2018-05-10 | $2.24 | $2.07 | $2.17 | $2.07 |
| 2018-05-11 | $2.07 | $1.86 | $1.97 | $1.78 |
| 2018-05-12 | $1.86 | $1.88 | $1.91 | $1.85 |
| 2018-05-13 | $1.88 | $2.02 | $2.06 | $1.93 |
| 2018-05-14 | $2.02 | $2.12 | $2.15 | $1.97 |
| 2018-05-15 | $2.12 | $2.14 | $2.34 | $2.04 |
| 2018-05-16 | $2.14 | $2.02 | $2.12 | $1.97 |
| 2018-05-17 | $2.02 | $1.91 | $1.99 | $1.89 |
| 2018-05-18 | $1.91 | $1.98 | $1.98 | $1.85 |
| 2018-05-19 | $1.98 | $1.94 | $2.01 | $1.93 |
| 2018-05-20 | $1.94 | $2.03 | $2.05 | $1.99 |
| 2018-05-21 | $2.03 | $1.94 | $2.03 | $1.89 |
| 2018-05-22 | $1.94 | $1.80 | $1.91 | $1.78 |
| 2018-05-23 | $1.80 | $1.69 | $1.86 | $1.65 |
| 2018-05-24 | $1.69 | $1.75 | $1.85 | $1.69 |
| 2018-05-25 | $1.75 | $1.69 | $1.75 | $1.67 |
| 2018-05-26 | $1.69 | $1.62 | $1.68 | $1.60 |
| 2018-05-27 | $1.62 | $1.56 | $1.63 | $1.55 |
| 2018-05-28 | $1.56 | $1.46 | $1.53 | $1.42 |
| 2018-05-29 | $1.46 | $1.57 | $1.60 | $1.49 |
| 2018-05-30 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2018-05-31 | $1.56 | $1.64 | $1.73 | $1.57 |
| 2018-06-01 | $1.64 | $1.59 | $1.69 | $1.58 |
| 2018-06-02 | $1.59 | $1.66 | $1.67 | $1.61 |
| 2018-06-03 | $1.66 | $1.68 | $1.69 | $1.64 |
| 2018-06-04 | $1.68 | $1.58 | $1.64 | $1.56 |
| 2018-06-05 | $1.58 | $1.58 | $1.63 | $1.52 |
| 2018-06-06 | $1.58 | $1.58 | $1.64 | $1.58 |
| 2018-06-07 | $1.58 | $1.61 | $1.69 | $1.58 |
| 2018-06-08 | $1.61 | $1.64 | $1.72 | $1.59 |
| 2018-06-09 | $1.65 | $1.60 | $1.66 | $1.59 |
| 2018-06-10 | $1.60 | $1.40 | $1.45 | $1.38 |
| 2018-06-11 | $1.40 | $1.41 | $1.44 | $1.39 |
| 2018-06-12 | $1.41 | $1.33 | $1.37 | $1.32 |
| 2018-06-13 | $1.33 | $1.23 | $1.31 | $1.22 |
| 2018-06-14 | $1.23 | $1.33 | $1.35 | $1.27 |
| 2018-06-15 | $1.33 | $1.29 | $1.31 | $1.25 |
| 2018-06-16 | $1.29 | $1.21 | $1.33 | $1.17 |
| 2018-06-17 | $1.21 | $1.19 | $1.21 | $1.17 |
| 2018-06-18 | $1.19 | $1.23 | $1.26 | $1.22 |
| 2018-06-19 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2018-06-20 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2018-06-21 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2018-06-22 | $1.23 | $0.9967000 | $1.12 | $0.9737000 |
| 2018-06-23 | $0.9967000 | $0.9755000 | $1.05 | $0.9651000 |
| 2018-06-24 | $0.9755000 | $0.9446000 | $0.9871000 | $0.9040000 |
| 2018-06-25 | $0.9446000 | $0.9885000 | $1.01 | $0.9447000 |
| 2018-06-26 | $0.9885000 | $1.02 | $1.10 | $0.9388000 |
| 2018-06-27 | $1.03 | $1.13 | $1.13 | $0.9630000 |
| 2018-06-28 | $1.13 | $1.02 | $1.08 | $0.9793000 |
| 2018-06-29 | $1.02 | $1.06 | $1.14 | $1.00 |
| 2018-06-30 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2018-07-01 | $1.09 | $1.12 | $1.15 | $1.05 |
| 2018-07-02 | $1.12 | $1.19 | $1.20 | $1.12 |
| 2018-07-03 | $1.19 | $1.15 | $1.19 | $1.12 |
| 2018-07-04 | $1.15 | $1.21 | $1.34 | $1.13 |
| 2018-07-05 | $1.21 | $1.13 | $1.20 | $1.08 |
| 2018-07-06 | $1.13 | $1.10 | $1.15 | $1.05 |
| 2018-07-07 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2018-07-08 | $1.12 | $1.12 | $1.22 | $1.10 |
| 2018-07-09 | $1.12 | $1.07 | $1.14 | $1.04 |
| 2018-07-10 | $1.07 | $1.06 | $1.14 | $0.9795000 |
| 2018-07-11 | $1.06 | $1.04 | $1.14 | $1.01 |
| 2018-07-12 | $1.04 | $1.00 | $1.07 | $0.9856000 |
| 2018-07-13 | $1.00 | $1.01 | $1.04 | $0.9937000 |
| 2018-07-14 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2018-07-15 | $1.03 | $1.07 | $1.09 | $1.04 |
| 2018-07-16 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2018-07-17 | $1.17 | $1.26 | $1.31 | $1.23 |
| 2018-07-18 | $1.26 | $1.25 | $1.33 | $1.25 |
| 2018-07-19 | $1.25 | $1.22 | $1.29 | $1.21 |
| 2018-07-20 | $1.23 | $1.20 | $1.27 | $1.18 |
| 2018-07-21 | $1.20 | $1.25 | $1.27 | $1.17 |
| 2018-07-22 | $1.25 | $1.24 | $1.29 | $1.22 |
| 2018-07-23 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2018-07-24 | $1.24 | $1.32 | $1.41 | $1.30 |
| 2018-07-25 | $1.32 | $1.34 | $1.36 | $1.27 |
| 2018-07-26 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2018-07-27 | $1.31 | $1.32 | $1.36 | $1.29 |
| 2018-07-28 | $1.32 | $1.45 | $1.73 | $1.30 |
| 2018-07-29 | $1.45 | $1.43 | $1.51 | $1.41 |
| 2018-07-30 | $1.42 | $1.32 | $1.42 | $1.28 |
| 2018-07-31 | $1.32 | $1.22 | $1.28 | $1.22 |
| 2018-08-01 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2018-08-02 | $1.21 | $1.15 | $1.20 | $1.14 |
| 2018-08-03 | $1.15 | $1.11 | $1.21 | $1.06 |
| 2018-08-04 | $1.11 | $1.01 | $1.05 | $1.00 |
| 2018-08-05 | $1.01 | $1.01 | $1.03 | $0.9937000 |
| 2018-08-06 | $1.01 | $1.03 | $1.05 | $0.9898000 |
| 2018-08-07 | $1.03 | $0.9950000 | $1.03 | $0.9897000 |
| 2018-08-08 | $0.9950000 | $0.8843000 | $0.9641000 | $0.8673000 |
| 2018-08-09 | $0.8837000 | $0.9390000 | $0.9684000 | $0.9069000 |
| 2018-08-10 | $0.9390000 | $0.8732000 | $0.9021000 | $0.8609000 |
| 2018-08-11 | $0.8731000 | $0.8627000 | $0.8858000 | $0.8559000 |
| 2018-08-12 | $0.8627000 | $0.8776000 | $0.8858000 | $0.8675000 |
| 2018-08-13 | $0.8776000 | $0.8380000 | $0.8737000 | $0.8318000 |
| 2018-08-14 | $0.8380000 | $0.7836000 | $0.8363000 | $0.7433000 |
| 2018-08-15 | $0.7836000 | $0.8113000 | $0.8351000 | $0.7843000 |
| 2018-08-16 | $0.8113000 | $0.8170000 | $0.8253000 | $0.7949000 |
| 2018-08-17 | $0.8170000 | $0.9063000 | $0.9155000 | $0.8404000 |
| 2018-08-18 | $0.9063000 | $0.8283000 | $0.9019000 | $0.8103000 |
| 2018-08-19 | $0.8283000 | $0.8700000 | $0.8784000 | $0.8206000 |
| 2018-08-20 | $0.8700000 | $0.8163000 | $0.8809000 | $0.8145000 |
| 2018-08-21 | $0.8164000 | $0.8399000 | $0.8776000 | $0.8133000 |
| 2018-08-22 | $0.8399000 | $0.7964000 | $0.8352000 | $0.7945000 |
| 2018-08-23 | $0.7964000 | $0.8350000 | $0.8429000 | $0.8161000 |
| 2018-08-24 | $0.8350000 | $0.8520000 | $0.8681000 | $0.8426000 |
| 2018-08-25 | $0.8520000 | $0.8585000 | $0.8734000 | $0.8437000 |
| 2018-08-26 | $0.8586000 | $0.8522000 | $0.9160000 | $0.8407000 |
| 2018-08-27 | $0.8522000 | $0.8790000 | $0.9032000 | $0.8658000 |
| 2018-08-28 | $0.8790000 | $0.9680000 | $1.02 | $0.8964000 |
| 2018-08-29 | $0.9680000 | $0.9767000 | $1.02 | $0.9351000 |
| 2018-08-30 | $0.9766000 | $0.9014000 | $0.9700000 | $0.8895000 |
| 2018-08-31 | $0.9014000 | $0.9051000 | $0.9107000 | $0.8819000 |
| 2018-09-01 | $0.9051000 | $0.9581000 | $0.9775000 | $0.9228000 |
| 2018-09-02 | $0.9581000 | $0.9557000 | $0.9915000 | $0.9477000 |
| 2018-09-03 | $0.9565000 | $0.9524000 | $0.9771000 | $0.9313000 |
| 2018-09-04 | $0.9502000 | $0.9433000 | $0.9743000 | $0.9433000 |
| 2018-09-05 | $0.9433000 | $0.8629000 | $0.8991000 | $0.8381000 |
| 2018-09-06 | $0.8629000 | $0.7740000 | $0.8457000 | $0.6724000 |
| 2018-09-07 | $0.7740000 | $0.7476000 | $0.7906000 | $0.7431000 |
| 2018-09-08 | $0.7478000 | $0.7093000 | $0.7415000 | $0.7074000 |
| 2018-09-09 | $0.7093000 | $0.6936000 | $0.7349000 | $0.6899000 |
| 2018-09-10 | $0.6936000 | $0.6919000 | $0.7178000 | $0.6799000 |
| 2018-09-11 | $0.6919000 | $0.6124000 | $0.6950000 | $0.5352000 |
| 2018-09-12 | $0.6124000 | $0.5990000 | $0.6170000 | $0.5527000 |
| 2018-09-13 | $0.5990000 | $0.6188000 | $0.6418000 | $0.5945000 |
| 2018-09-14 | $0.6188000 | $0.6017000 | $0.6265000 | $0.5858000 |
| 2018-09-15 | $0.6000000 | $0.5988000 | $0.6329000 | $0.5908000 |
| 2018-09-16 | $0.5988000 | $0.6398000 | $0.6730000 | $0.5930000 |
| 2018-09-17 | $0.6398000 | $0.6067000 | $0.6800000 | $0.5767000 |
| 2018-09-18 | $0.6067000 | $0.6270000 | $0.6442000 | $0.5998000 |
| 2018-09-19 | $0.6270000 | $0.6091000 | $0.6431000 | $0.5914000 |
| 2018-09-20 | $0.6091000 | $0.6009000 | $0.6233000 | $0.5534000 |
| 2018-09-21 | $0.6009000 | $0.6375000 | $0.6463000 | $0.6047000 |
| 2018-09-22 | $0.6375000 | $0.6310000 | $0.6345000 | $0.5889000 |
| 2018-09-23 | $0.6310000 | $0.6305000 | $0.6368000 | $0.6105000 |
| 2018-09-24 | $0.6305000 | $0.5885000 | $0.6225000 | $0.5864000 |
| 2018-09-25 | $0.5885000 | $0.5748000 | $0.5845000 | $0.5330000 |
| 2018-09-26 | $0.5748000 | $0.5716000 | $0.5836000 | $0.5473000 |
| 2018-09-27 | $0.5715000 | $0.6058000 | $0.6363000 | $0.5888000 |
| 2018-09-28 | $0.6058000 | $0.6304000 | $0.7206000 | $0.6012000 |
| 2018-09-29 | $0.6304000 | $0.6440000 | $0.6478000 | $0.6107000 |
| 2018-09-30 | $0.6440000 | $0.7154000 | $0.9273000 | $0.6120000 |
| 2018-10-01 | $0.7154000 | $0.6615000 | $0.7208000 | $0.6489000 |
| 2018-10-02 | $0.6615000 | $0.6433000 | $0.6597000 | $0.6289000 |
| 2018-10-03 | $0.6433000 | $0.6131000 | $0.6424000 | $0.6079000 |
| 2018-10-04 | $0.6130000 | $0.6206000 | $0.6335000 | $0.5998000 |
| 2018-10-05 | $0.6206000 | $0.6188000 | $0.6323000 | $0.6084000 |
| 2018-10-06 | $0.6188000 | $0.6122000 | $0.6284000 | $0.6069000 |
| 2018-10-07 | $0.6122000 | $0.6284000 | $0.6383000 | $0.6106000 |
| 2018-10-08 | $0.6284000 | $0.6344000 | $0.6387000 | $0.6155000 |
| 2018-10-09 | $0.6344000 | $0.6337000 | $0.6380000 | $0.6148000 |
| 2018-10-10 | $0.6337000 | $0.6462000 | $0.6621000 | $0.6157000 |
| 2018-10-11 | $0.6455000 | $0.5574000 | $0.6109000 | $0.5522000 |
| 2018-10-12 | $0.5574000 | $0.5826000 | $0.6096000 | $0.5466000 |
| 2018-10-13 | $0.5828000 | $0.6154000 | $0.6436000 | $0.5735000 |
| 2018-10-14 | $0.6154000 | $0.6315000 | $0.6874000 | $0.6045000 |
| 2018-10-15 | $0.6315000 | $0.6342000 | $0.6764000 | $0.6156000 |
| 2018-10-16 | $0.6375000 | $0.6458000 | $0.6702000 | $0.6291000 |
| 2018-10-17 | $0.6458000 | $0.6752000 | $0.7153000 | $0.6404000 |
| 2018-10-18 | $0.6754000 | $0.6361000 | $0.6716000 | $0.6241000 |
| 2018-10-19 | $0.6362000 | $0.6560000 | $0.6877000 | $0.6162000 |
| 2018-10-20 | $0.6560000 | $0.6705000 | $0.6977000 | $0.6523000 |
| 2018-10-21 | $0.6705000 | $0.6679000 | $0.6822000 | $0.6621000 |
| 2018-10-22 | $0.6679000 | $0.6678000 | $0.6781000 | $0.6359000 |
| 2018-10-23 | $0.6679000 | $0.6781000 | $0.7376000 | $0.6535000 |
| 2018-10-24 | $0.6781000 | $0.7117000 | $0.7331000 | $0.6735000 |
| 2018-10-25 | $0.7118000 | $0.6909000 | $0.7109000 | $0.6844000 |
| 2018-10-26 | $0.6909000 | $0.7045000 | $0.7071000 | $0.6864000 |
| 2018-10-27 | $0.7045000 | $0.7622000 | $0.8851000 | $0.6988000 |
| 2018-10-28 | $0.7622000 | $0.7817000 | $0.8794000 | $0.7564000 |
| 2018-10-29 | $0.7817000 | $0.7242000 | $0.7684000 | $0.7072000 |
| 2018-10-30 | $0.7243000 | $0.7293000 | $0.7426000 | $0.7117000 |
| 2018-10-31 | $0.7293000 | $0.8258000 | $0.9368000 | $0.7288000 |
| 2018-11-01 | $0.8258000 | $0.8245000 | $0.8825000 | $0.8206000 |
| 2018-11-02 | $0.8245000 | $0.8121000 | $0.8300000 | $0.7955000 |
| 2018-11-03 | $0.8121000 | $0.7728000 | $0.8098000 | $0.7613000 |
| 2018-11-04 | $0.7728000 | $0.7437000 | $0.8032000 | $0.7314000 |
| 2018-11-05 | $0.7437000 | $0.7309000 | $0.7573000 | $0.7161000 |
| 2018-11-06 | $0.7308000 | $0.7134000 | $0.7393000 | $0.6869000 |
| 2018-11-07 | $0.7134000 | $0.7411000 | $0.7503000 | $0.7137000 |
| 2018-11-08 | $0.7419000 | $0.7258000 | $0.7381000 | $0.6988000 |
| 2018-11-09 | $0.7258000 | $0.7347000 | $0.7788000 | $0.7137000 |
| 2018-11-10 | $0.7347000 | $0.7452000 | $0.7503000 | $0.7170000 |
| 2018-11-11 | $0.7452000 | $0.7786000 | $0.7799000 | $0.7286000 |
| 2018-11-12 | $0.7792000 | $0.7790000 | $0.9174000 | $0.7682000 |
| 2018-11-13 | $0.7790000 | $0.7163000 | $0.7746000 | $0.7113000 |
| 2018-11-14 | $0.7163000 | $0.6293000 | $0.6643000 | $0.5782000 |
| 2018-11-15 | $0.6292000 | $0.5760000 | $0.6190000 | $0.5514000 |
| 2018-11-16 | $0.5766000 | $0.5631000 | $0.5765000 | $0.5580000 |
| 2018-11-17 | $0.5632000 | $0.5485000 | $0.5725000 | $0.5305000 |
| 2018-11-18 | $0.5484000 | $0.5806000 | $0.6008000 | $0.5368000 |
| 2018-11-19 | $0.5806000 | $0.4404000 | $0.5065000 | $0.4242000 |
| 2018-11-20 | $0.4404000 | $0.3688000 | $0.4357000 | $0.3461000 |
| 2018-11-21 | $0.3688000 | $0.3933000 | $0.4322000 | $0.3771000 |
| 2018-11-22 | $0.3933000 | $0.3600000 | $0.3844000 | $0.3531000 |
| 2018-11-23 | $0.3600000 | $0.3498000 | $0.3692000 | $0.3446000 |
| 2018-11-24 | $0.3498000 | $0.3065000 | $0.3263000 | $0.3008000 |
| 2018-11-25 | $0.3065000 | $0.3060000 | $0.3224000 | $0.2940000 |
| 2018-11-26 | $0.3060000 | $0.3059000 | $0.3100000 | $0.2864000 |
| 2018-11-27 | $0.3060000 | $0.3212000 | $0.3242000 | $0.2947000 |
| 2018-11-28 | $0.3212000 | $0.3584000 | $0.3768000 | $0.3520000 |
| 2018-11-29 | $0.3583000 | $0.3695000 | $0.4046000 | $0.3587000 |
| 2018-11-30 | $0.3695000 | $0.3306000 | $0.3955000 | $0.3174000 |
| 2018-12-01 | $0.3306000 | $0.3620000 | $0.3683000 | $0.3445000 |
| 2018-12-02 | $0.3620000 | $0.3620000 | $0.3836000 | $0.3460000 |
| 2018-12-03 | $0.3620000 | $0.3359000 | $0.3436000 | $0.3244000 |
| 2018-12-04 | $0.3359000 | $0.3419000 | $0.3489000 | $0.3356000 |
| 2018-12-05 | $0.3419000 | $0.3283000 | $0.3426000 | $0.3211000 |
| 2018-12-06 | $0.3283000 | $0.2785000 | $0.3066000 | $0.2750000 |
| 2018-12-07 | $0.2785000 | $0.2745000 | $0.2768000 | $0.2612000 |
| 2018-12-08 | $0.2745000 | $0.2757000 | $0.2825000 | $0.2725000 |
| 2018-12-09 | $0.2757000 | $0.2940000 | $0.3018000 | $0.2818000 |
| 2018-12-10 | $0.2940000 | $0.2763000 | $0.2849000 | $0.2732000 |
| 2018-12-11 | $0.2763000 | $0.2749000 | $0.2848000 | $0.2667000 |
| 2018-12-12 | $0.2749000 | $0.2802000 | $0.2867000 | $0.2755000 |
| 2018-12-13 | $0.2802000 | $0.2647000 | $0.2762000 | $0.2574000 |
| 2018-12-14 | $0.2647000 | $0.2569000 | $0.2731000 | $0.2532000 |
| 2018-12-15 | $0.2569000 | $0.2583000 | $0.2602000 | $0.2521000 |
| 2018-12-16 | $0.2583000 | $0.2543000 | $0.2660000 | $0.2512000 |
| 2018-12-17 | $0.2543000 | $0.2781000 | $0.2821000 | $0.2740000 |
| 2018-12-18 | $0.2781000 | $0.2992000 | $0.3102000 | $0.2913000 |
| 2018-12-19 | $0.2992000 | $0.3011000 | $0.3057000 | $0.2957000 |
| 2018-12-20 | $0.3011000 | $0.3373000 | $0.3755000 | $0.3294000 |
| 2018-12-21 | $0.3373000 | $0.3178000 | $0.3274000 | $0.3144000 |
| 2018-12-22 | $0.3178000 | $0.3717000 | $0.3959000 | $0.3288000 |
| 2018-12-23 | $0.3717000 | $0.3457000 | $0.3683000 | $0.3372000 |
| 2018-12-24 | $0.3457000 | $0.3685000 | $0.3784000 | $0.3483000 |
| 2018-12-25 | $0.3685000 | $0.3160000 | $0.3479000 | $0.3112000 |
| 2018-12-26 | $0.3160000 | $0.3217000 | $0.3322000 | $0.3164000 |
| 2018-12-27 | $0.3217000 | $0.2985000 | $0.3142000 | $0.2953000 |
| 2018-12-28 | $0.2985000 | $0.3303000 | $0.3357000 | $0.3179000 |
| 2018-12-29 | $0.3303000 | $0.3111000 | $0.3205000 | $0.3055000 |
| 2018-12-30 | $0.3111000 | $0.3184000 | $0.3290000 | $0.3129000 |
| 2018-12-31 | $0.3184000 | $0.2994000 | $0.3098000 | $0.2976000 |
| 2019-01-01 | $0.2994000 | $0.3103000 | $0.3189000 | $0.3037000 |
| 2019-01-02 | $0.3103000 | $0.3222000 | $0.3315000 | $0.3130000 |
| 2019-01-03 | $0.3222000 | $0.3107000 | $0.3254000 | $0.3104000 |
| 2019-01-04 | $0.3107000 | $0.3152000 | $0.3215000 | $0.3135000 |
| 2019-01-05 | $0.3152000 | $0.3634000 | $0.3655000 | $0.3136000 |
| 2019-01-06 | $0.3634000 | $0.3405000 | $0.3948000 | $0.3365000 |
| 2019-01-07 | $0.3405000 | $0.3316000 | $0.3390000 | $0.3265000 |
| 2019-01-08 | $0.3316000 | $0.3303000 | $0.3317000 | $0.3221000 |
| 2019-01-09 | $0.3303000 | $0.3317000 | $0.3327000 | $0.3210000 |
| 2019-01-10 | $0.3317000 | $0.2964000 | $0.3199000 | $0.2914000 |
| 2019-01-11 | $0.2964000 | $0.2916000 | $0.3017000 | $0.2902000 |
| 2019-01-12 | $0.2916000 | $0.2903000 | $0.2945000 | $0.2855000 |
| 2019-01-13 | $0.2903000 | $0.2745000 | $0.2857000 | $0.2734000 |
| 2019-01-14 | $0.2745000 | $0.2940000 | $0.2981000 | $0.2844000 |
| 2019-01-15 | $0.2940000 | $0.2936000 | $0.3020000 | $0.2875000 |
| 2019-01-16 | $0.2936000 | $0.3024000 | $0.3196000 | $0.2946000 |
| 2019-01-17 | $0.3024000 | $0.3101000 | $0.3182000 | $0.3026000 |
| 2019-01-18 | $0.3101000 | $0.3050000 | $0.3152000 | $0.3026000 |
| 2019-01-19 | $0.3050000 | $0.3341000 | $0.4233000 | $0.3110000 |
| 2019-01-20 | $0.3341000 | $0.3115000 | $0.3473000 | $0.3036000 |
| 2019-01-21 | $0.3115000 | $0.3111000 | $0.3207000 | $0.3036000 |
| 2019-01-22 | $0.3111000 | $0.3148000 | $0.3214000 | $0.3084000 |
| 2019-01-23 | $0.3148000 | $0.3033000 | $0.3159000 | $0.2979000 |
| 2019-01-24 | $0.3033000 | $0.3095000 | $0.3125000 | $0.3003000 |
| 2019-01-25 | $0.3095000 | $0.3254000 | $0.3476000 | $0.2977000 |
| 2019-01-26 | $0.3254000 | $0.3179000 | $0.3473000 | $0.3153000 |
| 2019-01-27 | $0.3179000 | $0.3034000 | $0.3166000 | $0.2953000 |
| 2019-01-28 | $0.3034000 | $0.2760000 | $0.2975000 | $0.2648000 |
| 2019-01-29 | $0.2760000 | $0.2778000 | $0.2846000 | $0.2682000 |
| 2019-01-30 | $0.2778000 | $0.3059000 | $0.3081000 | $0.2809000 |
| 2019-01-31 | $0.3059000 | $0.2819000 | $0.3050000 | $0.2795000 |
| 2019-02-01 | $0.2819000 | $0.2815000 | $0.2879000 | $0.2791000 |
| 2019-02-02 | $0.2815000 | $0.2837000 | $0.2914000 | $0.2810000 |
| 2019-02-03 | $0.2837000 | $0.2846000 | $0.3275000 | $0.2747000 |
| 2019-02-04 | $0.2846000 | $0.2923000 | $0.3022000 | $0.2804000 |
| 2019-02-05 | $0.2923000 | $0.2841000 | $0.3134000 | $0.2787000 |
| 2019-02-06 | $0.2841000 | $0.2763000 | $0.2829000 | $0.2733000 |
| 2019-02-07 | $0.2763000 | $0.2795000 | $0.2896000 | $0.2681000 |
| 2019-02-08 | $0.2795000 | $0.3047000 | $0.3170000 | $0.2989000 |
| 2019-02-09 | $0.3047000 | $0.3046000 | $0.3198000 | $0.3021000 |
| 2019-02-10 | $0.3046000 | $0.3029000 | $0.3393000 | $0.2986000 |
| 2019-02-11 | $0.3029000 | $0.3029000 | $0.3048000 | $0.2942000 |
| 2019-02-12 | $0.3029000 | $0.3071000 | $0.3097000 | $0.3003000 |
| 2019-02-13 | $0.3071000 | $0.3048000 | $0.3076000 | $0.3007000 |
| 2019-02-14 | $0.3048000 | $0.3054000 | $0.3086000 | $0.2964000 |
| 2019-02-15 | $0.3054000 | $0.3140000 | $0.3168000 | $0.3022000 |
| 2019-02-16 | $0.3140000 | $0.3173000 | $0.3205000 | $0.3124000 |
| 2019-02-17 | $0.3173000 | $0.3364000 | $0.3468000 | $0.3176000 |
| 2019-02-18 | $0.3364000 | $0.3322000 | $0.3593000 | $0.3283000 |
| 2019-02-19 | $0.3322000 | $0.3351000 | $0.3582000 | $0.3312000 |
| 2019-02-20 | $0.3351000 | $0.3462000 | $0.3518000 | $0.3370000 |
| 2019-02-21 | $0.3462000 | $0.3441000 | $0.3586000 | $0.3351000 |
| 2019-02-22 | $0.3441000 | $0.3541000 | $0.3619000 | $0.3464000 |
| 2019-02-23 | $0.3541000 | $0.3618000 | $0.3813000 | $0.3569000 |
| 2019-02-24 | $0.3618000 | $0.3196000 | $0.3332000 | $0.3177000 |
| 2019-02-25 | $0.3196000 | $0.3358000 | $0.3911000 | $0.3242000 |
| 2019-02-26 | $0.3358000 | $0.3407000 | $0.3444000 | $0.3280000 |
| 2019-02-27 | $0.3407000 | $0.3356000 | $0.3835000 | $0.3299000 |
| 2019-02-28 | $0.3356000 | $0.3330000 | $0.3376000 | $0.3257000 |
| 2019-03-01 | $0.3330000 | $0.3395000 | $0.3429000 | $0.3317000 |
| 2019-03-02 | $0.3395000 | $0.3432000 | $0.3440000 | $0.3325000 |
| 2019-03-03 | $0.3432000 | $0.3404000 | $0.3510000 | $0.3378000 |
| 2019-03-04 | $0.3404000 | $0.3439000 | $0.3456000 | $0.3230000 |
| 2019-03-05 | $0.3439000 | $0.3518000 | $0.3890000 | $0.3441000 |
| 2019-03-06 | $0.3518000 | $0.3554000 | $0.3614000 | $0.3456000 |
| 2019-03-07 | $0.3554000 | $0.3610000 | $0.3676000 | $0.3538000 |
| 2019-03-08 | $0.3610000 | $0.3552000 | $0.3765000 | $0.3541000 |
| 2019-03-09 | $0.3552000 | $0.3719000 | $0.3777000 | $0.3601000 |
| 2019-03-10 | $0.3719000 | $0.3743000 | $0.3812000 | $0.3683000 |
| 2019-03-11 | $0.3743000 | $0.7634000 | $0.8951000 | $0.3605000 |
| 2019-03-12 | $0.7634000 | $0.5180000 | $0.7917000 | $0.4756000 |
| 2019-03-13 | $0.5180000 | $0.4642000 | $0.5248000 | $0.4522000 |
| 2019-03-14 | $0.4642000 | $0.4867000 | $0.6098000 | $0.4297000 |
| 2019-03-15 | $0.4867000 | $0.4928000 | $0.5643000 | $0.4697000 |
| 2019-03-16 | $0.4928000 | $0.4953000 | $0.5122000 | $0.4844000 |
| 2019-03-17 | $0.4953000 | $0.4890000 | $0.5061000 | $0.4806000 |
| 2019-03-18 | $0.4890000 | $0.4755000 | $0.5074000 | $0.4679000 |
| 2019-03-19 | $0.4755000 | $0.4704000 | $0.4821000 | $0.4592000 |
| 2019-03-20 | $0.4704000 | $0.4970000 | $0.5509000 | $0.4673000 |
| 2019-03-21 | $0.4970000 | $0.4848000 | $0.5228000 | $0.4740000 |
| 2019-03-22 | $0.4848000 | $0.5121000 | $0.5193000 | $0.4817000 |
| 2019-03-23 | $0.5121000 | $0.5085000 | $0.5177000 | $0.4989000 |
| 2019-03-24 | $0.5085000 | $0.5312000 | $0.6223000 | $0.4981000 |
| 2019-03-25 | $0.5312000 | $0.5027000 | $0.5954000 | $0.4874000 |
| 2019-03-26 | $0.5027000 | $0.4995000 | $0.5854000 | $0.4770000 |
| 2019-03-27 | $0.4995000 | $0.5292000 | $0.6259000 | $0.5126000 |
| 2019-03-28 | $0.5292000 | $0.5316000 | $0.5582000 | $0.5151000 |
| 2019-03-29 | $0.5316000 | $0.5275000 | $0.5476000 | $0.5234000 |
| 2019-03-30 | $0.5275000 | $0.5835000 | $0.7087000 | $0.5193000 |
| 2019-03-31 | $0.5835000 | $0.5754000 | $0.6247000 | $0.5610000 |
| 2019-04-01 | $0.5754000 | $0.5799000 | $0.5882000 | $0.5691000 |
| 2019-04-02 | $0.5799000 | $0.6428000 | $0.6894000 | $0.6335000 |
| 2019-04-03 | $0.6428000 | $0.5992000 | $0.6748000 | $0.5823000 |
| 2019-04-04 | $0.5992000 | $0.5980000 | $0.6260000 | $0.5876000 |
| 2019-04-05 | $0.5980000 | $0.6243000 | $0.6375000 | $0.6057000 |
| 2019-04-06 | $0.6243000 | $0.6059000 | $0.6322000 | $0.5922000 |
| 2019-04-07 | $0.6059000 | $0.6319000 | $0.6595000 | $0.6127000 |
| 2019-04-08 | $0.6319000 | $0.6432000 | $0.7004000 | $0.6342000 |
| 2019-04-09 | $0.6432000 | $0.6101000 | $0.6330000 | $0.5981000 |
| 2019-04-10 | $0.6101000 | $0.6037000 | $0.6409000 | $0.6026000 |
| 2019-04-11 | $0.6037000 | $0.5432000 | $0.5882000 | $0.5210000 |
| 2019-04-12 | $0.5432000 | $0.5569000 | $0.5722000 | $0.5300000 |
| 2019-04-13 | $0.5569000 | $0.5640000 | $0.5878000 | $0.5431000 |
| 2019-04-14 | $0.5640000 | $0.5801000 | $0.6168000 | $0.5641000 |
| 2019-04-15 | $0.5801000 | $0.5697000 | $0.5737000 | $0.5591000 |
| 2019-04-16 | $0.5697000 | $0.5614000 | $0.6104000 | $0.5479000 |
| 2019-04-17 | $0.5614000 | $0.5760000 | $0.6352000 | $0.5509000 |
| 2019-04-18 | $0.5760000 | $0.5697000 | $0.5925000 | $0.5634000 |
| 2019-04-19 | $0.5697000 | $0.5767000 | $0.5830000 | $0.5677000 |
| 2019-04-20 | $0.5767000 | $0.5832000 | $0.6003000 | $0.5752000 |
| 2019-04-21 | $0.5832000 | $0.5502000 | $0.5863000 | $0.5343000 |
| 2019-04-22 | $0.5502000 | $0.5540000 | $0.5697000 | $0.5454000 |
| 2019-04-23 | $0.5540000 | $0.5199000 | $0.5694000 | $0.5185000 |
| 2019-04-24 | $0.5199000 | $0.4419000 | $0.5124000 | $0.3947000 |
| 2019-04-25 | $0.4419000 | $0.4419000 | $0.5068000 | $0.4177000 |
| 2019-04-26 | $0.4419000 | $0.4292000 | $0.4685000 | $0.4204000 |
| 2019-04-27 | $0.4292000 | $0.4586000 | $0.4637000 | $0.4285000 |
| 2019-04-28 | $0.4517000 | $0.4561000 | $0.5139000 | $0.4542000 |
| 2019-04-29 | $0.4561000 | $0.4342000 | $0.4625000 | $0.4249000 |
| 2019-04-30 | $0.4342000 | $0.4973000 | $0.5050000 | $0.4393000 |
| 2019-05-01 | $0.4973000 | $0.5186000 | $0.5772000 | $0.4754000 |
| 2019-05-02 | $0.5186000 | $0.5605000 | $0.6716000 | $0.4887000 |
| 2019-05-03 | $0.5605000 | $0.5914000 | $0.6231000 | $0.5517000 |
| 2019-05-04 | $0.5914000 | $0.5916000 | $0.6132000 | $0.5672000 |
| 2019-05-05 | $0.5916000 | $0.5916000 | $0.6177000 | $0.5685000 |
| 2019-05-06 | $0.5916000 | $0.6156000 | $0.7185000 | $0.5748000 |
| 2019-05-07 | $0.6156000 | $0.6017000 | $0.6460000 | $0.5889000 |
| 2019-05-08 | $0.6017000 | $0.6257000 | $0.6497000 | $0.5961000 |
| 2019-05-09 | $0.6257000 | $0.6950000 | $0.7042000 | $0.6382000 |
| 2019-05-10 | $0.6950000 | $0.6511000 | $0.7179000 | $0.6209000 |
| 2019-05-11 | $0.6511000 | $0.6655000 | $0.7443000 | $0.6580000 |
| 2019-05-12 | $0.6655000 | $0.6546000 | $0.6749000 | $0.6371000 |
| 2019-05-13 | $0.6546000 | $0.6792000 | $0.7524000 | $0.6395000 |
| 2019-05-14 | $0.6792000 | $0.6908000 | $0.7869000 | $0.6481000 |
| 2019-05-15 | $0.6908000 | $0.7581000 | $0.7811000 | $0.7031000 |
| 2019-05-16 | $0.7581000 | $0.7213000 | $0.7601000 | $0.7003000 |
| 2019-05-17 | $0.7213000 | $0.6813000 | $0.7084000 | $0.6477000 |
| 2019-05-18 | $0.6813000 | $0.6888000 | $0.6931000 | $0.6656000 |
| 2019-05-19 | $0.6888000 | $0.7077000 | $0.7767000 | $0.7001000 |
| 2019-05-20 | $0.7077000 | $0.7286000 | $0.7667000 | $0.6804000 |
| 2019-05-21 | $0.7286000 | $0.7624000 | $0.9331000 | $0.6986000 |
| 2019-05-22 | $0.7624000 | $0.6396000 | $0.7526000 | $0.1540000 |
| 2019-05-23 | $0.6396000 | $0.6294000 | $0.6808000 | $0.6222000 |
| 2019-05-24 | $0.6294000 | $0.6165000 | $0.6711000 | $0.6017000 |
| 2019-05-25 | $0.6165000 | $0.6351000 | $0.6925000 | $0.6200000 |
| 2019-05-26 | $0.6351000 | $0.6231000 | $0.7258000 | $0.6140000 |
| 2019-05-27 | $0.6231000 | $0.6126000 | $0.6438000 | $0.5971000 |
| 2019-05-28 | $0.6126000 | $0.6467000 | $0.6789000 | $0.6070000 |
| 2019-05-29 | $0.6467000 | $0.6316000 | $0.6678000 | $0.5875000 |
| 2019-05-30 | $0.6316000 | $0.5795000 | $0.6321000 | $0.5681000 |
| 2019-05-31 | $0.5795000 | $0.5927000 | $0.6070000 | $0.5826000 |
| 2019-06-01 | $0.5927000 | $0.5899000 | $0.6282000 | $0.5848000 |
| 2019-06-02 | $0.5899000 | $0.6198000 | $0.6344000 | $0.6017000 |
| 2019-06-03 | $0.6198000 | $0.5426000 | $0.5778000 | $0.5364000 |
| 2019-06-04 | $0.5426000 | $0.5151000 | $0.5419000 | $0.5003000 |
| 2019-06-05 | $0.5151000 | $0.5372000 | $0.5465000 | $0.5216000 |
| 2019-06-06 | $0.5372000 | $0.5540000 | $0.5684000 | $0.5293000 |
| 2019-06-07 | $0.5540000 | $0.5597000 | $0.5683000 | $0.5490000 |
| 2019-06-08 | $0.5597000 | $0.5648000 | $0.5704000 | $0.5529000 |
| 2019-06-09 | $0.5648000 | $0.5375000 | $0.5590000 | $0.5305000 |
| 2019-06-10 | $0.5375000 | $0.5879000 | $0.6110000 | $0.5602000 |
| 2019-06-11 | $0.5879000 | $0.5860000 | $0.5914000 | $0.5622000 |
| 2019-06-12 | $0.5860000 | $0.5714000 | $0.6073000 | $0.5621000 |
| 2019-06-13 | $0.5714000 | $0.5617000 | $0.5797000 | $0.5494000 |
| 2019-06-14 | $0.5617000 | $0.5435000 | $0.6759000 | $0.5342000 |
| 2019-06-15 | $0.5435000 | $0.5574000 | $0.5867000 | $0.5505000 |
| 2019-06-16 | $0.5574000 | $0.5434000 | $0.5821000 | $0.5287000 |
| 2019-06-17 | $0.5434000 | $0.5527000 | $0.6004000 | $0.5447000 |
| 2019-06-18 | $0.5527000 | $0.5460000 | $0.5732000 | $0.5327000 |
| 2019-06-19 | $0.5460000 | $0.5415000 | $0.5698000 | $0.5338000 |
| 2019-06-20 | $0.5415000 | $0.5140000 | $0.5697000 | $0.5019000 |
| 2019-06-21 | $0.5140000 | $0.4854000 | $0.5517000 | $0.4804000 |
| 2019-06-22 | $0.4854000 | $0.4809000 | $0.5138000 | $0.4542000 |
| 2019-06-23 | $0.4809000 | $0.4738000 | $0.5553000 | $0.4480000 |
| 2019-06-24 | $0.4738000 | $0.4777000 | $0.5095000 | $0.4689000 |
| 2019-06-25 | $0.4777000 | $0.4561000 | $0.5095000 | $0.4535000 |
| 2019-06-26 | $0.4561000 | $0.5300000 | $0.8250000 | $0.4787000 |
| 2019-06-27 | $0.5300000 | $0.4368000 | $0.4759000 | $0.4227000 |
| 2019-06-28 | $0.4368000 | $0.4403000 | $0.4954000 | $0.4396000 |
| 2019-06-29 | $0.4403000 | $0.4364000 | $0.4655000 | $0.4171000 |
| 2019-06-30 | $0.4364000 | $0.4471000 | $0.4481000 | $0.3860000 |
| 2019-07-01 | $0.4471000 | $0.4417000 | $0.4538000 | $0.4110000 |
| 2019-07-02 | $0.4417000 | $0.4467000 | $0.5191000 | $0.4326000 |
| 2019-07-03 | $0.4467000 | $0.4549000 | $0.4948000 | $0.4461000 |
| 2019-07-04 | $0.4549000 | $0.4623000 | $0.5329000 | $0.4115000 |
| 2019-07-05 | $0.4623000 | $0.4508000 | $0.4981000 | $0.4453000 |
| 2019-07-06 | $0.4508000 | $0.4590000 | $0.4662000 | $0.4388000 |
| 2019-07-07 | $0.4590000 | $0.4711000 | $0.5121000 | $0.4575000 |
| 2019-07-08 | $0.4711000 | $0.4755000 | $0.5125000 | $0.4717000 |
| 2019-07-09 | $0.4755000 | $0.4826000 | $0.4930000 | $0.4503000 |
| 2019-07-10 | $0.4826000 | $0.4490000 | $0.5683000 | $0.4361000 |
| 2019-07-11 | $0.4490000 | $0.3756000 | $0.4300000 | $0.3111000 |
| 2019-07-12 | $0.3756000 | $0.3832000 | $0.4022000 | $0.3685000 |
| 2019-07-13 | $0.3832000 | $0.3784000 | $0.3841000 | $0.3641000 |
| 2019-07-14 | $0.3784000 | $0.3378000 | $0.3593000 | $0.3231000 |
| 2019-07-15 | $0.3378000 | $0.3309000 | $0.3613000 | $0.3288000 |
| 2019-07-16 | $0.3309000 | $0.2931000 | $0.3008000 | $0.2822000 |
| 2019-07-17 | $0.2931000 | $0.3086000 | $0.3195000 | $0.2957000 |
| 2019-07-18 | $0.3086000 | $0.3342000 | $0.3622000 | $0.3280000 |
| 2019-07-19 | $0.3342000 | $0.3413000 | $0.3651000 | $0.3257000 |
| 2019-07-20 | $0.3413000 | $0.3486000 | $0.3583000 | $0.3435000 |
| 2019-07-21 | $0.3486000 | $0.3462000 | $0.3784000 | $0.3400000 |
| 2019-07-22 | $0.3462000 | $0.3378000 | $0.3449000 | $0.3325000 |
| 2019-07-23 | $0.3378000 | $0.3281000 | $0.3388000 | $0.3193000 |
| 2019-07-24 | $0.3281000 | $0.3342000 | $0.3417000 | $0.3186000 |
| 2019-07-25 | $0.3342000 | $0.3320000 | $0.3415000 | $0.3243000 |
| 2019-07-26 | $0.3320000 | $0.3407000 | $0.3422000 | $0.3289000 |
| 2019-07-27 | $0.3407000 | $0.3167000 | $0.3381000 | $0.3166000 |
| 2019-07-28 | $0.3167000 | $0.3250000 | $0.3353000 | $0.3184000 |
| 2019-07-29 | $0.3250000 | $0.3328000 | $0.3394000 | $0.3204000 |
| 2019-07-30 | $0.3328000 | $0.3278000 | $0.3378000 | $0.3214000 |
| 2019-07-31 | $0.3278000 | $0.3229000 | $0.3451000 | $0.3160000 |
| 2019-08-01 | $0.3229000 | $0.3191000 | $0.3207000 | $0.3146000 |
| 2019-08-03 | $0.3148000 | $0.3083000 | $0.3254000 | $0.3018000 |
| 2019-08-04 | $0.3083000 | $0.3062000 | $0.3083000 | $0.3062000 |
| 2019-08-10 | $0.2932000 | $0.2917000 | $0.2997000 | $0.2795000 |
| 2019-08-11 | $0.2917000 | $0.2916000 | $0.2917000 | $0.2916000 |
| 2019-08-17 | $0.2591000 | $0.2575000 | $0.2616000 | $0.2513000 |
| 2019-08-18 | $0.2575000 | $0.2591000 | $0.2591000 | $0.2575000 |
| 2019-08-24 | $0.2699000 | $0.2926000 | $0.3002000 | $0.2623000 |
| 2019-08-25 | $0.2926000 | $0.2984000 | $0.2984000 | $0.2926000 |
| 2019-08-31 | $0.2444000 | $0.2428000 | $0.2485000 | $0.2400000 |
| 2019-09-01 | $0.2428000 | $0.2417000 | $0.2428000 | $0.2417000 |
| 2019-09-07 | $0.2135000 | $0.2230000 | $0.2287000 | $0.2162000 |
| 2019-09-08 | $0.2230000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2019-09-14 | $0.2366000 | $0.2458000 | $0.2587000 | $0.2359000 |
| 2019-09-15 | $0.2458000 | $0.2452000 | $0.2458000 | $0.2452000 |
| 2019-09-21 | $0.2418000 | $0.2392000 | $0.2439000 | $0.2357000 |
| 2019-09-22 | $0.2392000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-09-28 | $0.1789000 | $0.1824000 | $0.1873000 | $0.1773000 |
| 2019-09-29 | $0.1824000 | $0.1835000 | $0.1835000 | $0.1824000 |
| 2019-10-05 | $0.1949000 | $0.1981000 | $0.2001000 | $0.1914000 |
| 2019-10-06 | $0.1981000 | $0.1991000 | $0.1991000 | $0.1981000 |
| 2019-10-12 | $0.1993000 | $0.2031000 | $0.2072000 | $0.1969000 |
| 2019-10-13 | $0.2031000 | $0.2032000 | $0.2032000 | $0.2031000 |
| 2019-10-19 | $0.2031000 | $0.2129000 | $0.2210000 | $0.2002000 |
| 2019-10-20 | $0.2129000 | $0.2164000 | $0.2164000 | $0.2129000 |
| 2019-10-26 | $0.1977000 | $0.1911000 | $0.2092000 | $0.1803000 |
| 2019-10-27 | $0.1911000 | $0.1936000 | $0.1936000 | $0.1911000 |
| 2019-11-02 | $0.2127000 | $0.2102000 | $0.2131000 | $0.2038000 |
| 2019-11-03 | $0.2102000 | $0.2109000 | $0.2109000 | $0.2102000 |
| 2019-11-09 | $0.2040000 | $0.2068000 | $0.2098000 | $0.2016000 |
| 2019-11-10 | $0.2068000 | $0.2071000 | $0.2071000 | $0.2068000 |
| 2019-11-16 | $0.1941000 | $0.1958000 | $0.1989000 | $0.1958000 |
| 2019-11-17 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1958000 |
| 2019-11-23 | $0.1597000 | $0.1667000 | $0.1680000 | $0.1605000 |
| 2019-11-24 | $0.1667000 | $0.1668000 | $0.1668000 | $0.1667000 |
| 2019-11-30 | $0.2044000 | $0.1981000 | $0.2094000 | $0.1934000 |
| 2019-12-01 | $0.1981000 | $0.1992000 | $0.1992000 | $0.1981000 |
| 2019-12-07 | $0.1961000 | $0.1993000 | $0.2554000 | $0.1925000 |
| 2019-12-08 | $0.1993000 | $0.1986000 | $0.1993000 | $0.1986000 |
| 2019-12-14 | $0.2267000 | $0.2147000 | $0.2344000 | $0.2025000 |
| 2019-12-15 | $0.2147000 | $0.2136000 | $0.2147000 | $0.2136000 |
| 2019-12-21 | $0.1899000 | $0.1923000 | $0.1990000 | $0.1875000 |
| 2019-12-22 | $0.1923000 | $0.1914000 | $0.1923000 | $0.1914000 |
| 2019-12-28 | $0.1713000 | $0.1727000 | $0.1905000 | $0.1687000 |
| 2019-12-29 | $0.1727000 | $0.1745000 | $0.1745000 | $0.1727000 |
| 2020-01-04 | $0.1823000 | $0.1850000 | $0.1961000 | $0.1810000 |
| 2020-01-05 | $0.1850000 | $0.1844000 | $0.1850000 | $0.1844000 |
| 2020-01-11 | $0.1828000 | $0.1791000 | $0.1833000 | $0.1771000 |
| 2020-01-12 | $0.1791000 | $0.1763000 | $0.1791000 | $0.1763000 |
| 2020-01-18 | $0.1962000 | $0.1996000 | $0.2019000 | $0.1950000 |
| 2020-01-19 | $0.1996000 | $0.1987000 | $0.1996000 | $0.1987000 |
| 2020-01-25 | $0.1842000 | $0.1902000 | $0.1937000 | $0.1826000 |
| 2020-01-26 | $0.1902000 | $0.1894000 | $0.1902000 | $0.1894000 |
| 2020-02-01 | $0.1940000 | $0.1961000 | $0.1994000 | $0.1931000 |
| 2020-02-02 | $0.1961000 | $0.1956000 | $0.1961000 | $0.1956000 |
| 2020-02-08 | $0.2333000 | $0.2220000 | $0.2418000 | $0.2197000 |
| 2020-02-09 | $0.2220000 | $0.2230000 | $0.2230000 | $0.2220000 |
| 2020-02-15 | $0.2638000 | $0.2482000 | $0.2628000 | $0.2383000 |
| 2020-02-16 | $0.2482000 | $0.2493000 | $0.2493000 | $0.2482000 |
| 2020-02-22 | $0.2159000 | $0.2189000 | $0.2233000 | $0.2126000 |
| 2020-02-23 | $0.2189000 | $0.2188000 | $0.2189000 | $0.2188000 |
| 2020-02-29 | $0.1885000 | $0.1845000 | $0.1899000 | $0.1776000 |
| 2020-03-01 | $0.1845000 | $0.1838000 | $0.1845000 | $0.1838000 |
| 2020-03-07 | $0.2136000 | $0.1961000 | $0.2086000 | $0.1892000 |
| 2020-03-08 | $0.1961000 | $0.1948000 | $0.1961000 | $0.1948000 |
| 2020-03-14 | $0.0973 | $0.0940 | $0.0990 | $0.0901 |
| 2020-03-15 | $0.0940 | $0.0910 | $0.0940 | $0.0910 |
| 2020-03-21 | $0.1051000 | $0.1095000 | $0.1227000 | $0.1035000 |
| 2020-03-22 | $0.1095000 | $0.1096000 | $0.1096000 | $0.1095000 |
| 2020-03-28 | $0.1143000 | $0.1117000 | $0.1152000 | $0.1094000 |
| 2020-03-29 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-04-04 | $0.1189000 | $0.1160000 | $0.1231000 | $0.1156000 |
| 2020-04-05 | $0.1160000 | $0.1161000 | $0.1166000 | $0.1160000 |
| 2020-04-11 | $0.1214000 | $0.1183000 | $0.1232000 | $0.1170000 |
| 2020-04-12 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1183000 |
| 2020-04-18 | $0.1248000 | $0.1284000 | $0.1295000 | $0.1271000 |
| 2020-04-19 | $0.1284000 | $0.1290000 | $0.1292000 | $0.1284000 |
| 2020-04-25 | $0.1253000 | $0.1280000 | $0.1284000 | $0.1256000 |
| 2020-04-26 | $0.1280000 | $0.1281000 | $0.1281000 | $0.1280000 |
| 2020-05-02 | $0.1295000 | $0.1304000 | $0.1329000 | $0.1279000 |
| 2020-05-03 | $0.1304000 | $0.1305000 | $0.1305000 | $0.1304000 |
| 2020-05-09 | $0.1198000 | $0.1217000 | $0.1226000 | $0.1164000 |
| 2020-05-10 | $0.1217000 | $0.1210000 | $0.1217000 | $0.1210000 |
| 2020-05-16 | $0.1277000 | $0.1321000 | $0.1350000 | $0.1276000 |
| 2020-05-17 | $0.1321000 | $0.1315000 | $0.1321000 | $0.1315000 |
| 2020-05-23 | $0.1412000 | $0.1439000 | $0.1455000 | $0.1350000 |
| 2020-05-24 | $0.1439000 | $0.1438000 | $0.1439000 | $0.1438000 |
| 2020-05-30 | $0.2300000 | $0.1954000 | $0.2480000 | $0.1926000 |
| 2020-05-31 | $0.1954000 | $0.1957000 | $0.1957000 | $0.1954000 |
| 2020-06-06 | $0.1788000 | $0.1761000 | $0.1800000 | $0.1727000 |
| 2020-06-07 | $0.1761000 | $0.1759000 | $0.1763000 | $0.1759000 |
| 2020-06-13 | $0.1970000 | $0.2010000 | $0.2018000 | $0.1925000 |
| 2020-06-14 | $0.2010000 | $0.2008000 | $0.2010000 | $0.2008000 |
| 2020-06-20 | $0.1906000 | $0.1961000 | $0.2002000 | $0.1918000 |
| 2020-06-21 | $0.1961000 | $0.1965000 | $0.1965000 | $0.1961000 |
| 2020-06-27 | $0.1830000 | $0.1819000 | $0.1980000 | $0.1738000 |
| 2020-06-28 | $0.1819000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-07-04 | $0.1934000 | $0.1942000 | $0.1956000 | $0.1895000 |
| 2020-07-05 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1942000 |
| 2020-07-11 | $0.2018000 | $0.2085000 | $0.2104000 | $0.1971000 |
| 2020-07-12 | $0.2085000 | $0.2086000 | $0.2086000 | $0.2085000 |
| 2020-07-18 | $0.1946000 | $0.1988000 | $0.1996000 | $0.1881000 |
| 2020-07-19 | $0.1988000 | $0.1996000 | $0.1996000 | $0.1988000 |
| 2020-07-25 | $0.2142000 | $0.2114000 | $0.2249000 | $0.2078000 |
| 2020-07-26 | $0.2114000 | $0.2090000 | $0.2114000 | $0.2090000 |
| 2020-08-01 | $0.2576000 | $0.2345000 | $0.2723000 | $0.2303000 |
| 2020-08-02 | $0.2345000 | $0.2358000 | $0.2358000 | $0.2345000 |
| 2020-08-08 | $0.2378000 | $0.2537000 | $0.2588000 | $0.2398000 |
| 2020-08-09 | $0.2537000 | $0.2537000 | $0.2552000 | $0.2535000 |
| 2020-08-15 | $0.2728000 | $0.2690000 | $0.2765000 | $0.2628000 |
| 2020-08-16 | $0.2690000 | $0.2688000 | $0.2690000 | $0.2688000 |
| 2020-08-22 | $0.2542000 | $0.2715000 | $0.2799000 | $0.2474000 |
| 2020-08-23 | $0.2715000 | $0.2712000 | $0.2715000 | $0.2712000 |
| 2020-08-29 | $0.2655000 | $0.2616000 | $0.2685000 | $0.2337000 |
| 2020-08-30 | $0.2616000 | $0.2616000 | $0.2616000 | $0.2615000 |
| 2020-09-05 | $0.2052000 | $0.1815000 | $0.2054000 | $0.1688000 |
| 2020-09-06 | $0.1815000 | $0.1799000 | $0.1815000 | $0.1799000 |
| 2020-09-12 | $0.2189000 | $0.2153000 | $0.2245000 | $0.2100000 |
| 2020-09-13 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2153000 |
| 2020-09-19 | $0.1857000 | $0.1834000 | $0.2058000 | $0.1801000 |
| 2020-09-20 | $0.1834000 | $0.1833000 | $0.1834000 | $0.1833000 |
| 2020-09-26 | $0.1845000 | $0.1894000 | $0.2041000 | $0.1817000 |
| 2020-09-27 | $0.1894000 | $0.1892000 | $0.1894000 | $0.1892000 |
| 2020-10-03 | $0.1659000 | $0.1676000 | $0.1686000 | $0.1630000 |
| 2020-10-04 | $0.1676000 | $0.1675000 | $0.1676000 | $0.1675000 |
| 2020-10-10 | $0.1807000 | $0.1775000 | $0.1881000 | $0.1754000 |
| 2020-10-11 | $0.1775000 | $0.1777000 | $0.1777000 | $0.1775000 |
| 2020-10-24 | $0.1929000 | $0.1947000 | $0.1996000 | $0.1928000 |
| 2020-10-25 | $0.1947000 | $0.1944000 | $0.1947000 | $0.1944000 |
Description
Viacoin Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
Tehnoloogia
Viacoin Crypto Technology
Sorry, detailed technology about Viacoin is not currently available
Funktsioonid
Viacoin Crypto Features
Sorry, detailed features about Viacoin is not currently available
ICO Status
Viacoin ICO Details
ICO staatus
Finished
Tokenite varu
92000000
Algus
2014-07-16
Lõpp
2014-08-16
Varu tõstetud (BTC)
610 BTC
Varu tõstetud (USD)
370000
Alghind (USD)
0.037
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine