USDC Coin Values USDC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgUSD Coin Crypto Coin Rank 6
Veebisait
25,772,118,534 USDC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
USD Coin
USD Coin valuesUSD Hind $ 1.00
$ 1.00
USD Coin BTC Hind 0.00003762
0.00003762
USD Coin 24h turumaht $ 1,772,102,663
$ 1,772,102,663
USD Coin Turuosa ülempiirid $ 25,771,990,720
$ 25,771,990,720
24h turumaht
66,671 BTC1 H
-0.01 %
24 H
-0.01 %
7 d
-0.02 %
Täna USD Coin USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00003762
BTC. Kogusumma 969,609 münt's praegu ringlusse turul. USD Coin hinnad muutuvad praegu -0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 17.721 M US dollars USD Coin on kaubeldatud Krüptovahetused. Hangi USD Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
USDC Tabelid
USD Coin Hind Tabelid
USDC Kõrge/Madal hinnatabel
USD Coin Hind Kõrge/Madal hinnatabel
Historical Data
USD Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $1.01 | $1.19 | $0.9903000 |
| 2018-10-12 | $1.01 | $1.01 | $1.03 | $0.9712000 |
| 2018-10-13 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.04 | $1.14 | $0.9470000 |
| 2018-10-16 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2018-10-18 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-10-20 | $1.02 | $1.01 | $1.02 | $0.9939000 |
| 2018-10-21 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2018-10-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.00 | $1.02 | $0.9944000 |
| 2018-10-26 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2018-10-27 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-29 | $1.01 | $1.01 | $1.05 | $0.9998000 |
| 2018-10-30 | $1.01 | $1.00 | $1.01 | $0.9918000 |
| 2018-10-31 | $1.00 | $1.00 | $1.01 | $0.9755000 |
| 2018-11-01 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2018-11-02 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2018-11-03 | $1.00 | $0.9981000 | $1.01 | $0.9884000 |
| 2018-11-04 | $0.9981000 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9921000 |
| 2018-11-06 | $1.01 | $1.01 | $1.01 | $0.9525000 |
| 2018-11-07 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2018-11-08 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2018-11-09 | $1.00 | $1.01 | $1.03 | $0.9962000 |
| 2018-11-10 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9857000 |
| 2018-11-12 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-11-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-11-14 | $1.02 | $1.03 | $1.17 | $0.9637000 |
| 2018-11-15 | $1.03 | $1.02 | $1.04 | $0.9447000 |
| 2018-11-16 | $1.02 | $1.01 | $1.06 | $0.9902000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9985000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9924000 |
| 2018-11-19 | $1.01 | $1.02 | $1.22 | $0.9948000 |
| 2018-11-20 | $1.02 | $1.02 | $1.18 | $0.9658000 |
| 2018-11-21 | $1.02 | $1.01 | $1.03 | $0.9213000 |
| 2018-11-22 | $1.01 | $1.02 | $1.13 | $1.01 |
| 2018-11-23 | $1.02 | $1.01 | $1.05 | $0.9714000 |
| 2018-11-24 | $1.01 | $1.01 | $1.15 | $0.9798000 |
| 2018-11-25 | $1.01 | $1.02 | $1.05 | $0.8827000 |
| 2018-11-26 | $1.02 | $1.02 | $1.12 | $0.9826000 |
| 2018-11-27 | $1.02 | $1.02 | $1.05 | $0.9312000 |
| 2018-11-28 | $1.02 | $1.01 | $1.04 | $0.9063000 |
| 2018-11-29 | $1.01 | $1.01 | $1.06 | $0.9797000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9887000 |
| 2018-12-01 | $1.01 | $1.01 | $1.04 | $0.9480000 |
| 2018-12-02 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.09 | $0.9882000 |
| 2018-12-04 | $1.01 | $1.01 | $1.05 | $0.9705000 |
| 2018-12-05 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2018-12-06 | $1.01 | $1.01 | $1.16 | $1.01 |
| 2018-12-07 | $1.01 | $1.01 | $1.06 | $0.8881000 |
| 2018-12-08 | $1.01 | $1.02 | $1.09 | $0.9414000 |
| 2018-12-09 | $1.02 | $1.01 | $1.08 | $0.9596000 |
| 2018-12-10 | $1.01 | $1.01 | $1.08 | $0.9935000 |
| 2018-12-11 | $1.01 | $1.01 | $1.06 | $0.9912000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9803000 |
| 2018-12-13 | $1.02 | $1.02 | $1.07 | $0.9949000 |
| 2018-12-14 | $1.02 | $1.01 | $1.05 | $0.9917000 |
| 2018-12-15 | $1.01 | $1.02 | $1.03 | $0.9903000 |
| 2018-12-16 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9033000 |
| 2018-12-18 | $1.02 | $1.01 | $1.02 | $0.9200000 |
| 2018-12-19 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8713000 |
| 2018-12-21 | $1.02 | $1.02 | $1.13 | $0.9965000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9228000 |
| 2018-12-23 | $1.02 | $1.02 | $1.05 | $0.9150000 |
| 2018-12-24 | $1.02 | $1.02 | $1.17 | $0.9519000 |
| 2018-12-25 | $1.02 | $1.01 | $1.10 | $0.9586000 |
| 2018-12-26 | $1.01 | $1.02 | $1.07 | $0.9661000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8416000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9561000 |
| 2018-12-31 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9477000 |
| 2019-01-02 | $1.02 | $1.02 | $1.05 | $0.9246000 |
| 2019-01-03 | $1.02 | $1.01 | $1.07 | $0.9803000 |
| 2019-01-04 | $1.01 | $1.02 | $1.04 | $0.9599000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9693000 |
| 2019-01-07 | $1.02 | $1.01 | $1.07 | $0.9997000 |
| 2019-01-08 | $1.01 | $1.02 | $1.04 | $0.9935000 |
| 2019-01-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9805000 |
| 2019-01-11 | $1.01 | $1.01 | $1.04 | $0.9816000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.02 | $1.10 | $0.9989000 |
| 2019-01-14 | $1.02 | $1.01 | $1.03 | $0.9065000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9825000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9873000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9665000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9986000 |
| 2019-01-19 | $1.01 | $1.01 | $1.04 | $0.9770000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9619000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9877000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9495000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9961000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9864000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.07 | $0.9673000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9897000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9622000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9840000 |
| 2019-02-02 | $1.01 | $1.01 | $1.02 | $0.9708000 |
| 2019-02-03 | $1.01 | $1.01 | $1.06 | $0.9987000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9976000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9799000 |
| 2019-02-07 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8780000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9948000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9367000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.03 | $0.9767000 |
| 2019-02-13 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-17 | $1.01 | $1.01 | $1.03 | $0.9281000 |
| 2019-02-18 | $1.01 | $1.01 | $1.03 | $0.9187000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9576000 |
| 2019-02-21 | $1.01 | $1.01 | $1.05 | $0.9938000 |
| 2019-02-22 | $1.01 | $1.02 | $1.02 | $0.9848000 |
| 2019-02-23 | $1.02 | $1.01 | $1.03 | $0.9350000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9682000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9505000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9962000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9933000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9928000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9911000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9271000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9808000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9986000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9915000 |
| 2019-03-09 | $1.01 | $1.01 | $1.02 | $0.9788000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-12 | $1.01 | $1.01 | $1.03 | $0.9719000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9918000 |
| 2019-03-15 | $1.01 | $1.02 | $1.03 | $0.9817000 |
| 2019-03-16 | $1.02 | $1.01 | $1.04 | $0.9796000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $0.9986000 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9980000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9866000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9917000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9941000 |
| 2019-03-23 | $1.01 | $1.01 | $1.02 | $0.9989000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9965000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9634000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.04 | $0.9966000 |
| 2019-03-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9933000 |
| 2019-04-02 | $1.01 | $0.9998000 | $1.02 | $0.8584000 |
| 2019-04-03 | $0.9998000 | $1.00 | $1.12 | $0.9497000 |
| 2019-04-04 | $1.00 | $1.00 | $1.05 | $0.9788000 |
| 2019-04-05 | $1.00 | $1.00 | $1.02 | $0.9443000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9722000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9416000 |
| 2019-04-08 | $1.00 | $1.00 | $1.04 | $0.9644000 |
| 2019-04-09 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2019-04-10 | $1.00 | $0.9994000 | $1.05 | $0.9593000 |
| 2019-04-11 | $0.9994000 | $1.00 | $1.08 | $0.9744000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9744000 |
| 2019-04-13 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2019-04-14 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2019-04-15 | $1.00 | $0.9974000 | $1.06 | $0.9727000 |
| 2019-04-16 | $0.9974000 | $1.00 | $1.01 | $0.9574000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2019-04-18 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2019-04-20 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2019-04-22 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2019-04-23 | $1.00 | $0.9996000 | $1.04 | $0.9911000 |
| 2019-04-24 | $0.9996000 | $1.00 | $1.04 | $0.9718000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9778000 |
| 2019-04-26 | $1.01 | $1.02 | $1.04 | $0.9775000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9988000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $0.9993000 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9777000 |
| 2019-05-01 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9979000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9727000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9879000 |
| 2019-05-05 | $1.01 | $1.02 | $1.03 | $0.9862000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9732000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-05-10 | $1.01 | $1.01 | $1.03 | $0.9810000 |
| 2019-05-11 | $1.01 | $1.01 | $1.08 | $0.9006000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9772000 |
| 2019-05-13 | $1.00 | $0.9970000 | $1.06 | $0.9459000 |
| 2019-05-14 | $0.9970000 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9983000 | $1.00 | $0.8713000 |
| 2019-05-16 | $0.9983000 | $0.9981000 | $1.06 | $0.9150000 |
| 2019-05-17 | $0.9981000 | $1.00 | $1.10 | $0.9197000 |
| 2019-05-18 | $1.00 | $1.00 | $1.06 | $0.9888000 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $0.8910000 |
| 2019-05-20 | $1.00 | $0.9971000 | $1.03 | $0.9463000 |
| 2019-05-21 | $0.9971000 | $0.9976000 | $1.03 | $0.9696000 |
| 2019-05-22 | $0.9976000 | $0.9989000 | $1.07 | $0.9867000 |
| 2019-05-23 | $0.9989000 | $0.9989000 | $1.01 | $0.9401000 |
| 2019-05-24 | $0.9989000 | $1.00 | $1.03 | $0.9732000 |
| 2019-05-25 | $1.00 | $0.9992000 | $1.03 | $0.9867000 |
| 2019-05-26 | $0.9992000 | $1.00 | $1.01 | $0.9177000 |
| 2019-05-27 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2019-05-28 | $1.00 | $0.9992000 | $1.02 | $0.9766000 |
| 2019-05-29 | $0.9992000 | $1.00 | $1.02 | $0.9686000 |
| 2019-05-30 | $1.00 | $0.9997000 | $1.14 | $0.9415000 |
| 2019-05-31 | $0.9997000 | $0.9980000 | $1.00 | $0.9153000 |
| 2019-06-01 | $0.9980000 | $1.00 | $1.04 | $0.9869000 |
| 2019-06-02 | $1.00 | $0.9983000 | $1.02 | $0.9782000 |
| 2019-06-03 | $0.9983000 | $0.9982000 | $1.08 | $0.9875000 |
| 2019-06-04 | $0.9982000 | $1.00 | $1.04 | $0.9717000 |
| 2019-06-05 | $1.00 | $0.9997000 | $1.01 | $0.9656000 |
| 2019-06-06 | $0.9997000 | $1.00 | $1.01 | $0.9460000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9908000 |
| 2019-06-09 | $1.00 | $0.9968000 | $1.06 | $0.9761000 |
| 2019-06-10 | $0.9968000 | $1.00 | $1.00 | $0.9193000 |
| 2019-06-11 | $1.00 | $1.00 | $1.02 | $0.9698000 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $0.9244000 |
| 2019-06-13 | $1.00 | $1.00 | $1.04 | $0.9969000 |
| 2019-06-14 | $1.00 | $0.9986000 | $1.01 | $0.9530000 |
| 2019-06-15 | $0.9986000 | $1.00 | $1.02 | $0.9737000 |
| 2019-06-16 | $1.00 | $0.9984000 | $1.04 | $0.9805000 |
| 2019-06-17 | $0.9984000 | $1.00 | $1.01 | $0.9776000 |
| 2019-06-18 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2019-06-19 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2019-06-21 | $1.00 | $1.00 | $1.01 | $0.9214000 |
| 2019-06-22 | $1.00 | $1.00 | $1.02 | $0.9496000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9944000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9468000 |
| 2019-06-25 | $1.00 | $0.9996000 | $1.00 | $0.9668000 |
| 2019-06-26 | $0.9996000 | $0.9959000 | $1.08 | $0.9374000 |
| 2019-06-27 | $0.9959000 | $1.00 | $1.17 | $0.9364000 |
| 2019-06-28 | $1.00 | $0.9971000 | $1.01 | $0.9361000 |
| 2019-06-29 | $0.9971000 | $0.9989000 | $1.02 | $0.9183000 |
| 2019-06-30 | $0.9989000 | $1.00 | $1.12 | $0.9934000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9474000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9358000 |
| 2019-07-03 | $1.00 | $0.9996000 | $1.00 | $0.9588000 |
| 2019-07-04 | $0.9996000 | $1.00 | $1.07 | $0.9906000 |
| 2019-07-05 | $1.00 | $1.00 | $1.03 | $0.9756000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2019-07-07 | $1.00 | $0.9996000 | $1.01 | $0.9279000 |
| 2019-07-08 | $0.9996000 | $0.9996000 | $1.01 | $0.9652000 |
| 2019-07-09 | $0.9996000 | $0.9994000 | $1.03 | $0.9838000 |
| 2019-07-10 | $0.9994000 | $0.9993000 | $1.09 | $0.9750000 |
| 2019-07-11 | $0.9993000 | $1.00 | $1.08 | $0.9794000 |
| 2019-07-12 | $1.00 | $0.9989000 | $1.01 | $0.9665000 |
| 2019-07-13 | $0.9989000 | $0.9991000 | $1.02 | $0.9726000 |
| 2019-07-14 | $0.9991000 | $0.9999000 | $1.19 | $0.9862000 |
| 2019-07-15 | $0.9999000 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $1.00 | $1.18 | $0.9630000 |
| 2019-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $1.00 | $1.02 | $0.9126000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2019-07-20 | $1.00 | $0.9992000 | $1.03 | $0.9626000 |
| 2019-07-21 | $0.9992000 | $0.9992000 | $1.02 | $0.9639000 |
| 2019-07-22 | $0.9992000 | $1.00 | $1.05 | $0.9772000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9303000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2019-07-26 | $1.00 | $0.9986000 | $1.01 | $0.9702000 |
| 2019-07-27 | $0.9986000 | $1.00 | $1.08 | $0.9813000 |
| 2019-07-28 | $1.00 | $0.9987000 | $1.01 | $0.9364000 |
| 2019-07-29 | $0.9987000 | $1.00 | $1.02 | $0.9799000 |
| 2019-07-30 | $1.00 | $0.9994000 | $1.02 | $0.9744000 |
| 2019-07-31 | $0.9994000 | $1.00 | $1.00 | $0.9591000 |
| 2019-08-01 | $1.00 | $0.9995000 | $1.03 | $0.9902000 |
| 2019-08-03 | $0.9999000 | $0.9988000 | $1.01 | $0.9742000 |
| 2019-08-04 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9988000 |
| 2019-08-10 | $1.00 | $0.9995000 | $1.04 | $0.9743000 |
| 2019-08-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $0.9989000 | $1.02 | $0.9740000 |
| 2019-08-25 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2019-08-31 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2019-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-07 | $1.00 | $0.9999000 | $1.01 | $0.9447000 |
| 2019-09-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-09-14 | $1.00 | $0.9992000 | $1.00 | $0.9554000 |
| 2019-09-15 | $0.9992000 | $1.00 | $1.00 | $0.9992000 |
| 2019-09-21 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-09-22 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2019-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9864000 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9852000 |
| 2019-10-27 | $0.9980000 | $0.9960000 | $0.9980000 | $0.9960000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2019-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2019-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2019-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9949000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $0.9999000 | $0.9982000 | $1.00 | $0.9974000 |
| 2020-02-09 | $0.9982000 | $0.9998000 | $0.9998000 | $0.9982000 |
| 2020-02-15 | $0.9982000 | $0.9977000 | $1.00 | $0.9966000 |
| 2020-02-16 | $0.9977000 | $0.9979000 | $0.9979000 | $0.9977000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-03-07 | $1.00 | $0.9990000 | $1.05 | $0.9849000 |
| 2020-03-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
| 2020-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
| 2020-03-22 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9532000 |
| 2020-03-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2020-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-04-19 | $0.9957000 | $0.9972000 | $0.9972000 | $0.9957000 |
| 2020-04-25 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9972000 |
| 2020-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9854000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-25 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-08-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-22 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2020-08-23 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-08-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-08-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-12 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $1.00 | $0.9997000 | $1.01 | $0.9976000 |
| 2020-10-25 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
Turg
USD Coin Crypto Market
| Paar | Vahetus |
|---|---|
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDT | binance |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/BTC | coinall |
| USDC/USDT | coinex |
| USDC/USD | crex24 |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | digifinex |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/KRW | korbit |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USD | livecoin |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
Description
USD Coin Crypto ICO Description
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
Tehnoloogia
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
Funktsioonid
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine