UTC Coin Values UTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgUltraCoin Crypto Coin Rank 1635
Veebisait
47,776,744 UTC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
UltraCoin
UltraCoin valuesUSD Hind $ 0.0012
$ 0.0012
UltraCoin BTC Hind 0.00000013
0.00000013
UltraCoin 24h turumaht $ 0
$ 0
UltraCoin Turuosa ülempiirid $ 58,457
$ 58,457
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
53.21 %
Täna UltraCoin USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 6 münt's praegu ringlusse turul. UltraCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars UltraCoin on kaubeldatud Krüptovahetused. Hangi UltraCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
UTC Tabelid
UltraCoin Hind Tabelid
UTC Kõrge/Madal hinnatabel
UltraCoin Hind Kõrge/Madal hinnatabel
Historical Data
UltraCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-11-19 | $0.0163000 | $0.0363000 | $0.0419600 | $0.0164000 |
| 2014-11-20 | $0.0363000 | $0.0355000 | $0.0355000 | $0.0319000 |
| 2014-11-21 | $0.0355000 | $0.0353500 | $0.0353500 | $0.0344300 |
| 2014-11-22 | $0.0353500 | $0.0284000 | $0.0353800 | $0.0270600 |
| 2014-11-23 | $0.0284000 | $0.0311400 | $0.0313400 | $0.0293800 |
| 2014-11-24 | $0.0311400 | $0.0324600 | $0.0331000 | $0.0319300 |
| 2014-11-25 | $0.0324600 | $0.0309900 | $0.0322500 | $0.0308700 |
| 2014-11-26 | $0.0309900 | $0.0304400 | $0.0306700 | $0.0299700 |
| 2014-11-27 | $0.0304400 | $0.0307300 | $0.0308300 | $0.0299400 |
| 2014-11-28 | $0.0307300 | $0.0369600 | $0.0389300 | $0.0305600 |
| 2014-11-29 | $0.0369600 | $0.0347600 | $0.0368300 | $0.0346200 |
| 2014-11-30 | $0.0347600 | $0.0412400 | $0.0412400 | $0.0339200 |
| 2014-12-01 | $0.0412400 | $0.0416500 | $0.0416500 | $0.0394500 |
| 2014-12-02 | $0.0416500 | $0.0420600 | $0.0420600 | $0.0375000 |
| 2014-12-03 | $0.0420600 | $0.0413100 | $0.0416500 | $0.0401500 |
| 2014-12-04 | $0.0413100 | $0.0315000 | $0.0405300 | $0.0311400 |
| 2014-12-05 | $0.0349300 | $0.0367200 | $0.0371600 | $0.0332300 |
| 2014-12-06 | $0.0321600 | $0.0323100 | $0.0323100 | $0.0314200 |
| 2014-12-07 | $0.0323100 | $0.0313600 | $0.0338100 | $0.0313600 |
| 2014-12-08 | $0.0313600 | $0.0306300 | $0.0306300 | $0.0283900 |
| 2014-12-09 | $0.0332000 | $0.0282000 | $0.0320400 | $0.0278400 |
| 2014-12-10 | $0.0295600 | $0.0292300 | $0.0292300 | $0.0292000 |
| 2014-12-11 | $0.0292300 | $0.0272400 | $0.0292100 | $0.0272400 |
| 2014-12-12 | $0.0272400 | $0.0305100 | $0.0305100 | $0.0273800 |
| 2014-12-13 | $0.0305100 | $0.0284600 | $0.0314300 | $0.0284600 |
| 2014-12-14 | $0.0283800 | $0.0290600 | $0.0303000 | $0.0283700 |
| 2014-12-15 | $0.0285500 | $0.0262800 | $0.0282200 | $0.0262800 |
| 2014-12-16 | $0.0262800 | $0.0211300 | $0.0251300 | $0.0211000 |
| 2014-12-17 | $0.0211300 | $0.0220400 | $0.0220400 | $0.0203700 |
| 2014-12-18 | $0.0220400 | $0.0252200 | $0.0252200 | $0.0213800 |
| 2014-12-19 | $0.0252200 | $0.0195600 | $0.0258200 | $0.0195600 |
| 2014-12-20 | $0.0195600 | $0.0215500 | $0.0224000 | $0.0200800 |
| 2014-12-21 | $0.0215500 | $0.0196500 | $0.0222100 | $0.0196500 |
| 2014-12-22 | $0.0219300 | $0.0226500 | $0.0238200 | $0.0209400 |
| 2014-12-23 | $0.0201500 | $0.0229800 | $0.0229800 | $0.0204200 |
| 2014-12-24 | $0.0222000 | $0.0216600 | $0.0222400 | $0.0212400 |
| 2014-12-25 | $0.0216600 | $0.0211500 | $0.0220000 | $0.0197800 |
| 2014-12-26 | $0.0211500 | $0.0207900 | $0.0220500 | $0.0204900 |
| 2014-12-27 | $0.0207900 | $0.0197000 | $0.0199400 | $0.0195500 |
| 2014-12-28 | $0.0216200 | $0.0180400 | $0.0217000 | $0.0180300 |
| 2014-12-29 | $0.0180400 | $0.0172500 | $0.0179400 | $0.0172500 |
| 2014-12-30 | $0.0172500 | $0.0155600 | $0.0171200 | $0.0155400 |
| 2014-12-31 | $0.0155600 | $0.0156800 | $0.0159500 | $0.0156800 |
| 2015-01-01 | $0.0156800 | $0.0161700 | $0.0161700 | $0.0154300 |
| 2015-01-02 | $0.0161700 | $0.0154500 | $0.0161800 | $0.0154500 |
| 2015-01-03 | $0.0154500 | $0.0124600 | $0.0146500 | $0.0124600 |
| 2015-01-04 | $0.0124600 | $0.009795 | $0.0115100 | $0.009768 |
| 2015-01-05 | $0.009795 | $0.008657 | $0.0101700 | $0.008657 |
| 2015-01-06 | $0.008657 | $0.007204 | $0.008920 | $0.007204 |
| 2015-01-07 | $0.007204 | $0.0148900 | $0.0148900 | $0.007167 |
| 2015-01-08 | $0.0140200 | $0.0120700 | $0.0144600 | $0.0101800 |
| 2015-01-09 | $0.0120700 | $0.0117500 | $0.0123800 | $0.0106900 |
| 2015-01-10 | $0.0117500 | $0.0100700 | $0.0116300 | $0.009647 |
| 2015-01-11 | $0.0100700 | $0.009532 | $0.0107700 | $0.009415 |
| 2015-01-12 | $0.009532 | $0.009690 | $0.0107700 | $0.009427 |
| 2015-01-13 | $0.009690 | $0.007825 | $0.008852 | $0.007745 |
| 2015-01-14 | $0.0113100 | $0.0046180 | $0.008429 | $0.0046180 |
| 2015-01-15 | $0.005837 | $0.008391 | $0.008444 | $0.007416 |
| 2015-01-16 | $0.008391 | $0.007859 | $0.008691 | $0.007449 |
| 2015-01-17 | $0.007859 | $0.007028 | $0.007884 | $0.006998 |
| 2015-01-18 | $0.007028 | $0.006944 | $0.007926 | $0.006262 |
| 2015-01-19 | $0.006944 | $0.006694 | $0.007124 | $0.006584 |
| 2015-01-20 | $0.006044 | $0.006948 | $0.006948 | $0.005895 |
| 2015-01-21 | $0.006948 | $0.006389 | $0.007530 | $0.006389 |
| 2015-01-22 | $0.006389 | $0.006748 | $0.006748 | $0.006516 |
| 2015-01-23 | $0.006748 | $0.006733 | $0.006733 | $0.006733 |
| 2015-01-24 | $0.006278 | $0.006859 | $0.007723 | $0.006554 |
| 2015-01-25 | $0.006859 | $0.006806 | $0.007308 | $0.006660 |
| 2015-01-26 | $0.007311 | $0.006999 | $0.007806 | $0.006999 |
| 2015-01-27 | $0.006859 | $0.006800 | $0.008846 | $0.006634 |
| 2015-01-28 | $0.006800 | $0.005951 | $0.006289 | $0.005951 |
| 2015-01-29 | $0.006140 | $0.005852 | $0.006084 | $0.005852 |
| 2015-01-30 | $0.005033 | $0.006617 | $0.007069 | $0.0049870 |
| 2015-01-31 | $0.006617 | $0.005736 | $0.006946 | $0.005530 |
| 2015-02-01 | $0.005736 | $0.005700 | $0.006130 | $0.005700 |
| 2015-02-02 | $0.005635 | $0.005616 | $0.005962 | $0.005565 |
| 2015-02-03 | $0.005616 | $0.005055 | $0.005835 | $0.005017 |
| 2015-02-04 | $0.005055 | $0.005094 | $0.005361 | $0.005037 |
| 2015-02-05 | $0.005094 | $0.0043300 | $0.005166 | $0.0043300 |
| 2015-02-06 | $0.0043300 | $0.0042360 | $0.0048290 | $0.0042360 |
| 2015-02-07 | $0.0042360 | $0.005460 | $0.005619 | $0.0046420 |
| 2015-02-08 | $0.005460 | $0.005200 | $0.005574 | $0.0042520 |
| 2015-02-09 | $0.005200 | $0.005356 | $0.005356 | $0.0044640 |
| 2015-02-10 | $0.005356 | $0.0046130 | $0.006564 | $0.0046130 |
| 2015-02-11 | $0.0046130 | $0.0043740 | $0.005252 | $0.0041580 |
| 2015-02-12 | $0.0043740 | $0.0044540 | $0.005767 | $0.0044140 |
| 2015-02-13 | $0.0044540 | $0.0047380 | $0.006138 | $0.0047230 |
| 2015-02-14 | $0.0047380 | $0.006197 | $0.006197 | $0.0049140 |
| 2015-02-15 | $0.006197 | $0.0047070 | $0.005505 | $0.0047070 |
| 2015-02-16 | $0.0047070 | $0.0044810 | $0.0045070 | $0.0044810 |
| 2015-02-17 | $0.0044810 | $0.0046280 | $0.005222 | $0.0039280 |
| 2015-02-18 | $0.0046280 | $0.0028270 | $0.0046950 | $0.0026700 |
| 2015-02-19 | $0.0028270 | $0.0041130 | $0.0049500 | $0.0030240 |
| 2015-02-20 | $0.0041130 | $0.0038660 | $0.0043380 | $0.0033470 |
| 2015-02-21 | $0.0038660 | $0.0036050 | $0.0039030 | $0.0036050 |
| 2015-02-22 | $0.0036050 | $0.0033140 | $0.007015 | $0.0031330 |
| 2015-02-23 | $0.0033140 | $0.0043940 | $0.007220 | $0.0031670 |
| 2015-02-24 | $0.0043940 | $0.0042810 | $0.007143 | $0.0037770 |
| 2015-02-25 | $0.0042810 | $0.0040940 | $0.006598 | $0.0039280 |
| 2015-02-26 | $0.0040940 | $0.0038270 | $0.0042460 | $0.0038270 |
| 2015-02-27 | $0.0038270 | $0.0039970 | $0.0041010 | $0.0039970 |
| 2015-02-28 | $0.0039970 | $0.0038920 | $0.0040070 | $0.0038850 |
| 2015-03-01 | $0.0038920 | $0.0036110 | $0.0039410 | $0.0035830 |
| 2015-03-02 | $0.0036110 | $0.0018700 | $0.0046130 | $0.0017990 |
| 2015-03-03 | $0.0018700 | $0.0034490 | $0.0036600 | $0.0029690 |
| 2015-03-04 | $0.0034490 | $0.0032390 | $0.0033610 | $0.0030400 |
| 2015-03-05 | $0.0032390 | $0.0024770 | $0.0033030 | $0.0022350 |
| 2015-03-06 | $0.0024770 | $0.0023170 | $0.0030740 | $0.0022130 |
| 2015-03-07 | $0.0023170 | $0.0021640 | $0.0023370 | $0.0020180 |
| 2015-03-08 | $0.0021640 | $0.0020780 | $0.0022870 | $0.0020780 |
| 2015-03-09 | $0.0020780 | $0.0020300 | $0.0021950 | $0.0019080 |
| 2015-03-10 | $0.0020300 | $0.0019870 | $0.0027620 | $0.0019200 |
| 2015-03-11 | $0.0019870 | $0.0019510 | $0.0020370 | $0.0019450 |
| 2015-03-12 | $0.0019510 | $0.0019340 | $0.0019390 | $0.0019340 |
| 2015-03-13 | $0.0019340 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2015-03-14 | $0.0018900 | $0.0018500 | $0.0018590 | $0.0018500 |
| 2015-03-15 | $0.0018500 | $0.0019660 | $0.0020400 | $0.0013080 |
| 2015-03-16 | $0.0019660 | $0.0016380 | $0.0020150 | $0.0013790 |
| 2015-03-17 | $0.0016380 | $0.0017320 | $0.0017320 | $0.0014040 |
| 2015-03-18 | $0.0017320 | $0.0014510 | $0.0016120 | $0.0013180 |
| 2015-03-19 | $0.0014790 | $0.0015000 | $0.0015600 | $0.0015000 |
| 2015-03-20 | $0.0014790 | $0.0014550 | $0.0017200 | $0.0013930 |
| 2015-03-21 | $0.0014550 | $0.0015580 | $0.0015580 | $0.0014440 |
| 2015-03-22 | $0.0015580 | $0.0014990 | $0.0016170 | $0.0014910 |
| 2015-03-23 | $0.0014990 | $0.0013410 | $0.0015290 | $0.0013350 |
| 2015-03-24 | $0.0013410 | $0.0013940 | $0.0014330 | $0.0013940 |
| 2015-03-25 | $0.0013940 | $0.0011260 | $0.0013920 | $0.0004930 |
| 2015-03-26 | $0.0011260 | $0.0012600 | $0.0013810 | $0.0009950 |
| 2015-03-27 | $0.0012600 | $0.0013740 | $0.0013740 | $0.0011740 |
| 2015-03-28 | $0.0013740 | $0.0012070 | $0.0014010 | $0.0012020 |
| 2015-03-29 | $0.0012070 | $0.0011980 | $0.0012100 | $0.0011600 |
| 2015-03-30 | $0.0011980 | $0.0011430 | $0.0012340 | $0.0007580 |
| 2015-03-31 | $0.0011430 | $0.0011110 | $0.0012210 | $0.0010450 |
| 2015-04-01 | $0.0011110 | $0.0011300 | $0.0013050 | $0.0011200 |
| 2015-04-02 | $0.0011300 | $0.0011490 | $0.0012550 | $0.0011490 |
| 2015-04-03 | $0.0011490 | $0.0011270 | $0.0015270 | $0.0009310 |
| 2015-04-04 | $0.0011270 | $0.0009180 | $0.0012270 | $0.0009160 |
| 2015-04-05 | $0.0009180 | $0.0012770 | $0.0013110 | $0.0002080 |
| 2015-04-06 | $0.0012770 | $0.0016880 | $0.0032870 | $0.0010730 |
| 2015-04-07 | $0.0016880 | $0.0013990 | $0.0030100 | $0.0012040 |
| 2015-04-08 | $0.0013990 | $0.0012470 | $0.0013230 | $0.0012230 |
| 2015-04-09 | $0.0012470 | $0.0011830 | $0.0012170 | $0.0011750 |
| 2015-04-10 | $0.0011830 | $0.0012210 | $0.0015210 | $0.0011290 |
| 2015-04-11 | $0.0012210 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-04-12 | $0.0011590 | $0.0014620 | $0.0027970 | $0.0014410 |
| 2015-04-13 | $0.0014620 | $0.0017220 | $0.0017440 | $0.0017130 |
| 2015-04-14 | $0.0017220 | $0.0009480 | $0.0012690 | $0.0009370 |
| 2015-04-15 | $0.0009480 | $0.0014070 | $0.0016830 | $0.0004550 |
| 2015-04-16 | $0.0014070 | $0.0004060 | $0.0014660 | $0.0003920 |
| 2015-04-17 | $0.0004060 | $0.0015450 | $0.0015450 | $0.0013690 |
| 2015-04-18 | $0.0015450 | $0.0014540 | $0.0015500 | $0.0014380 |
| 2015-04-19 | $0.0014540 | $0.0017260 | $0.0019560 | $0.0014520 |
| 2015-04-20 | $0.0017260 | $0.0017360 | $0.0021080 | $0.0017360 |
| 2015-04-21 | $0.0017360 | $0.0016130 | $0.0018090 | $0.0016100 |
| 2015-04-22 | $0.0016130 | $0.0019100 | $0.0023350 | $0.0016130 |
| 2015-04-23 | $0.0021110 | $0.0020290 | $0.0022740 | $0.0020290 |
| 2015-04-24 | $0.0020290 | $0.0029070 | $0.0033280 | $0.0019270 |
| 2015-04-25 | $0.0029070 | $0.0031800 | $0.0035190 | $0.0027140 |
| 2015-04-26 | $0.0031800 | $0.0029370 | $0.0036090 | $0.0026530 |
| 2015-04-27 | $0.0017870 | $0.0029470 | $0.0036860 | $0.0028850 |
| 2015-04-28 | $0.0029470 | $0.0030060 | $0.006097 | $0.0029060 |
| 2015-04-29 | $0.0030060 | $0.0028090 | $0.0030160 | $0.0017130 |
| 2015-04-30 | $0.0028090 | $0.0029870 | $0.0030630 | $0.0029850 |
| 2015-05-01 | $0.0029870 | $0.0021810 | $0.0025680 | $0.0018330 |
| 2015-05-02 | $0.0021810 | $0.0022970 | $0.006095 | $0.0018830 |
| 2015-05-03 | $0.0022970 | $0.0023810 | $0.0024380 | $0.0022010 |
| 2015-05-04 | $0.0023810 | $0.0023590 | $0.0025760 | $0.0021720 |
| 2015-05-05 | $0.0023590 | $0.0021340 | $0.0024600 | $0.0021340 |
| 2015-05-06 | $0.0021340 | $0.0018590 | $0.0021230 | $0.0018590 |
| 2015-05-07 | $0.0018590 | $0.0017070 | $0.0019210 | $0.0012530 |
| 2015-05-08 | $0.0017070 | $0.0015360 | $0.0021940 | $0.0013410 |
| 2015-05-09 | $0.0015360 | $0.0014030 | $0.0016000 | $0.0013160 |
| 2015-05-10 | $0.0014030 | $0.0016800 | $0.0016800 | $0.0013920 |
| 2015-05-11 | $0.0016800 | $0.0015230 | $0.0018140 | $0.0014410 |
| 2015-05-12 | $0.0015230 | $0.0017470 | $0.0018840 | $0.0015220 |
| 2015-05-13 | $0.0017470 | $0.0019410 | $0.0021250 | $0.0017090 |
| 2015-05-14 | $0.0019410 | $0.0017840 | $0.0021300 | $0.0015560 |
| 2015-05-15 | $0.0017840 | $0.0015840 | $0.0019520 | $0.0015820 |
| 2015-05-16 | $0.0015840 | $0.0016960 | $0.0020080 | $0.0015780 |
| 2015-05-17 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0016560 |
| 2015-05-18 | $0.0017940 | $0.0018610 | $0.0018610 | $0.0017660 |
| 2015-05-19 | $0.0018610 | $0.0018820 | $0.0021950 | $0.0016240 |
| 2015-05-20 | $0.0018820 | $0.0018950 | $0.0022230 | $0.0018950 |
| 2015-05-21 | $0.0018950 | $0.0016520 | $0.0018450 | $0.0016520 |
| 2015-05-22 | $0.0016520 | $0.0017500 | $0.0019880 | $0.0016870 |
| 2015-05-23 | $0.0017500 | $0.0018880 | $0.0022700 | $0.0016990 |
| 2015-05-24 | $0.0018880 | $0.0019280 | $0.0022890 | $0.0019040 |
| 2015-05-25 | $0.0018120 | $0.0018990 | $0.0023740 | $0.0017850 |
| 2015-05-26 | $0.0018990 | $0.0019100 | $0.0023780 | $0.0019030 |
| 2015-05-27 | $0.0019030 | $0.0023040 | $0.0031110 | $0.0020760 |
| 2015-05-28 | $0.0024010 | $0.0025540 | $0.0030260 | $0.0023830 |
| 2015-05-29 | $0.0023040 | $0.0024410 | $0.0024490 | $0.0023020 |
| 2015-05-30 | $0.0024410 | $0.0026590 | $0.0029780 | $0.0024020 |
| 2015-05-31 | $0.0026590 | $0.0025140 | $0.0025280 | $0.0023790 |
| 2015-06-01 | $0.0025140 | $0.0023850 | $0.0024410 | $0.0023650 |
| 2015-06-02 | $0.0023850 | $0.0022660 | $0.0024130 | $0.0022660 |
| 2015-06-03 | $0.0022660 | $0.0016920 | $0.0022760 | $0.0016920 |
| 2015-06-04 | $0.0016920 | $0.0019910 | $0.0022650 | $0.0016820 |
| 2015-06-05 | $0.0019910 | $0.0022570 | $0.0023090 | $0.0020010 |
| 2015-06-06 | $0.0022570 | $0.0024000 | $0.0024000 | $0.0022520 |
| 2015-06-07 | $0.0024000 | $0.0023020 | $0.0026820 | $0.0023020 |
| 2015-06-08 | $0.0023020 | $0.0024340 | $0.0024340 | $0.0018290 |
| 2015-06-09 | $0.0024340 | $0.0021000 | $0.0024450 | $0.0020680 |
| 2015-06-10 | $0.0021000 | $0.0020680 | $0.0020930 | $0.0020680 |
| 2015-06-11 | $0.0020680 | $0.0020760 | $0.0022410 | $0.0020710 |
| 2015-06-12 | $0.0020760 | $0.0021520 | $0.0021520 | $0.0020810 |
| 2015-06-13 | $0.0021520 | $0.0027830 | $0.0027830 | $0.0021710 |
| 2015-06-14 | $0.0028480 | $0.0026300 | $0.0029200 | $0.0024920 |
| 2015-06-15 | $0.0026300 | $0.0035190 | $0.0039980 | $0.0026210 |
| 2015-06-16 | $0.0028370 | $0.0031880 | $0.0040670 | $0.0031880 |
| 2015-06-17 | $0.0031880 | $0.0031540 | $0.0032180 | $0.0030210 |
| 2015-06-18 | $0.0031540 | $0.0034780 | $0.0037020 | $0.0031680 |
| 2015-06-19 | $0.0034780 | $0.0031740 | $0.0036330 | $0.0030780 |
| 2015-06-20 | $0.0031740 | $0.0030720 | $0.0036230 | $0.0030720 |
| 2015-06-21 | $0.0030720 | $0.0027190 | $0.0035320 | $0.0027190 |
| 2015-06-22 | $0.0027190 | $0.0026260 | $0.0027570 | $0.0026260 |
| 2015-06-23 | $0.0026260 | $0.0028320 | $0.0028320 | $0.0025860 |
| 2015-06-24 | $0.0028320 | $0.0026290 | $0.0030450 | $0.0026120 |
| 2015-06-25 | $0.0026290 | $0.0026460 | $0.0029110 | $0.0026460 |
| 2015-06-26 | $0.0026460 | $0.0026410 | $0.0026720 | $0.0023640 |
| 2015-06-27 | $0.0026410 | $0.0032850 | $0.0032850 | $0.0027050 |
| 2015-06-28 | $0.0032850 | $0.0025140 | $0.0032600 | $0.0024760 |
| 2015-06-29 | $0.0025140 | $0.0025260 | $0.0029040 | $0.0025210 |
| 2015-06-30 | $0.0025260 | $0.0028630 | $0.0039330 | $0.0025960 |
| 2015-07-01 | $0.0028630 | $0.0041990 | $0.0041990 | $0.0027930 |
| 2015-07-02 | $0.0041990 | $0.0032750 | $0.0041550 | $0.0032680 |
| 2015-07-03 | $0.0032750 | $0.0036420 | $0.0041890 | $0.0030930 |
| 2015-07-04 | $0.0036420 | $0.0035540 | $0.0037780 | $0.0034500 |
| 2015-07-05 | $0.0035540 | $0.0043380 | $0.006265 | $0.0036850 |
| 2015-07-06 | $0.0043380 | $0.0045560 | $0.0049400 | $0.0042890 |
| 2015-07-07 | $0.0045560 | $0.006522 | $0.007510 | $0.0042270 |
| 2015-07-08 | $0.006522 | $0.0047010 | $0.006759 | $0.0047010 |
| 2015-07-09 | $0.0047010 | $0.0040940 | $0.0048230 | $0.0032840 |
| 2015-07-10 | $0.0040940 | $0.0039540 | $0.006095 | $0.0039170 |
| 2015-07-11 | $0.0039540 | $0.0041340 | $0.0041370 | $0.0040700 |
| 2015-07-12 | $0.0041340 | $0.0038840 | $0.0043520 | $0.0038840 |
| 2015-07-13 | $0.0038840 | $0.0036290 | $0.005171 | $0.0036290 |
| 2015-07-14 | $0.0036290 | $0.0046770 | $0.005231 | $0.0035870 |
| 2015-07-15 | $0.0046770 | $0.0044130 | $0.0046200 | $0.0042310 |
| 2015-07-16 | $0.0044130 | $0.0041990 | $0.0043070 | $0.0041990 |
| 2015-07-17 | $0.0041990 | $0.0044850 | $0.005344 | $0.0042840 |
| 2015-07-18 | $0.0044850 | $0.0043880 | $0.005448 | $0.0043880 |
| 2015-07-19 | $0.0043880 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2015-07-20 | $0.0043740 | $0.0042150 | $0.0044600 | $0.0042150 |
| 2015-07-21 | $0.0042150 | $0.0038650 | $0.0041760 | $0.0038650 |
| 2015-07-22 | $0.0038650 | $0.0039090 | $0.0039120 | $0.0039090 |
| 2015-07-23 | $0.0039090 | $0.0037830 | $0.0038960 | $0.0037390 |
| 2015-07-24 | $0.0037830 | $0.0036970 | $0.0039590 | $0.0035500 |
| 2015-07-25 | $0.0036970 | $0.0037650 | $0.0037970 | $0.0037020 |
| 2015-07-26 | $0.0037650 | $0.0039970 | $0.0039970 | $0.0038050 |
| 2015-07-27 | $0.0039970 | $0.0042490 | $0.0042490 | $0.0040140 |
| 2015-07-28 | $0.0042490 | $0.0036890 | $0.005918 | $0.0036890 |
| 2015-07-29 | $0.0036890 | $0.0037490 | $0.0037860 | $0.0037490 |
| 2015-07-30 | $0.0037490 | $0.0036680 | $0.0037340 | $0.0033980 |
| 2015-07-31 | $0.0036680 | $0.0033030 | $0.0037910 | $0.0027580 |
| 2015-08-01 | $0.0033030 | $0.0033210 | $0.0034110 | $0.0029670 |
| 2015-08-02 | $0.0033320 | $0.0031200 | $0.0036490 | $0.0031170 |
| 2015-08-03 | $0.0033310 | $0.0030040 | $0.0033340 | $0.0027310 |
| 2015-08-04 | $0.0030040 | $0.0030390 | $0.0030390 | $0.0030330 |
| 2015-08-05 | $0.0030390 | $0.0031550 | $0.0032650 | $0.0028990 |
| 2015-08-06 | $0.0031550 | $0.0028770 | $0.0033300 | $0.0027440 |
| 2015-08-07 | $0.0028770 | $0.0027260 | $0.0028210 | $0.0027260 |
| 2015-08-08 | $0.0027260 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2015-08-09 | $0.0025370 | $0.0026730 | $0.0026730 | $0.0025890 |
| 2015-08-10 | $0.0026730 | $0.0018040 | $0.0026650 | $0.0017510 |
| 2015-08-11 | $0.0018040 | $0.0022680 | $0.0028920 | $0.0017490 |
| 2015-08-12 | $0.0022680 | $0.0023310 | $0.0028530 | $0.0022080 |
| 2015-08-13 | $0.0023310 | $0.0018680 | $0.0022950 | $0.0018680 |
| 2015-08-14 | $0.0018680 | $0.0028600 | $0.0028600 | $0.0018790 |
| 2015-08-15 | $0.0028600 | $0.0032980 | $0.0039080 | $0.0026030 |
| 2015-08-16 | $0.0032980 | $0.0037260 | $0.0039980 | $0.0032550 |
| 2015-08-17 | $0.0037260 | $0.0037930 | $0.0037930 | $0.0026790 |
| 2015-08-18 | $0.0037930 | $0.0036320 | $0.0036390 | $0.0032590 |
| 2015-08-19 | $0.0036320 | $0.0036950 | $0.0036950 | $0.0024950 |
| 2015-08-20 | $0.0036950 | $0.0032830 | $0.0038370 | $0.0032760 |
| 2015-08-21 | $0.0032830 | $0.0031820 | $0.0036580 | $0.0031820 |
| 2015-08-22 | $0.0031820 | $0.0030550 | $0.0031420 | $0.0030550 |
| 2015-08-23 | $0.0030550 | $0.0041500 | $0.0041500 | $0.0032400 |
| 2015-08-24 | $0.0041500 | $0.0035920 | $0.0038690 | $0.0027760 |
| 2015-08-25 | $0.0035920 | $0.0029500 | $0.0037460 | $0.0022050 |
| 2015-08-26 | $0.0029500 | $0.0028410 | $0.0030820 | $0.0028410 |
| 2015-08-27 | $0.0028410 | $0.0027420 | $0.0028150 | $0.0022450 |
| 2015-08-28 | $0.0027420 | $0.0025670 | $0.0028510 | $0.0023160 |
| 2015-08-29 | $0.0027260 | $0.0025750 | $0.0027420 | $0.0024270 |
| 2015-08-30 | $0.0025320 | $0.0028140 | $0.0028550 | $0.0026310 |
| 2015-08-31 | $0.0028140 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2015-09-01 | $0.0028680 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2015-09-02 | $0.0028400 | $0.0029970 | $0.0030640 | $0.0028580 |
| 2015-09-03 | $0.0029970 | $0.0032570 | $0.0032800 | $0.0029650 |
| 2015-09-04 | $0.0032570 | $0.0036840 | $0.0036840 | $0.0033160 |
| 2015-09-05 | $0.0036840 | $0.0037340 | $0.0037390 | $0.0034230 |
| 2015-09-06 | $0.0037340 | $0.0034800 | $0.0035550 | $0.0034800 |
| 2015-09-07 | $0.0034800 | $0.0031360 | $0.0034760 | $0.0031360 |
| 2015-09-08 | $0.0031360 | $0.0034300 | $0.0034300 | $0.0031840 |
| 2015-09-09 | $0.0034300 | $0.0019630 | $0.0033470 | $0.0017330 |
| 2015-09-10 | $0.0019630 | $0.0021690 | $0.0024000 | $0.0019690 |
| 2015-09-11 | $0.0021690 | $0.0015860 | $0.0022720 | $0.0010270 |
| 2015-09-12 | $0.0015860 | $0.0015810 | $0.0016680 | $0.0014440 |
| 2015-09-13 | $0.0015810 | $0.0015510 | $0.0015580 | $0.0010610 |
| 2015-09-14 | $0.0015510 | $0.0016460 | $0.0016480 | $0.0014210 |
| 2015-09-15 | $0.0016460 | $0.0015980 | $0.0016430 | $0.0015980 |
| 2015-09-16 | $0.0015980 | $0.0015380 | $0.0015910 | $0.0015380 |
| 2015-09-17 | $0.0015380 | $0.0016200 | $0.0016200 | $0.0015660 |
| 2015-09-18 | $0.0016200 | $0.0017070 | $0.0017070 | $0.0016160 |
| 2015-09-19 | $0.0017070 | $0.0016090 | $0.0016990 | $0.0016090 |
| 2015-09-20 | $0.0016090 | $0.0016340 | $0.0016340 | $0.0016080 |
| 2015-09-21 | $0.0016340 | $0.0016500 | $0.0016500 | $0.0015300 |
| 2015-09-22 | $0.0016500 | $0.0017090 | $0.0017090 | $0.0016680 |
| 2015-09-23 | $0.0017090 | $0.0013790 | $0.0015930 | $0.0013790 |
| 2015-09-24 | $0.0013790 | $0.0016710 | $0.0016710 | $0.0014910 |
| 2015-09-25 | $0.0016710 | $0.0016550 | $0.0017460 | $0.0016550 |
| 2015-09-26 | $0.0016550 | $0.0017740 | $0.0017740 | $0.0017130 |
| 2015-09-27 | $0.0017740 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2015-09-28 | $0.0017440 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2015-09-29 | $0.0017890 | $0.0017780 | $0.0017800 | $0.0016920 |
| 2015-09-30 | $0.0016590 | $0.0016280 | $0.0016630 | $0.0016280 |
| 2015-10-01 | $0.0016280 | $0.0017660 | $0.0017660 | $0.0016020 |
| 2015-10-02 | $0.0017660 | $0.0017540 | $0.0017590 | $0.0016780 |
| 2015-10-03 | $0.0017540 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2015-10-04 | $0.0019040 | $0.0014970 | $0.0016370 | $0.0014970 |
| 2015-10-05 | $0.0014970 | $0.0014840 | $0.0016230 | $0.0014840 |
| 2015-10-06 | $0.0014840 | $0.0019690 | $0.0019690 | $0.0014280 |
| 2015-10-07 | $0.0019690 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2015-10-08 | $0.0014970 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2015-10-09 | $0.0013370 | $0.0013100 | $0.0013450 | $0.0013080 |
| 2015-10-10 | $0.0013100 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2015-10-11 | $0.0015090 | $0.0013620 | $0.0016440 | $0.0013030 |
| 2015-10-12 | $0.0013620 | $0.0013270 | $0.0014210 | $0.0012390 |
| 2015-10-13 | $0.0013270 | $0.0013510 | $0.0014680 | $0.0012640 |
| 2015-10-14 | $0.0013330 | $0.0012410 | $0.0012410 | $0.0012390 |
| 2015-10-15 | $0.0012410 | $0.0011960 | $0.0012340 | $0.0011960 |
| 2015-10-16 | $0.0011960 | $0.0012300 | $0.0012350 | $0.0012300 |
| 2015-10-17 | $0.0012300 | $0.0012540 | $0.0013690 | $0.0012540 |
| 2015-10-18 | $0.0012540 | $0.0012250 | $0.0012250 | $0.0012060 |
| 2015-10-19 | $0.0012250 | $0.0010900 | $0.0012350 | $0.0010900 |
| 2015-10-20 | $0.0010900 | $0.0012890 | $0.0013780 | $0.0012620 |
| 2015-10-21 | $0.0012890 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2015-10-22 | $0.0012580 | $0.0011390 | $0.0013120 | $0.0011390 |
| 2015-10-23 | $0.0011390 | $0.0011190 | $0.0012630 | $0.0011160 |
| 2015-10-24 | $0.0011190 | $0.0012400 | $0.0012460 | $0.0011190 |
| 2015-10-25 | $0.0013510 | $0.0011800 | $0.0013760 | $0.0011800 |
| 2015-10-26 | $0.0011800 | $0.0011690 | $0.0011830 | $0.0011690 |
| 2015-10-27 | $0.0011690 | $0.0011850 | $0.0012080 | $0.0011850 |
| 2015-10-28 | $0.0011850 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2015-10-29 | $0.0012170 | $0.0011670 | $0.0012610 | $0.0011670 |
| 2015-10-30 | $0.0011670 | $0.0011450 | $0.0012170 | $0.0011450 |
| 2015-10-31 | $0.0012040 | $0.0010180 | $0.0011450 | $0.0010180 |
| 2015-11-01 | $0.0010890 | $0.0014310 | $0.0014340 | $0.0011720 |
| 2015-11-02 | $0.0014310 | $0.0028710 | $0.0028740 | $0.0015920 |
| 2015-11-03 | $0.0028710 | $0.0020340 | $0.0031680 | $0.0020340 |
| 2015-11-04 | $0.0020340 | $0.0018040 | $0.0020730 | $0.0018040 |
| 2015-11-05 | $0.0018040 | $0.0016950 | $0.0017220 | $0.0016950 |
| 2015-11-06 | $0.0016950 | $0.0014790 | $0.0016380 | $0.0014790 |
| 2015-11-07 | $0.0014790 | $0.0009400 | $0.0011710 | $0.0009280 |
| 2015-11-08 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009030 |
| 2015-11-09 | $0.0009220 | $0.0010150 | $0.0010150 | $0.0009770 |
| 2015-11-10 | $0.0010150 | $0.0008990 | $0.0009090 | $0.0008650 |
| 2015-11-11 | $0.0008990 | $0.0009110 | $0.0010850 | $0.0007590 |
| 2015-11-12 | $0.0010300 | $0.0010650 | $0.0011950 | $0.0010650 |
| 2015-11-13 | $0.0010650 | $0.0012980 | $0.0012980 | $0.0010650 |
| 2015-11-14 | $0.0009980 | $0.0012310 | $0.0012310 | $0.0011410 |
| 2015-11-15 | $0.0012310 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2015-11-16 | $0.0008640 | $0.0014030 | $0.0014030 | $0.0008980 |
| 2015-11-17 | $0.0013840 | $0.0012350 | $0.0014290 | $0.0010480 |
| 2015-11-18 | $0.0014190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2015-11-19 | $0.0012400 | $0.0011670 | $0.0011990 | $0.0010980 |
| 2015-11-20 | $0.0011670 | $0.0011850 | $0.0011880 | $0.0011530 |
| 2015-11-21 | $0.0009960 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2015-11-22 | $0.0010160 | $0.0009970 | $0.0010170 | $0.0009970 |
| 2015-11-23 | $0.0009970 | $0.0010920 | $0.0010950 | $0.0009990 |
| 2015-11-24 | $0.0012300 | $0.0013050 | $0.0013120 | $0.0011370 |
| 2015-11-25 | $0.0010790 | $0.0009830 | $0.0010580 | $0.0009070 |
| 2015-11-26 | $0.0009830 | $0.0010930 | $0.0011670 | $0.0008670 |
| 2015-11-27 | $0.0010930 | $0.0010530 | $0.0010820 | $0.0009460 |
| 2015-11-28 | $0.0010530 | $0.0009960 | $0.0009960 | $0.0009930 |
| 2015-11-29 | $0.0009960 | $0.0011160 | $0.0011530 | $0.0010940 |
| 2015-11-30 | $0.0011160 | $0.0010090 | $0.0012100 | $0.0010090 |
| 2015-12-01 | $0.0010090 | $0.0009910 | $0.0009990 | $0.0009910 |
| 2015-12-02 | $0.0009910 | $0.0010370 | $0.0011160 | $0.0009500 |
| 2015-12-03 | $0.0010370 | $0.0007600 | $0.0010300 | $0.0007600 |
| 2015-12-04 | $0.0007600 | $0.0010450 | $0.0010450 | $0.0009010 |
| 2015-12-05 | $0.0010450 | $0.0015080 | $0.0015080 | $0.0011520 |
| 2015-12-06 | $0.0014500 | $0.0012470 | $0.0015030 | $0.0012190 |
| 2015-12-07 | $0.0015340 | $0.0015380 | $0.0015380 | $0.0010330 |
| 2015-12-08 | $0.0015380 | $0.0012320 | $0.0012810 | $0.0012320 |
| 2015-12-09 | $0.0012320 | $0.0011150 | $0.0012520 | $0.0011150 |
| 2015-12-10 | $0.0009690 | $0.0010390 | $0.0013300 | $0.0009310 |
| 2015-12-11 | $0.0011140 | $0.0011880 | $0.0012060 | $0.0011880 |
| 2015-12-12 | $0.0011880 | $0.0012970 | $0.0012970 | $0.0012410 |
| 2015-12-13 | $0.0010370 | $0.0009740 | $0.0010560 | $0.0009690 |
| 2015-12-14 | $0.0009740 | $0.0009370 | $0.0010610 | $0.0009370 |
| 2015-12-15 | $0.0013260 | $0.0012580 | $0.0013510 | $0.0011100 |
| 2015-12-16 | $0.0012580 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2015-12-17 | $0.0009900 | $0.0010250 | $0.0010840 | $0.0009880 |
| 2015-12-18 | $0.0010930 | $0.0011120 | $0.0012460 | $0.0010420 |
| 2015-12-19 | $0.0011020 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2015-12-20 | $0.0010880 | $0.0009190 | $0.0010120 | $0.0009190 |
| 2015-12-21 | $0.0009190 | $0.0010110 | $0.0010110 | $0.0009930 |
| 2015-12-22 | $0.0010110 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2015-12-23 | $0.0010010 | $0.0009730 | $0.0009780 | $0.0009730 |
| 2015-12-24 | $0.0009730 | $0.0009100 | $0.0009510 | $0.0009100 |
| 2015-12-25 | $0.0009100 | $0.0009720 | $0.0009720 | $0.0008810 |
| 2015-12-26 | $0.0009720 | $0.0008810 | $0.0008850 | $0.0008760 |
| 2015-12-27 | $0.0008680 | $0.0008740 | $0.0009170 | $0.0008740 |
| 2015-12-28 | $0.0008740 | $0.0009830 | $0.0009830 | $0.0008730 |
| 2015-12-29 | $0.0008940 | $0.0008640 | $0.0010970 | $0.0007040 |
| 2015-12-30 | $0.0008640 | $0.0008330 | $0.0008540 | $0.0008330 |
| 2015-12-31 | $0.0008330 | $0.0007010 | $0.0009370 | $0.0007010 |
| 2016-01-01 | $0.0007010 | $0.0007900 | $0.0007940 | $0.0007900 |
| 2016-01-02 | $0.0007900 | $0.0007590 | $0.0008150 | $0.0007590 |
| 2016-01-03 | $0.0007590 | $0.0009820 | $0.0009860 | $0.0007880 |
| 2016-01-04 | $0.0009820 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-01-05 | $0.0009880 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-01-06 | $0.0008800 | $0.0008790 | $0.0009870 | $0.0008750 |
| 2016-01-07 | $0.0009910 | $0.0010470 | $0.0010650 | $0.0010420 |
| 2016-01-08 | $0.0010970 | $0.0009650 | $0.0012090 | $0.0009650 |
| 2016-01-09 | $0.0010370 | $0.0010220 | $0.0010400 | $0.0010220 |
| 2016-01-10 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-01-11 | $0.0010170 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-01-12 | $0.0004920 | $0.0007480 | $0.0008230 | $0.0004900 |
| 2016-01-13 | $0.0010150 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-01-14 | $0.0009810 | $0.0008750 | $0.0008750 | $0.0007510 |
| 2016-01-15 | $0.0008750 | $0.0006440 | $0.0008120 | $0.0006290 |
| 2016-01-16 | $0.0006440 | $0.0008620 | $0.0010780 | $0.0006660 |
| 2016-01-17 | $0.0008620 | $0.0009560 | $0.0011470 | $0.0009560 |
| 2016-01-18 | $0.0009560 | $0.0008920 | $0.0011300 | $0.0008920 |
| 2016-01-19 | $0.0008920 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-01-20 | $0.0009110 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-01-21 | $0.0009950 | $0.0009890 | $0.0010170 | $0.0009890 |
| 2016-01-22 | $0.0009890 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-01-23 | $0.0009220 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-01-24 | $0.0009370 | $0.0008930 | $0.0009810 | $0.0008930 |
| 2016-01-25 | $0.0008930 | $0.0007340 | $0.0007860 | $0.0007340 |
| 2016-01-26 | $0.0007340 | $0.0009740 | $0.0009740 | $0.0009320 |
| 2016-01-27 | $0.0009740 | $0.0010670 | $0.0010670 | $0.0009480 |
| 2016-01-28 | $0.0010670 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-01-29 | $0.0009990 | $0.0012360 | $0.0012360 | $0.0010150 |
| 2016-01-30 | $0.0012360 | $0.0014200 | $0.0015110 | $0.0011030 |
| 2016-01-31 | $0.0014200 | $0.0013090 | $0.0013090 | $0.0011130 |
| 2016-02-01 | $0.0013090 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2016-02-02 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0012040 |
| 2016-02-03 | $0.0013090 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2016-02-04 | $0.0012880 | $0.0013670 | $0.0013670 | $0.0013630 |
| 2016-02-05 | $0.0013670 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2016-02-06 | $0.0013530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2016-02-07 | $0.0012730 | $0.0011640 | $0.0011750 | $0.0011640 |
| 2016-02-08 | $0.0011640 | $0.0011480 | $0.0012520 | $0.0011480 |
| 2016-02-09 | $0.0011480 | $0.0011220 | $0.0011560 | $0.0009760 |
| 2016-02-10 | $0.0011220 | $0.0011420 | $0.0011420 | $0.0010120 |
| 2016-02-11 | $0.0011420 | $0.0009940 | $0.0010550 | $0.0009940 |
| 2016-02-12 | $0.0009940 | $0.0010560 | $0.0014400 | $0.0010560 |
| 2016-02-13 | $0.0010560 | $0.0014360 | $0.0014360 | $0.0012480 |
| 2016-02-14 | $0.0014360 | $0.0013020 | $0.0014920 | $0.0013020 |
| 2016-02-15 | $0.0013020 | $0.0012950 | $0.0014360 | $0.0012950 |
| 2016-02-16 | $0.0012950 | $0.0017070 | $0.0018370 | $0.0013410 |
| 2016-02-17 | $0.0017070 | $0.0014350 | $0.0017390 | $0.0014020 |
| 2016-02-18 | $0.0014350 | $0.0018080 | $0.0018080 | $0.0012680 |
| 2016-02-19 | $0.0018080 | $0.0012730 | $0.0013440 | $0.0012730 |
| 2016-02-20 | $0.0012730 | $0.0017250 | $0.0017250 | $0.0013420 |
| 2016-02-21 | $0.0017250 | $0.0015720 | $0.0015720 | $0.0013310 |
| 2016-02-22 | $0.0015720 | $0.0014970 | $0.0015020 | $0.0014880 |
| 2016-02-23 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0014910 |
| 2016-02-24 | $0.0015030 | $0.0019450 | $0.0019610 | $0.0014840 |
| 2016-02-25 | $0.0019450 | $0.0018890 | $0.0018890 | $0.0017020 |
| 2016-02-26 | $0.0018890 | $0.0024270 | $0.0027730 | $0.0018370 |
| 2016-02-27 | $0.0024270 | $0.0030320 | $0.0037910 | $0.0021570 |
| 2016-02-28 | $0.0030320 | $0.0034080 | $0.0035550 | $0.0029190 |
| 2016-02-29 | $0.0034080 | $0.0036210 | $0.0036550 | $0.0029710 |
| 2016-03-01 | $0.0036210 | $0.0034510 | $0.0035850 | $0.0026650 |
| 2016-03-02 | $0.0034510 | $0.0033430 | $0.0033820 | $0.0026030 |
| 2016-03-03 | $0.0033430 | $0.0026520 | $0.0032390 | $0.0026520 |
| 2016-03-04 | $0.0026520 | $0.0031370 | $0.0031450 | $0.0025920 |
| 2016-03-05 | $0.0031370 | $0.0032800 | $0.0039220 | $0.0025260 |
| 2016-03-06 | $0.0032800 | $0.0037350 | $0.0039540 | $0.0036500 |
| 2016-03-07 | $0.0037350 | $0.0033070 | $0.0038250 | $0.0024930 |
| 2016-03-08 | $0.0033070 | $0.0020880 | $0.0032580 | $0.0020880 |
| 2016-03-09 | $0.0020880 | $0.0038060 | $0.0040240 | $0.0020930 |
| 2016-03-10 | $0.0038060 | $0.0037420 | $0.0038670 | $0.0037420 |
| 2016-03-11 | $0.0037420 | $0.0036340 | $0.0036340 | $0.0036170 |
| 2016-03-12 | $0.0036340 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2016-03-13 | $0.0035580 | $0.0027550 | $0.0037080 | $0.0027140 |
| 2016-03-14 | $0.0027550 | $0.0032980 | $0.0033060 | $0.0027970 |
| 2016-03-15 | $0.0032980 | $0.0033130 | $0.0033130 | $0.0033040 |
| 2016-03-16 | $0.0033130 | $0.0029240 | $0.0033190 | $0.0029240 |
| 2016-03-17 | $0.0029240 | $0.0028480 | $0.0032530 | $0.0028480 |
| 2016-03-18 | $0.0028480 | $0.0024690 | $0.0027840 | $0.0024690 |
| 2016-03-19 | $0.0024690 | $0.0024360 | $0.0029380 | $0.0024360 |
| 2016-03-20 | $0.0024360 | $0.0025190 | $0.0027860 | $0.0025100 |
| 2016-03-21 | $0.0025190 | $0.0027540 | $0.0027630 | $0.0027500 |
| 2016-03-22 | $0.0027540 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2016-03-23 | $0.0027890 | $0.0026480 | $0.0032360 | $0.0026480 |
| 2016-03-24 | $0.0026480 | $0.0032060 | $0.0032060 | $0.0031690 |
| 2016-03-25 | $0.0032060 | $0.0027060 | $0.0032130 | $0.0024940 |
| 2016-03-26 | $0.0027060 | $0.0029110 | $0.0029110 | $0.0025530 |
| 2016-03-27 | $0.0029110 | $0.0033920 | $0.0036050 | $0.0026110 |
| 2016-03-28 | $0.0033920 | $0.0033730 | $0.0035720 | $0.0032340 |
| 2016-03-29 | $0.0033730 | $0.0025020 | $0.0030710 | $0.0025020 |
| 2016-03-30 | $0.0025020 | $0.0026640 | $0.0026850 | $0.0025530 |
| 2016-03-31 | $0.0026640 | $0.0025190 | $0.0026980 | $0.0025190 |
| 2016-04-01 | $0.0025190 | $0.0023820 | $0.0027060 | $0.0023820 |
| 2016-04-02 | $0.0023820 | $0.0025990 | $0.0031100 | $0.0025190 |
| 2016-04-03 | $0.0025990 | $0.0027780 | $0.0027950 | $0.0027780 |
| 2016-04-04 | $0.0027780 | $0.0026960 | $0.0026960 | $0.0024070 |
| 2016-04-05 | $0.0026960 | $0.0028620 | $0.0028660 | $0.0026760 |
| 2016-04-06 | $0.0028620 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2016-04-07 | $0.0028560 | $0.0028490 | $0.0031170 | $0.0028490 |
| 2016-04-08 | $0.0028490 | $0.0027610 | $0.0032790 | $0.0023850 |
| 2016-04-09 | $0.0027610 | $0.0026420 | $0.0027590 | $0.0026420 |
| 2016-04-10 | $0.0026420 | $0.0026060 | $0.0028280 | $0.0026060 |
| 2016-04-11 | $0.0026060 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2016-04-12 | $0.0026130 | $0.0025610 | $0.0026330 | $0.0025610 |
| 2016-04-13 | $0.0025610 | $0.0026550 | $0.0026550 | $0.0025320 |
| 2016-04-14 | $0.0026550 | $0.0027990 | $0.0027990 | $0.0026760 |
| 2016-04-15 | $0.0027990 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2016-04-16 | $0.0028290 | $0.0026580 | $0.0027350 | $0.0026580 |
| 2016-04-17 | $0.0026580 | $0.0026130 | $0.0026130 | $0.0025830 |
| 2016-04-18 | $0.0026130 | $0.0024930 | $0.0027930 | $0.0021470 |
| 2016-04-19 | $0.0024930 | $0.0029100 | $0.0030440 | $0.0025660 |
| 2016-04-20 | $0.0029100 | $0.0030440 | $0.0033090 | $0.0029470 |
| 2016-04-21 | $0.0030440 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2016-04-22 | $0.0030380 | $0.0027830 | $0.0033040 | $0.0027830 |
| 2016-04-23 | $0.0027830 | $0.0033760 | $0.0033760 | $0.0029440 |
| 2016-04-24 | $0.0033760 | $0.0034730 | $0.0034730 | $0.0033400 |
| 2016-04-25 | $0.0034730 | $0.0035140 | $0.0043540 | $0.0033940 |
| 2016-04-26 | $0.0035140 | $0.0034060 | $0.0040910 | $0.0031920 |
| 2016-04-27 | $0.0034060 | $0.0037640 | $0.0037640 | $0.0031690 |
| 2016-04-28 | $0.0037640 | $0.0032690 | $0.0037760 | $0.0028430 |
| 2016-04-29 | $0.0032690 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-04-30 | $0.0033170 | $0.0032970 | $0.0037500 | $0.0031310 |
| 2016-05-01 | $0.0032970 | $0.0028810 | $0.0033150 | $0.0028810 |
| 2016-05-02 | $0.0028810 | $0.0035890 | $0.0041260 | $0.0032690 |
| 2016-05-03 | $0.0035890 | $0.0033230 | $0.0038090 | $0.0033230 |
| 2016-05-04 | $0.0033230 | $0.0039500 | $0.0039500 | $0.0034010 |
| 2016-05-05 | $0.0039500 | $0.0034820 | $0.0034820 | $0.0033070 |
| 2016-05-06 | $0.0034820 | $0.0033920 | $0.0034560 | $0.0033920 |
| 2016-05-07 | $0.0033920 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2016-05-08 | $0.0033830 | $0.0034610 | $0.0035850 | $0.0034610 |
| 2016-05-09 | $0.0034610 | $0.0034070 | $0.0037070 | $0.0034070 |
| 2016-05-10 | $0.0034070 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2016-05-11 | $0.0034470 | $0.0033490 | $0.0034070 | $0.0033490 |
| 2016-05-12 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2016-05-13 | $0.0033670 | $0.0033610 | $0.0033700 | $0.0033610 |
| 2016-05-14 | $0.0033610 | $0.0026880 | $0.0031680 | $0.0026880 |
| 2016-05-15 | $0.0026880 | $0.0028360 | $0.0029870 | $0.0025930 |
| 2016-05-16 | $0.0028360 | $0.0027750 | $0.0030110 | $0.0027750 |
| 2016-05-17 | $0.0027750 | $0.0022070 | $0.0028150 | $0.0017680 |
| 2016-05-18 | $0.0022070 | $0.0031980 | $0.0035200 | $0.0020940 |
| 2016-05-19 | $0.0031980 | $0.0034260 | $0.0034260 | $0.0024660 |
| 2016-05-20 | $0.0034260 | $0.0036120 | $0.0036120 | $0.0027540 |
| 2016-05-21 | $0.0036120 | $0.0033980 | $0.0036290 | $0.0030260 |
| 2016-05-22 | $0.0033980 | $0.0031040 | $0.0033850 | $0.0031040 |
| 2016-05-23 | $0.0031040 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2016-05-24 | $0.0031320 | $0.0027750 | $0.0030600 | $0.0027750 |
| 2016-05-25 | $0.0027750 | $0.0026040 | $0.0027800 | $0.0024960 |
| 2016-05-26 | $0.0026040 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2016-05-27 | $0.0026250 | $0.0027490 | $0.0027490 | $0.0027450 |
| 2016-05-28 | $0.0027490 | $0.0030460 | $0.0034180 | $0.0021070 |
| 2016-05-29 | $0.0030460 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2016-05-30 | $0.0029980 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2016-05-31 | $0.0024750 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2016-06-01 | $0.0024590 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2016-06-02 | $0.0024990 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2016-06-03 | $0.0024980 | $0.0030790 | $0.0034760 | $0.0029660 |
| 2016-06-04 | $0.0030790 | $0.0040780 | $0.0045760 | $0.0031510 |
| 2016-06-05 | $0.0040780 | $0.0037370 | $0.0037430 | $0.0037370 |
| 2016-06-06 | $0.0037370 | $0.0040850 | $0.0040850 | $0.0037470 |
| 2016-06-07 | $0.0040850 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2016-06-08 | $0.0040290 | $0.0040640 | $0.0040640 | $0.0039710 |
| 2016-06-09 | $0.0040640 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2016-06-10 | $0.0040230 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2016-06-11 | $0.0040450 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2016-06-12 | $0.0041350 | $0.0039990 | $0.0043330 | $0.0033390 |
| 2016-06-13 | $0.0039990 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2016-06-14 | $0.0042000 | $0.0045150 | $0.0045150 | $0.0041860 |
| 2016-06-15 | $0.0045150 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2016-06-16 | $0.0045590 | $0.0038060 | $0.0046210 | $0.0038060 |
| 2016-06-17 | $0.0038060 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2016-06-18 | $0.0037120 | $0.0030150 | $0.0037610 | $0.0030150 |
| 2016-06-19 | $0.0030150 | $0.0030440 | $0.0033410 | $0.0030440 |
| 2016-06-20 | $0.0030440 | $0.0030610 | $0.0032290 | $0.0029360 |
| 2016-06-21 | $0.0030610 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2016-06-22 | $0.0027830 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2016-06-23 | $0.0028700 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2016-06-24 | $0.0027940 | $0.0029890 | $0.0029890 | $0.0029560 |
| 2016-06-25 | $0.0029890 | $0.0027870 | $0.0030520 | $0.0027870 |
| 2016-06-26 | $0.0027870 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2016-06-27 | $0.0026270 | $0.0031910 | $0.0031910 | $0.0031850 |
| 2016-06-28 | $0.0031910 | $0.0031080 | $0.0033340 | $0.0027020 |
| 2016-06-29 | $0.0031080 | $0.0026670 | $0.0031060 | $0.0026670 |
| 2016-06-30 | $0.0026670 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2016-07-01 | $0.0028070 | $0.0036900 | $0.0036900 | $0.0032920 |
| 2016-07-02 | $0.0036900 | $0.0032810 | $0.0037770 | $0.0032810 |
| 2016-07-03 | $0.0032810 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2016-07-04 | $0.0031890 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2016-07-05 | $0.0032540 | $0.0030060 | $0.0032320 | $0.0029140 |
| 2016-07-06 | $0.0030060 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2016-07-07 | $0.0030470 | $0.0029160 | $0.0029220 | $0.0029160 |
| 2016-07-08 | $0.0029160 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2016-07-09 | $0.0029830 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2016-07-10 | $0.0029330 | $0.0029120 | $0.0031000 | $0.0029120 |
| 2016-07-11 | $0.0029120 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2016-07-12 | $0.0030650 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2016-07-13 | $0.0031780 | $0.0029750 | $0.0031340 | $0.0029750 |
| 2016-07-14 | $0.0029750 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2016-07-15 | $0.0029580 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2016-07-16 | $0.0031480 | $0.0031580 | $0.0031580 | $0.0031320 |
| 2016-07-17 | $0.0031580 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2016-07-18 | $0.0032400 | $0.0036800 | $0.0036800 | $0.0033450 |
| 2016-07-19 | $0.0036800 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2016-07-20 | $0.0036840 | $0.0034020 | $0.0034080 | $0.0034020 |
| 2016-07-21 | $0.0034020 | $0.0036420 | $0.0036420 | $0.0034100 |
| 2016-07-22 | $0.0036420 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2016-07-23 | $0.0033400 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2016-07-24 | $0.0033610 | $0.0034480 | $0.0036130 | $0.0033950 |
| 2016-07-25 | $0.0034480 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2016-07-26 | $0.0034070 | $0.0033830 | $0.0039200 | $0.0033830 |
| 2016-07-27 | $0.0033830 | $0.0038620 | $0.0038620 | $0.0033710 |
| 2016-07-28 | $0.0038620 | $0.0033750 | $0.0038590 | $0.0033750 |
| 2016-07-29 | $0.0033750 | $0.0033950 | $0.0038410 | $0.0033820 |
| 2016-07-30 | $0.0033950 | $0.0033920 | $0.0033980 | $0.0033920 |
| 2016-07-31 | $0.0033920 | $0.0031900 | $0.0032090 | $0.0031900 |
| 2016-08-01 | $0.0031900 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2016-08-02 | $0.0031140 | $0.0025670 | $0.0026340 | $0.0025670 |
| 2016-08-03 | $0.0025670 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2016-08-04 | $0.0028270 | $0.0023970 | $0.0028750 | $0.0021780 |
| 2016-08-05 | $0.0023970 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2016-08-06 | $0.0024370 | $0.0025800 | $0.0026330 | $0.0025510 |
| 2016-08-07 | $0.0025800 | $0.0026770 | $0.0027180 | $0.0026770 |
| 2016-08-08 | $0.0026770 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2016-08-09 | $0.0026750 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2016-08-10 | $0.0026570 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2016-08-11 | $0.0026770 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2016-08-12 | $0.0026630 | $0.0023020 | $0.0024430 | $0.0023020 |
| 2016-08-13 | $0.0023020 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2016-08-14 | $0.0023330 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2016-08-15 | $0.0022760 | $0.0022000 | $0.0022390 | $0.0022000 |
| 2016-08-16 | $0.0022000 | $0.0020310 | $0.0023210 | $0.0020310 |
| 2016-08-17 | $0.0020310 | $0.0017170 | $0.0021520 | $0.0017170 |
| 2016-08-18 | $0.0017170 | $0.0020240 | $0.0022940 | $0.0014740 |
| 2016-08-19 | $0.0020240 | $0.0018620 | $0.0020340 | $0.0015460 |
| 2016-08-20 | $0.0018620 | $0.0017480 | $0.0018880 | $0.0017480 |
| 2016-08-21 | $0.0017480 | $0.0031010 | $0.0033790 | $0.0017360 |
| 2016-08-22 | $0.0031010 | $0.0023440 | $0.0031370 | $0.0023440 |
| 2016-08-23 | $0.0023440 | $0.0024630 | $0.0026440 | $0.0023810 |
| 2016-08-24 | $0.0024630 | $0.0026140 | $0.0027070 | $0.0025390 |
| 2016-08-25 | $0.0026140 | $0.0028200 | $0.0029360 | $0.0025950 |
| 2016-08-26 | $0.0028200 | $0.0025320 | $0.0030820 | $0.0025320 |
| 2016-08-27 | $0.0025320 | $0.0028460 | $0.0028460 | $0.0024240 |
| 2016-08-28 | $0.0028460 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2016-08-29 | $0.0027830 | $0.0023310 | $0.0027790 | $0.0023030 |
| 2016-08-30 | $0.0023310 | $0.0024480 | $0.0026090 | $0.0022230 |
| 2016-08-31 | $0.0024480 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-09-01 | $0.0024330 | $0.0026830 | $0.0027460 | $0.0025110 |
| 2016-09-02 | $0.0026830 | $0.0028420 | $0.0028480 | $0.0023130 |
| 2016-09-03 | $0.0028420 | $0.0027370 | $0.0029160 | $0.0027370 |
| 2016-09-04 | $0.0027370 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2016-09-05 | $0.0027430 | $0.0023500 | $0.0026840 | $0.0020900 |
| 2016-09-06 | $0.0023500 | $0.0024050 | $0.0025700 | $0.0023140 |
| 2016-09-07 | $0.0024050 | $0.0022500 | $0.0024160 | $0.0022500 |
| 2016-09-08 | $0.0022500 | $0.0022710 | $0.0023960 | $0.0022710 |
| 2016-09-09 | $0.0022710 | $0.0021440 | $0.0022750 | $0.0021440 |
| 2016-09-10 | $0.0021440 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2016-09-11 | $0.0021480 | $0.0019200 | $0.0020890 | $0.0019200 |
| 2016-09-12 | $0.0019200 | $0.0019330 | $0.0021890 | $0.0019330 |
| 2016-09-13 | $0.0019330 | $0.0021850 | $0.0022820 | $0.0021360 |
| 2016-09-14 | $0.0021850 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2016-09-15 | $0.0021880 | $0.0020680 | $0.0022860 | $0.0020680 |
| 2016-09-16 | $0.0020680 | $0.0024010 | $0.0032330 | $0.0021270 |
| 2016-09-17 | $0.0024010 | $0.0023310 | $0.0024770 | $0.0019970 |
| 2016-09-18 | $0.0023310 | $0.0024790 | $0.0024790 | $0.0023330 |
| 2016-09-19 | $0.0024790 | $0.0019330 | $0.0024760 | $0.0019330 |
| 2016-09-20 | $0.0019330 | $0.0021200 | $0.0021510 | $0.0019190 |
| 2016-09-21 | $0.0021200 | $0.0026390 | $0.0028010 | $0.0020060 |
| 2016-09-22 | $0.0026390 | $0.0025910 | $0.0026510 | $0.0020910 |
| 2016-09-23 | $0.0025910 | $0.0039790 | $0.0039790 | $0.0020380 |
| 2016-09-24 | $0.0039790 | $0.0031390 | $0.0038750 | $0.0031030 |
| 2016-09-25 | $0.0031390 | $0.0033260 | $0.0044930 | $0.0029110 |
| 2016-09-26 | $0.0033260 | $0.0035480 | $0.0045920 | $0.0030870 |
| 2016-09-27 | $0.0035480 | $0.0030940 | $0.0035420 | $0.0030580 |
| 2016-09-28 | $0.0030940 | $0.0042390 | $0.0047290 | $0.0030900 |
| 2016-09-29 | $0.0042390 | $0.0040210 | $0.0046990 | $0.0040210 |
| 2016-09-30 | $0.0040210 | $0.0046220 | $0.0048590 | $0.0040560 |
| 2016-10-01 | $0.0046220 | $0.0043120 | $0.0048950 | $0.0042820 |
| 2016-10-02 | $0.0043120 | $0.0044280 | $0.005002 | $0.0042930 |
| 2016-10-03 | $0.0044280 | $0.0042810 | $0.0048870 | $0.0042810 |
| 2016-10-04 | $0.0042810 | $0.0038550 | $0.0042870 | $0.0038550 |
| 2016-10-05 | $0.0038550 | $0.0038610 | $0.0038730 | $0.0038610 |
| 2016-10-06 | $0.0038610 | $0.0044480 | $0.005175 | $0.0038550 |
| 2016-10-07 | $0.0044480 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2016-10-08 | $0.0044850 | $0.0039960 | $0.005250 | $0.0037990 |
| 2016-10-09 | $0.0039960 | $0.005166 | $0.005727 | $0.0039840 |
| 2016-10-10 | $0.005166 | $0.0048090 | $0.0048890 | $0.0037590 |
| 2016-10-11 | $0.0048090 | $0.0045660 | $0.0049830 | $0.0039450 |
| 2016-10-12 | $0.0045660 | $0.0043180 | $0.005470 | $0.0043060 |
| 2016-10-13 | $0.0043180 | $0.0035020 | $0.005085 | $0.0035020 |
| 2016-10-14 | $0.0035020 | $0.005441 | $0.005441 | $0.0032530 |
| 2016-10-15 | $0.005441 | $0.0040520 | $0.005478 | $0.0038220 |
| 2016-10-16 | $0.0040520 | $0.0032710 | $0.0042630 | $0.0032710 |
| 2016-10-17 | $0.0032710 | $0.0037540 | $0.0038880 | $0.0031930 |
| 2016-10-18 | $0.0037540 | $0.0040340 | $0.0040340 | $0.0034310 |
| 2016-10-19 | $0.0040340 | $0.0040640 | $0.005152 | $0.0035860 |
| 2016-10-20 | $0.0040640 | $0.0042660 | $0.005002 | $0.0040590 |
| 2016-10-21 | $0.0042660 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2016-10-22 | $0.0042050 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2016-10-23 | $0.0043720 | $0.0040160 | $0.0043490 | $0.0032590 |
| 2016-10-24 | $0.0040160 | $0.005835 | $0.005835 | $0.0033310 |
| 2016-10-25 | $0.005835 | $0.0034700 | $0.0040360 | $0.0027340 |
| 2016-10-26 | $0.0034700 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2016-10-27 | $0.0035150 | $0.0029130 | $0.0032750 | $0.0029130 |
| 2016-10-28 | $0.0029130 | $0.0034310 | $0.0035140 | $0.0027520 |
| 2016-10-29 | $0.0034310 | $0.0031530 | $0.0035750 | $0.0031530 |
| 2016-10-30 | $0.0031530 | $0.0032840 | $0.0035770 | $0.0030890 |
| 2016-10-31 | $0.0032840 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2016-11-01 | $0.0032140 | $0.0032490 | $0.0033360 | $0.0027400 |
| 2016-11-02 | $0.0032490 | $0.0029560 | $0.0035720 | $0.0029560 |
| 2016-11-03 | $0.0029560 | $0.0031370 | $0.0035960 | $0.0027460 |
| 2016-11-04 | $0.0031370 | $0.0039740 | $0.0039740 | $0.0032160 |
| 2016-11-05 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2016-11-06 | $0.0039740 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2016-11-07 | $0.0035350 | $0.0039710 | $0.0039710 | $0.0031250 |
| 2016-11-08 | $0.0039710 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2016-11-09 | $0.0040020 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2016-11-10 | $0.0040620 | $0.0036800 | $0.0036870 | $0.0036800 |
| 2016-11-11 | $0.0036800 | $0.0032030 | $0.0035820 | $0.0025170 |
| 2016-11-12 | $0.0032030 | $0.0029930 | $0.0031550 | $0.0029230 |
| 2016-11-13 | $0.0029930 | $0.0031870 | $0.0031940 | $0.0031100 |
| 2016-11-14 | $0.0031870 | $0.0032340 | $0.0032340 | $0.0032060 |
| 2016-11-15 | $0.0032340 | $0.0039250 | $0.0039250 | $0.0030290 |
| 2016-11-16 | $0.0039250 | $0.0036500 | $0.0040640 | $0.0033830 |
| 2016-11-17 | $0.0036500 | $0.0036880 | $0.0040420 | $0.0034370 |
| 2016-11-18 | $0.0036880 | $0.0035030 | $0.0037350 | $0.0035030 |
| 2016-11-19 | $0.0035030 | $0.0034100 | $0.0035600 | $0.0034100 |
| 2016-11-20 | $0.0034100 | $0.0032560 | $0.0033220 | $0.0031620 |
| 2016-11-21 | $0.0032560 | $0.0031290 | $0.0032170 | $0.0031290 |
| 2016-11-22 | $0.0031290 | $0.0031770 | $0.0031850 | $0.0031770 |
| 2016-11-23 | $0.0031770 | $0.0031640 | $0.0034530 | $0.0031200 |
| 2016-11-24 | $0.0031640 | $0.0029490 | $0.0030810 | $0.0029490 |
| 2016-11-25 | $0.0029490 | $0.0028730 | $0.0029690 | $0.0027990 |
| 2016-11-26 | $0.0028730 | $0.0032300 | $0.0032890 | $0.0029150 |
| 2016-11-27 | $0.0032300 | $0.0034570 | $0.0034570 | $0.0031660 |
| 2016-11-28 | $0.0034570 | $0.0031680 | $0.0032490 | $0.0025960 |
| 2016-11-29 | $0.0031680 | $0.0029380 | $0.0030110 | $0.0025710 |
| 2016-11-30 | $0.0029380 | $0.0028210 | $0.0029850 | $0.0027770 |
| 2016-12-01 | $0.0028210 | $0.0027920 | $0.0028830 | $0.0027550 |
| 2016-12-02 | $0.0027920 | $0.0026750 | $0.0031760 | $0.0026600 |
| 2016-12-03 | $0.0026750 | $0.0025910 | $0.0026440 | $0.0024230 |
| 2016-12-04 | $0.0025910 | $0.0025750 | $0.0025750 | $0.0024520 |
| 2016-12-05 | $0.0025750 | $0.0026780 | $0.0029420 | $0.0024970 |
| 2016-12-06 | $0.0026780 | $0.0024260 | $0.0025170 | $0.0024040 |
| 2016-12-07 | $0.0024260 | $0.0023660 | $0.0025570 | $0.0022970 |
| 2016-12-08 | $0.0023660 | $0.0023440 | $0.0024980 | $0.0023440 |
| 2016-12-09 | $0.0023440 | $0.0023500 | $0.0023880 | $0.0023500 |
| 2016-12-10 | $0.0023500 | $0.0023610 | $0.0023680 | $0.0023610 |
| 2016-12-11 | $0.0023610 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2016-12-12 | $0.0023420 | $0.0026620 | $0.0029040 | $0.0023740 |
| 2016-12-13 | $0.0026620 | $0.0026870 | $0.0027800 | $0.0026010 |
| 2016-12-14 | $0.0026870 | $0.0027410 | $0.0027410 | $0.0025860 |
| 2016-12-15 | $0.0027410 | $0.0025120 | $0.0025970 | $0.0025120 |
| 2016-12-16 | $0.0025120 | $0.0026360 | $0.0026670 | $0.0026360 |
| 2016-12-17 | $0.0026360 | $0.0025900 | $0.0027000 | $0.0025900 |
| 2016-12-18 | $0.0025900 | $0.0025960 | $0.0026670 | $0.0025960 |
| 2016-12-19 | $0.0025960 | $0.0023930 | $0.0025980 | $0.0023930 |
| 2016-12-20 | $0.0023930 | $0.0022530 | $0.0023890 | $0.0022530 |
| 2016-12-21 | $0.0022530 | $0.0022220 | $0.0024210 | $0.0022220 |
| 2016-12-22 | $0.0022220 | $0.0021590 | $0.0026060 | $0.0021500 |
| 2016-12-23 | $0.0021590 | $0.0021550 | $0.0024860 | $0.0020910 |
| 2016-12-24 | $0.0021550 | $0.0020230 | $0.0020940 | $0.0020230 |
| 2016-12-25 | $0.0020230 | $0.0020230 | $0.0024590 | $0.0020230 |
| 2016-12-26 | $0.0020230 | $0.0020390 | $0.0024970 | $0.0020390 |
| 2016-12-27 | $0.0020390 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2016-12-28 | $0.0021020 | $0.0021580 | $0.0022070 | $0.0021580 |
| 2016-12-29 | $0.0021580 | $0.0021560 | $0.0021750 | $0.0021560 |
| 2016-12-30 | $0.0021560 | $0.0021580 | $0.0021580 | $0.0021290 |
| 2016-12-31 | $0.0021580 | $0.0021100 | $0.0022250 | $0.0021100 |
| 2017-01-01 | $0.0021100 | $0.0020210 | $0.0021800 | $0.0020210 |
| 2017-01-02 | $0.0020210 | $0.0020650 | $0.0025730 | $0.0020650 |
| 2017-01-03 | $0.0020650 | $0.0021390 | $0.0024080 | $0.0021390 |
| 2017-01-04 | $0.0021390 | $0.0023050 | $0.0026460 | $0.0023050 |
| 2017-01-05 | $0.0023050 | $0.0019790 | $0.0020180 | $0.0019790 |
| 2017-01-06 | $0.0019790 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2017-01-07 | $0.0020030 | $0.0018930 | $0.0020000 | $0.0018400 |
| 2017-01-08 | $0.0018930 | $0.0019100 | $0.0019280 | $0.0019100 |
| 2017-01-09 | $0.0019100 | $0.0019080 | $0.0019260 | $0.0019080 |
| 2017-01-10 | $0.0019080 | $0.0019260 | $0.0020980 | $0.0019170 |
| 2017-01-11 | $0.0019260 | $0.0021830 | $0.0021830 | $0.0016650 |
| 2017-01-12 | $0.0021830 | $0.0018470 | $0.0022520 | $0.0018470 |
| 2017-01-13 | $0.0018470 | $0.0019220 | $0.0019300 | $0.0019220 |
| 2017-01-14 | $0.0019220 | $0.0019260 | $0.0021390 | $0.0018690 |
| 2017-01-15 | $0.0019260 | $0.0023400 | $0.0027180 | $0.0018890 |
| 2017-01-16 | $0.0023400 | $0.0026060 | $0.0032100 | $0.0025810 |
| 2017-01-17 | $0.0026060 | $0.0029060 | $0.0030590 | $0.0028340 |
| 2017-01-18 | $0.0029060 | $0.0027640 | $0.0028780 | $0.0026420 |
| 2017-01-19 | $0.0027640 | $0.0029270 | $0.0030350 | $0.0024620 |
| 2017-01-20 | $0.0029270 | $0.0025540 | $0.0028220 | $0.0025540 |
| 2017-01-21 | $0.0025540 | $0.0025480 | $0.0027230 | $0.0025390 |
| 2017-01-22 | $0.0025480 | $0.0025080 | $0.0026100 | $0.0024260 |
| 2017-01-23 | $0.0025080 | $0.0021840 | $0.0025800 | $0.0018890 |
| 2017-01-24 | $0.0021840 | $0.0019040 | $0.0021990 | $0.0017520 |
| 2017-01-25 | $0.0019040 | $0.0017710 | $0.0019230 | $0.0016280 |
| 2017-01-26 | $0.0017710 | $0.0016660 | $0.0018220 | $0.0016020 |
| 2017-01-27 | $0.0016660 | $0.0019000 | $0.0028270 | $0.0016070 |
| 2017-01-28 | $0.0019000 | $0.0019840 | $0.0021130 | $0.0018550 |
| 2017-01-29 | $0.0019840 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2017-01-30 | $0.0019750 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2017-01-31 | $0.0019890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-02-01 | $0.0020850 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2017-02-02 | $0.0021220 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2017-02-03 | $0.0021690 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-02-04 | $0.0021880 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2017-02-05 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2017-02-06 | $0.0021950 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2017-02-07 | $0.0022130 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2017-02-08 | $0.0022670 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-02-09 | $0.0022800 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2017-02-10 | $0.0021150 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2017-02-11 | $0.0021550 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2017-02-12 | $0.0021780 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-02-13 | $0.0021520 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2017-02-14 | $0.0021500 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2017-02-15 | $0.0021780 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2017-02-16 | $0.0021780 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2017-02-17 | $0.0022290 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2017-02-18 | $0.0022670 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2017-02-19 | $0.0022730 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2017-02-20 | $0.0022660 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2017-02-21 | $0.0023280 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2017-02-22 | $0.0024170 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2017-02-23 | $0.0024200 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-02-24 | $0.0025310 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2017-02-25 | $0.0025410 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-02-26 | $0.0024820 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-02-27 | $0.0025310 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2017-02-28 | $0.0025680 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2017-03-01 | $0.0025690 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-03-02 | $0.0026410 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2017-03-03 | $0.0027120 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2017-03-04 | $0.0027720 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2017-03-05 | $0.0027310 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2017-03-06 | $0.0027460 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2017-03-07 | $0.0027580 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-03-08 | $0.0026630 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2017-03-09 | $0.0024770 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2017-03-10 | $0.0025730 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-03-11 | $0.0024030 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-03-12 | $0.0025470 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-03-13 | $0.0026460 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2017-03-14 | $0.0026740 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2017-03-15 | $0.0026850 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-03-16 | $0.0027070 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2017-03-17 | $0.0025330 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-03-18 | $0.0023150 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2017-03-19 | $0.0020980 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2017-03-20 | $0.0022090 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-03-21 | $0.0022630 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2017-03-22 | $0.0024220 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2017-03-23 | $0.0022570 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2017-03-24 | $0.0022360 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2017-03-25 | $0.0020300 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-03-26 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2017-03-27 | $0.0020940 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-03-28 | $0.0022580 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2017-03-29 | $0.0022560 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2017-03-30 | $0.0022510 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2017-03-31 | $0.0022420 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-04-01 | $0.0023310 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2017-04-02 | $0.0023460 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-04-03 | $0.0023700 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2017-04-04 | $0.0024790 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-04-05 | $0.0024660 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-04-06 | $0.0024410 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2017-04-07 | $0.0025680 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2017-04-08 | $0.0025710 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2017-04-09 | $0.0025500 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2017-04-10 | $0.0026010 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2017-04-11 | $0.0026060 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2017-04-12 | $0.0026370 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2017-04-13 | $0.0026190 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2017-04-14 | $0.0025410 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2017-04-15 | $0.0025430 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-04-16 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-04-17 | $0.0025420 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2017-04-18 | $0.0025790 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2017-04-19 | $0.0026050 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2017-04-20 | $0.0026250 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2017-04-21 | $0.0026740 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2017-04-22 | $0.0026990 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-04-23 | $0.0026800 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2017-04-24 | $0.0026980 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2017-04-25 | $0.0026960 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2017-04-26 | $0.0027310 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2017-04-27 | $0.0027790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2017-04-28 | $0.0028790 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2017-04-29 | $0.0028720 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2017-04-30 | $0.0028860 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2017-05-01 | $0.0029200 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2017-05-02 | $0.0030580 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2017-05-03 | $0.0031230 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2017-05-04 | $0.0032090 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2017-05-05 | $0.0032760 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2017-05-06 | $0.0032570 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2017-05-07 | $0.0033380 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-05-08 | $0.0033580 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2017-05-09 | $0.0035950 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2017-05-10 | $0.0036670 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2017-05-11 | $0.0037850 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-05-12 | $0.0039300 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2017-05-13 | $0.0036430 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2017-05-14 | $0.0038100 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2017-05-15 | $0.0038290 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2017-05-16 | $0.0036910 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2017-05-17 | $0.0037350 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2017-05-18 | $0.0038910 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2017-05-19 | $0.0040630 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2017-05-20 | $0.0042380 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2017-05-21 | $0.0044070 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2017-05-22 | $0.0044150 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2017-05-23 | $0.0045890 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2017-05-24 | $0.0049090 | $0.005282 | $0.005282 | $0.005282 |
| 2017-05-25 | $0.005282 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2017-05-26 | $0.0049830 | $0.0042650 | $0.0047820 | $0.0036370 |
| 2017-05-27 | $0.0042650 | $0.0036740 | $0.0042490 | $0.0035920 |
| 2017-05-28 | $0.0036740 | $0.0043120 | $0.0045530 | $0.0038530 |
| 2017-05-29 | $0.0043120 | $0.0045340 | $0.0046700 | $0.0043060 |
| 2017-05-30 | $0.0045340 | $0.0045170 | $0.0046040 | $0.0043190 |
| 2017-05-31 | $0.0045170 | $0.005090 | $0.005206 | $0.0045380 |
| 2017-06-01 | $0.005090 | $0.005018 | $0.005646 | $0.0048740 |
| 2017-06-02 | $0.005018 | $0.006082 | $0.006207 | $0.005185 |
| 2017-06-03 | $0.006082 | $0.005345 | $0.006338 | $0.005116 |
| 2017-06-04 | $0.005345 | $0.005250 | $0.005957 | $0.0048460 |
| 2017-06-05 | $0.005250 | $0.006627 | $0.006735 | $0.005194 |
| 2017-06-06 | $0.006627 | $0.006602 | $0.007176 | $0.006315 |
| 2017-06-07 | $0.006602 | $0.006110 | $0.006648 | $0.005894 |
| 2017-06-08 | $0.006110 | $0.006885 | $0.006941 | $0.006353 |
| 2017-06-09 | $0.006885 | $0.006747 | $0.008434 | $0.006579 |
| 2017-06-10 | $0.006747 | $0.006729 | $0.008063 | $0.005249 |
| 2017-06-11 | $0.006729 | $0.007166 | $0.007523 | $0.005560 |
| 2017-06-12 | $0.007166 | $0.006403 | $0.006722 | $0.0048880 |
| 2017-06-13 | $0.006403 | $0.006403 | $0.006701 | $0.006104 |
| 2017-06-14 | $0.006403 | $0.005675 | $0.006144 | $0.0045400 |
| 2017-06-15 | $0.005675 | $0.0046410 | $0.005618 | $0.0044700 |
| 2017-06-16 | $0.0046410 | $0.005017 | $0.006246 | $0.0043900 |
| 2017-06-17 | $0.005017 | $0.005310 | $0.005310 | $0.0046730 |
| 2017-06-18 | $0.005310 | $0.005841 | $0.006070 | $0.005003 |
| 2017-06-19 | $0.005841 | $0.0048150 | $0.006019 | $0.0046320 |
| 2017-06-20 | $0.0048150 | $0.005729 | $0.005839 | $0.0048750 |
| 2017-06-21 | $0.005729 | $0.006533 | $0.006533 | $0.005569 |
| 2017-06-22 | $0.006533 | $0.006644 | $0.006644 | $0.006072 |
| 2017-06-23 | $0.006644 | $0.008402 | $0.008402 | $0.006180 |
| 2017-06-24 | $0.008402 | $0.005854 | $0.008055 | $0.005569 |
| 2017-06-25 | $0.005854 | $0.006024 | $0.006024 | $0.005287 |
| 2017-06-26 | $0.006024 | $0.005088 | $0.005797 | $0.005088 |
| 2017-06-27 | $0.005088 | $0.005426 | $0.005968 | $0.005374 |
| 2017-06-28 | $0.005426 | $0.005774 | $0.005980 | $0.005413 |
| 2017-06-29 | $0.005774 | $0.005782 | $0.006038 | $0.005373 |
| 2017-06-30 | $0.005782 | $0.005457 | $0.005953 | $0.005457 |
| 2017-07-01 | $0.005457 | $0.005092 | $0.005819 | $0.005092 |
| 2017-07-02 | $0.005092 | $0.005656 | $0.005961 | $0.005327 |
| 2017-07-03 | $0.005656 | $0.005402 | $0.006045 | $0.005402 |
| 2017-07-04 | $0.005402 | $0.005470 | $0.005496 | $0.005208 |
| 2017-07-05 | $0.005470 | $0.005361 | $0.005519 | $0.005361 |
| 2017-07-06 | $0.005361 | $0.005464 | $0.005490 | $0.005019 |
| 2017-07-07 | $0.005464 | $0.005179 | $0.005279 | $0.005179 |
| 2017-07-08 | $0.005179 | $0.005284 | $0.005386 | $0.005284 |
| 2017-07-09 | $0.005284 | $0.005073 | $0.005274 | $0.005023 |
| 2017-07-10 | $0.005073 | $0.0045940 | $0.0048760 | $0.0041020 |
| 2017-07-11 | $0.0045940 | $0.0044630 | $0.0047420 | $0.0041600 |
| 2017-07-12 | $0.0044630 | $0.0043020 | $0.0049020 | $0.0043020 |
| 2017-07-13 | $0.0043020 | $0.0043710 | $0.0046070 | $0.0038510 |
| 2017-07-14 | $0.0043710 | $0.0042450 | $0.0042450 | $0.0039100 |
| 2017-07-15 | $0.0042450 | $0.005135 | $0.005135 | $0.0037130 |
| 2017-07-16 | $0.005135 | $0.007522 | $0.0114800 | $0.0049380 |
| 2017-07-17 | $0.007522 | $0.009045 | $0.0113500 | $0.006700 |
| 2017-07-18 | $0.009045 | $0.009188 | $0.009629 | $0.006961 |
| 2017-07-19 | $0.009188 | $0.006848 | $0.009107 | $0.006848 |
| 2017-07-20 | $0.006848 | $0.0122100 | $0.0122700 | $0.006936 |
| 2017-07-21 | $0.0122100 | $0.008855 | $0.0114000 | $0.006500 |
| 2017-07-22 | $0.008855 | $0.0102400 | $0.0114300 | $0.007375 |
| 2017-07-23 | $0.0102400 | $0.007167 | $0.0110800 | $0.006506 |
| 2017-07-24 | $0.007167 | $0.008428 | $0.0116100 | $0.007130 |
| 2017-07-25 | $0.008428 | $0.006999 | $0.007877 | $0.006379 |
| 2017-07-26 | $0.006999 | $0.007678 | $0.008292 | $0.006193 |
| 2017-07-27 | $0.007678 | $0.007564 | $0.009691 | $0.007295 |
| 2017-07-28 | $0.007564 | $0.007662 | $0.009122 | $0.006736 |
| 2017-07-29 | $0.007662 | $0.007954 | $0.009321 | $0.007244 |
| 2017-07-30 | $0.007954 | $0.006695 | $0.008050 | $0.005533 |
| 2017-07-31 | $0.006695 | $0.006603 | $0.009428 | $0.006603 |
| 2017-08-01 | $0.006603 | $0.006977 | $0.008241 | $0.005549 |
| 2017-08-02 | $0.006977 | $0.005495 | $0.006910 | $0.005169 |
| 2017-08-03 | $0.005495 | $0.005901 | $0.006800 | $0.005620 |
| 2017-08-04 | $0.005901 | $0.007024 | $0.007196 | $0.006016 |
| 2017-08-05 | $0.007024 | $0.005710 | $0.008288 | $0.005710 |
| 2017-08-06 | $0.005710 | $0.006917 | $0.007207 | $0.005656 |
| 2017-08-07 | $0.006917 | $0.005477 | $0.007280 | $0.005307 |
| 2017-08-08 | $0.005477 | $0.007339 | $0.007750 | $0.005521 |
| 2017-08-09 | $0.007339 | $0.006396 | $0.007166 | $0.006363 |
| 2017-08-10 | $0.006396 | $0.005378 | $0.006886 | $0.005344 |
| 2017-08-11 | $0.005378 | $0.0047870 | $0.005847 | $0.0047870 |
| 2017-08-12 | $0.0047870 | $0.005924 | $0.006853 | $0.0042970 |
| 2017-08-13 | $0.005924 | $0.005038 | $0.006256 | $0.0043470 |
| 2017-08-14 | $0.005038 | $0.005323 | $0.005626 | $0.0049770 |
| 2017-08-15 | $0.005323 | $0.005285 | $0.005410 | $0.0047860 |
| 2017-08-16 | $0.005285 | $0.005967 | $0.006098 | $0.005309 |
| 2017-08-17 | $0.005967 | $0.006376 | $0.006418 | $0.005006 |
| 2017-08-18 | $0.006376 | $0.006897 | $0.006979 | $0.005994 |
| 2017-08-19 | $0.006897 | $0.007844 | $0.007844 | $0.006973 |
| 2017-08-20 | $0.007844 | $0.008581 | $0.008947 | $0.007117 |
| 2017-08-21 | $0.008581 | $0.0046860 | $0.008531 | $0.0046860 |
| 2017-08-22 | $0.006288 | $0.006421 | $0.006421 | $0.006380 |
| 2017-08-23 | $0.006421 | $0.005880 | $0.006584 | $0.005549 |
| 2017-08-24 | $0.005880 | $0.006564 | $0.006866 | $0.006046 |
| 2017-08-25 | $0.006564 | $0.008292 | $0.008467 | $0.006634 |
| 2017-08-26 | $0.008292 | $0.007529 | $0.008313 | $0.006920 |
| 2017-08-27 | $0.007529 | $0.008170 | $0.008300 | $0.007518 |
| 2017-08-28 | $0.008170 | $0.008342 | $0.008385 | $0.006585 |
| 2017-08-29 | $0.008342 | $0.008735 | $0.008781 | $0.008551 |
| 2017-08-30 | $0.008735 | $0.008662 | $0.008754 | $0.008662 |
| 2017-08-31 | $0.008662 | $0.008997 | $0.008997 | $0.008192 |
| 2017-09-01 | $0.008997 | $0.009401 | $0.009450 | $0.009352 |
| 2017-09-02 | $0.009253 | $0.009056 | $0.009102 | $0.008507 |
| 2017-09-03 | $0.009056 | $0.009180 | $0.009180 | $0.008949 |
| 2017-09-04 | $0.009180 | $0.008194 | $0.008876 | $0.008194 |
| 2017-09-05 | $0.008535 | $0.008554 | $0.008950 | $0.007848 |
| 2017-09-06 | $0.008554 | $0.008914 | $0.0109500 | $0.007113 |
| 2017-09-07 | $0.008914 | $0.009178 | $0.009271 | $0.008715 |
| 2017-09-08 | $0.009178 | $0.008566 | $0.008653 | $0.007355 |
| 2017-09-09 | $0.008566 | $0.008584 | $0.008584 | $0.008454 |
| 2017-09-10 | $0.008584 | $0.008407 | $0.008492 | $0.008407 |
| 2017-09-11 | $0.008407 | $0.008351 | $0.008394 | $0.007592 |
| 2017-09-12 | $0.008351 | $0.008235 | $0.008235 | $0.008193 |
| 2017-09-13 | $0.008235 | $0.007702 | $0.007702 | $0.007470 |
| 2017-09-14 | $0.007702 | $0.006421 | $0.006454 | $0.006259 |
| 2017-09-15 | $0.006421 | $0.007353 | $0.007428 | $0.006685 |
| 2017-09-16 | $0.007353 | $0.007324 | $0.007324 | $0.006658 |
| 2017-09-17 | $0.007324 | $0.007269 | $0.007379 | $0.007121 |
| 2017-09-18 | $0.007269 | $0.008119 | $0.008570 | $0.007381 |
| 2017-09-19 | $0.008119 | $0.007816 | $0.008207 | $0.007699 |
| 2017-09-20 | $0.007816 | $0.007725 | $0.008114 | $0.007725 |
| 2017-09-21 | $0.007725 | $0.007198 | $0.007235 | $0.007198 |
| 2017-09-22 | $0.007198 | $0.007130 | $0.007166 | $0.006626 |
| 2017-09-23 | $0.007130 | $0.008182 | $0.008902 | $0.007425 |
| 2017-09-24 | $0.008182 | $0.007702 | $0.008692 | $0.007372 |
| 2017-09-25 | $0.007702 | $0.008259 | $0.008574 | $0.007472 |
| 2017-09-26 | $0.008259 | $0.008369 | $0.009265 | $0.008058 |
| 2017-09-27 | $0.008369 | $0.009309 | $0.009646 | $0.007835 |
| 2017-09-28 | $0.009309 | $0.008475 | $0.009398 | $0.007720 |
| 2017-09-29 | $0.008475 | $0.008638 | $0.009347 | $0.008429 |
| 2017-09-30 | $0.008638 | $0.009245 | $0.0099420 | $0.008634 |
| 2017-10-01 | $0.009245 | $0.009026 | $0.009687 | $0.009026 |
| 2017-10-02 | $0.009026 | $0.009067 | $0.009683 | $0.009023 |
| 2017-10-03 | $0.009067 | $0.008844 | $0.009707 | $0.008844 |
| 2017-10-04 | $0.008844 | $0.008859 | $0.009492 | $0.007973 |
| 2017-10-05 | $0.008859 | $0.009464 | $0.009680 | $0.008989 |
| 2017-10-06 | $0.009464 | $0.009050 | $0.009706 | $0.007957 |
| 2017-10-07 | $0.009050 | $0.008827 | $0.009493 | $0.008827 |
| 2017-10-08 | $0.008827 | $0.009362 | $0.0099150 | $0.008393 |
| 2017-10-09 | $0.009362 | $0.009698 | $0.0101300 | $0.009555 |
| 2017-10-10 | $0.009698 | $0.0099550 | $0.0106700 | $0.008669 |
| 2017-10-11 | $0.0099550 | $0.009648 | $0.0108100 | $0.009648 |
| 2017-10-12 | $0.009697 | $0.0114100 | $0.0121100 | $0.0099420 |
| 2017-10-13 | $0.0114100 | $0.0104900 | $0.0126300 | $0.0103200 |
| 2017-10-14 | $0.0104900 | $0.0122300 | $0.0139800 | $0.0107200 |
| 2017-10-15 | $0.0122300 | $0.0115500 | $0.0134200 | $0.0100700 |
| 2017-10-16 | $0.0115300 | $0.0116900 | $0.0118600 | $0.0112300 |
| 2017-10-17 | $0.0117500 | $0.0117600 | $0.0129900 | $0.0101300 |
| 2017-10-18 | $0.0117600 | $0.0128200 | $0.0128800 | $0.0102600 |
| 2017-10-19 | $0.0114300 | $0.0123700 | $0.0123700 | $0.0111100 |
| 2017-10-20 | $0.0119100 | $0.0130600 | $0.0134200 | $0.0121100 |
| 2017-10-21 | $0.0130100 | $0.0122500 | $0.0132700 | $0.0117100 |
| 2017-10-22 | $0.0131500 | $0.0131600 | $0.0132200 | $0.0113700 |
| 2017-10-23 | $0.0126800 | $0.0125200 | $0.0129900 | $0.0124600 |
| 2017-10-24 | $0.0123400 | $0.0120200 | $0.0120200 | $0.0103600 |
| 2017-10-25 | $0.0120200 | $0.0118700 | $0.0128400 | $0.0118700 |
| 2017-10-26 | $0.0128400 | $0.0116000 | $0.0131900 | $0.0116000 |
| 2017-10-27 | $0.0116000 | $0.0117600 | $0.0134300 | $0.0113600 |
| 2017-10-28 | $0.0117600 | $0.0112200 | $0.0133400 | $0.0112200 |
| 2017-10-29 | $0.0118500 | $0.0128500 | $0.0137700 | $0.0112500 |
| 2017-10-30 | $0.0128500 | $0.0129800 | $0.0137200 | $0.0115700 |
| 2017-10-31 | $0.0129200 | $0.0145800 | $0.0145800 | $0.0129000 |
| 2017-11-01 | $0.0145100 | $0.0150300 | $0.0154300 | $0.0130700 |
| 2017-11-02 | $0.0143500 | $0.0140500 | $0.0161600 | $0.0132100 |
| 2017-11-03 | $0.0140500 | $0.0183100 | $0.0185200 | $0.0107300 |
| 2017-11-04 | $0.0183000 | $0.0181100 | $0.0190700 | $0.0170100 |
| 2017-11-05 | $0.0175300 | $0.0188400 | $0.0206200 | $0.0175900 |
| 2017-11-06 | $0.0194300 | $0.0199700 | $0.0201100 | $0.0163500 |
| 2017-11-07 | $0.0199700 | $0.0177600 | $0.0205300 | $0.0177600 |
| 2017-11-08 | $0.0193900 | $0.0195000 | $0.0215100 | $0.0186900 |
| 2017-11-09 | $0.0194300 | $0.0179700 | $0.0190400 | $0.0171100 |
| 2017-11-10 | $0.0179700 | $0.0172000 | $0.0174000 | $0.0161500 |
| 2017-11-11 | $0.0171400 | $0.0162900 | $0.0169300 | $0.0161000 |
| 2017-11-12 | $0.0162300 | $0.0162800 | $0.0169300 | $0.0143400 |
| 2017-11-13 | $0.0162800 | $0.0180700 | $0.0187800 | $0.0177400 |
| 2017-11-14 | $0.0180700 | $0.0187400 | $0.0190000 | $0.0182100 |
| 2017-11-15 | $0.0187400 | $0.0217800 | $0.0218500 | $0.0206800 |
| 2017-11-16 | $0.0217000 | $0.0231700 | $0.0234000 | $0.0187700 |
| 2017-11-17 | $0.0231700 | $0.0224800 | $0.0231000 | $0.0213300 |
| 2017-11-18 | $0.0224800 | $0.0216300 | $0.0227200 | $0.0204600 |
| 2017-11-19 | $0.0216300 | $0.0219600 | $0.0223600 | $0.0194600 |
| 2017-11-20 | $0.0218800 | $0.0225900 | $0.0227600 | $0.0216800 |
| 2017-11-21 | $0.0225900 | $0.0217900 | $0.0221900 | $0.0189500 |
| 2017-11-22 | $0.0217900 | $0.0207500 | $0.0222300 | $0.0172900 |
| 2017-11-23 | $0.0207500 | $0.0220400 | $0.0220400 | $0.0166700 |
| 2017-11-24 | $0.0220400 | $0.0221400 | $0.0226300 | $0.0173900 |
| 2017-11-25 | $0.0221500 | $0.0242500 | $0.0242500 | $0.0192600 |
| 2017-11-26 | $0.0242500 | $0.0279600 | $0.0303800 | $0.0223600 |
| 2017-11-27 | $0.0279600 | $0.0275400 | $0.0292000 | $0.0225800 |
| 2017-11-28 | $0.0275400 | $0.0264500 | $0.0285300 | $0.0228800 |
| 2017-11-29 | $0.0263500 | $0.0276400 | $0.0314800 | $0.0227300 |
| 2017-11-30 | $0.0275700 | $0.0299400 | $0.0318300 | $0.0238700 |
| 2017-12-01 | $0.0297400 | $0.0288900 | $0.0347600 | $0.0266100 |
| 2017-12-02 | $0.0288900 | $0.0314300 | $0.0327400 | $0.0269500 |
| 2017-12-03 | $0.0314300 | $0.0319400 | $0.0335100 | $0.0283400 |
| 2017-12-04 | $0.0319300 | $0.0334800 | $0.0335900 | $0.0296400 |
| 2017-12-05 | $0.0334800 | $0.0305700 | $0.0336000 | $0.0233300 |
| 2017-12-06 | $0.0305700 | $0.0220000 | $0.0360200 | $0.0104500 |
| 2017-12-07 | $0.0220000 | $0.0193800 | $0.0358900 | $0.0173600 |
| 2017-12-08 | $0.0194000 | $0.0317700 | $0.0317700 | $0.0184500 |
| 2017-12-09 | $0.0317800 | $0.0227100 | $0.0293900 | $0.0194400 |
| 2017-12-10 | $0.0227100 | $0.0203300 | $0.0271100 | $0.0195800 |
| 2017-12-11 | $0.0263600 | $0.0317900 | $0.0319600 | $0.0217500 |
| 2017-12-12 | $0.0317900 | $0.0234000 | $0.0324600 | $0.0227200 |
| 2017-12-13 | $0.0266500 | $0.0234500 | $0.0281800 | $0.0234500 |
| 2017-12-14 | $0.0234500 | $0.0238800 | $0.0281600 | $0.0237100 |
| 2017-12-15 | $0.0238800 | $0.0308100 | $0.0308100 | $0.0232400 |
| 2017-12-16 | $0.0307900 | $0.0234100 | $0.0338500 | $0.0234100 |
| 2017-12-17 | $0.0234100 | $0.0263100 | $0.0276500 | $0.0228800 |
| 2017-12-18 | $0.0263100 | $0.0256100 | $0.0284600 | $0.0231500 |
| 2017-12-19 | $0.0256100 | $0.0238300 | $0.0238300 | $0.0215500 |
| 2017-12-20 | $0.0222500 | $0.0235400 | $0.0235400 | $0.0200800 |
| 2017-12-21 | $0.0235400 | $0.0218800 | $0.0225100 | $0.0187600 |
| 2017-12-22 | $0.0218800 | $0.0198100 | $0.0198100 | $0.0189900 |
| 2017-12-23 | $0.0198100 | $0.0187200 | $0.0208700 | $0.0178500 |
| 2017-12-24 | $0.0197200 | $0.0193100 | $0.0212400 | $0.0188900 |
| 2017-12-25 | $0.0193100 | $0.0195100 | $0.0208900 | $0.0172900 |
| 2017-12-26 | $0.0195000 | $0.0174900 | $0.0222200 | $0.0174900 |
| 2017-12-27 | $0.0174900 | $0.0197300 | $0.0223500 | $0.0161900 |
| 2017-12-28 | $0.0225100 | $0.0239000 | $0.0305300 | $0.0184300 |
| 2017-12-29 | $0.0269300 | $0.0359800 | $0.0417400 | $0.0269100 |
| 2017-12-30 | $0.0359800 | $0.0303300 | $0.0324600 | $0.0264400 |
| 2017-12-31 | $0.0303300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-01-01 | $0.0387800 | $0.0485400 | $0.0485400 | $0.0337500 |
| 2018-01-02 | $0.0485400 | $0.0386600 | $0.0533 | $0.0383600 |
| 2018-01-03 | $0.0386600 | $0.0465300 | $0.0466800 | $0.0356200 |
| 2018-01-04 | $0.0466800 | $0.0606 | $0.0606 | $0.0455400 |
| 2018-01-05 | $0.0622 | $0.0610 | $0.0782 | $0.0610 |
| 2018-01-06 | $0.0610 | $0.0641 | $0.0757 | $0.0370900 |
| 2018-01-07 | $0.0641 | $0.0644 | $0.0748 | $0.0571 |
| 2018-01-08 | $0.0643 | $0.0614 | $0.0690 | $0.0533 |
| 2018-01-09 | $0.0614 | $0.0577 | $0.0686 | $0.0564 |
| 2018-01-10 | $0.0577 | $0.0594 | $0.0665 | $0.0560 |
| 2018-01-11 | $0.0594 | $0.0492400 | $0.0586 | $0.0492400 |
| 2018-01-12 | $0.0492400 | $0.0552 | $0.0609 | $0.0512 |
| 2018-01-13 | $0.0552 | $0.0568 | $0.0613 | $0.0531 |
| 2018-01-14 | $0.0568 | $0.0542 | $0.0580 | $0.0513 |
| 2018-01-15 | $0.0542 | $0.0543 | $0.0543 | $0.0513 |
| 2018-01-16 | $0.0543 | $0.0441100 | $0.1072000 | $0.0362200 |
| 2018-01-17 | $0.0441100 | $0.0466600 | $0.0726 | $0.0424200 |
| 2018-01-18 | $0.0466600 | $0.0447000 | $0.0517 | $0.0424700 |
| 2018-01-19 | $0.0447000 | $0.0447000 | $0.0480500 | $0.0437800 |
| 2018-01-20 | $0.0447000 | $0.0462800 | $0.0582 | $0.0434700 |
| 2018-01-21 | $0.0462800 | $0.0462000 | $0.0487400 | $0.0393900 |
| 2018-01-22 | $0.0462000 | $0.0403400 | $0.0457500 | $0.0403400 |
| 2018-01-23 | $0.0403400 | $0.0436500 | $0.0814 | $0.0401800 |
| 2018-01-24 | $0.0409200 | $0.0480000 | $0.0503 | $0.0430900 |
| 2018-01-25 | $0.0480000 | $0.0438100 | $0.0491700 | $0.0438100 |
| 2018-01-26 | $0.0463800 | $0.0412000 | $0.0483000 | $0.0410900 |
| 2018-01-27 | $0.0412000 | $0.0452700 | $0.0452700 | $0.0424000 |
| 2018-01-28 | $0.0452700 | $0.0449500 | $0.0493100 | $0.0376600 |
| 2018-01-29 | $0.0448400 | $0.0425800 | $0.0449400 | $0.0402200 |
| 2018-01-30 | $0.0425800 | $0.0354800 | $0.0404300 | $0.0354800 |
| 2018-01-31 | $0.0354800 | $0.0285300 | $0.0373300 | $0.0272000 |
| 2018-02-01 | $0.0285300 | $0.0230600 | $0.0256100 | $0.0227900 |
| 2018-02-02 | $0.0230600 | $0.0220000 | $0.0225300 | $0.0168500 |
| 2018-02-03 | $0.0220000 | $0.0189700 | $0.0232200 | $0.0189700 |
| 2018-02-04 | $0.0189700 | $0.0179200 | $0.0205500 | $0.0168500 |
| 2018-02-05 | $0.0179200 | $0.0149800 | $0.0163700 | $0.0148500 |
| 2018-02-06 | $0.0149800 | $0.0203300 | $0.0261800 | $0.0138600 |
| 2018-02-07 | $0.0203300 | $0.0219400 | $0.0226300 | $0.0175400 |
| 2018-02-08 | $0.0219500 | $0.0214800 | $0.0238700 | $0.0214800 |
| 2018-02-09 | $0.0214700 | $0.0234800 | $0.0247000 | $0.0226100 |
| 2018-02-10 | $0.0234800 | $0.0207400 | $0.0309400 | $0.0171400 |
| 2018-02-11 | $0.0207400 | $0.0220700 | $0.0250600 | $0.0195600 |
| 2018-02-12 | $0.0219900 | $0.0251300 | $0.0251300 | $0.0237900 |
| 2018-02-13 | $0.0251300 | $0.0234100 | $0.0263200 | $0.0223000 |
| 2018-02-14 | $0.0234100 | $0.0207700 | $0.0259900 | $0.0187800 |
| 2018-02-15 | $0.0207700 | $0.0240800 | $0.0255900 | $0.0215700 |
| 2018-02-16 | $0.0240800 | $0.0219100 | $0.0260800 | $0.0219100 |
| 2018-02-17 | $0.0219100 | $0.0398400 | $0.0677 | $0.0188700 |
| 2018-02-18 | $0.0405000 | $0.0381300 | $0.0468800 | $0.0245800 |
| 2018-02-19 | $0.0381300 | $0.0301900 | $0.0409300 | $0.0270600 |
| 2018-02-20 | $0.0301900 | $0.0280300 | $0.0314100 | $0.0258900 |
| 2018-02-21 | $0.0280300 | $0.0209600 | $0.0261000 | $0.0209600 |
| 2018-02-22 | $0.0209600 | $0.0189100 | $0.0201900 | $0.0186100 |
| 2018-02-23 | $0.0189100 | $0.0213700 | $0.0213700 | $0.0195400 |
| 2018-02-24 | $0.0213700 | $0.0165000 | $0.0203800 | $0.0160100 |
| 2018-02-25 | $0.0165000 | $0.0173000 | $0.0256600 | $0.0154700 |
| 2018-02-26 | $0.0173000 | $0.0196200 | $0.0246800 | $0.0185900 |
| 2018-02-27 | $0.0196200 | $0.0178000 | $0.0215100 | $0.0158900 |
| 2018-02-28 | $0.0178000 | $0.0157100 | $0.0185000 | $0.0126100 |
| 2018-03-01 | $0.0157100 | $0.0173800 | $0.0184700 | $0.0136600 |
| 2018-03-02 | $0.0173800 | $0.0164500 | $0.0186600 | $0.0149100 |
| 2018-03-03 | $0.0164500 | $0.0177700 | $0.0182300 | $0.0167400 |
| 2018-03-04 | $0.0177700 | $0.0166800 | $0.0178300 | $0.0166800 |
| 2018-03-05 | $0.0166800 | $0.0187600 | $0.0216200 | $0.0163600 |
| 2018-03-06 | $0.0187600 | $0.0152400 | $0.0182500 | $0.0142800 |
| 2018-03-07 | $0.0152400 | $0.0143000 | $0.0187600 | $0.0139000 |
| 2018-03-08 | $0.0143000 | $0.0136000 | $0.0167700 | $0.0131400 |
| 2018-03-09 | $0.0141600 | $0.0146200 | $0.0146200 | $0.0140600 |
| 2018-03-10 | $0.0146200 | $0.0127600 | $0.0139000 | $0.0127600 |
| 2018-03-11 | $0.0127600 | $0.0140300 | $0.0144100 | $0.0138400 |
| 2018-03-12 | $0.0140300 | $0.0130700 | $0.0134400 | $0.0130700 |
| 2018-03-13 | $0.0130700 | $0.0131900 | $0.0141100 | $0.0131000 |
| 2018-03-14 | $0.0131900 | $0.0118300 | $0.0124900 | $0.0118300 |
| 2018-03-15 | $0.0118300 | $0.0116600 | $0.0122400 | $0.0116600 |
| 2018-03-16 | $0.0116600 | $0.0100200 | $0.0116800 | $0.009526 |
| 2018-03-17 | $0.0100200 | $0.0102500 | $0.0105600 | $0.009539 |
| 2018-03-18 | $0.0102500 | $0.0102700 | $0.0110900 | $0.0102700 |
| 2018-03-19 | $0.0102700 | $0.0107800 | $0.0119900 | $0.0107800 |
| 2018-03-20 | $0.0107800 | $0.0107900 | $0.0111500 | $0.0107900 |
| 2018-03-21 | $0.0107900 | $0.0110500 | $0.0113200 | $0.0107800 |
| 2018-03-22 | $0.0110500 | $0.0108200 | $0.0111700 | $0.0108200 |
| 2018-03-23 | $0.0108200 | $0.0109900 | $0.0110800 | $0.0109900 |
| 2018-03-24 | $0.0109900 | $0.0106000 | $0.0106000 | $0.0104300 |
| 2018-03-25 | $0.0106000 | $0.0099130 | $0.0105100 | $0.0099130 |
| 2018-03-26 | $0.0099130 | $0.0105200 | $0.0105200 | $0.009212 |
| 2018-03-27 | $0.0105200 | $0.008824 | $0.0100700 | $0.008745 |
| 2018-03-28 | $0.008589 | $0.0101900 | $0.0101900 | $0.008756 |
| 2018-03-29 | $0.0101900 | $0.008599 | $0.009239 | $0.007959 |
| 2018-03-30 | $0.008599 | $0.008910 | $0.008910 | $0.007813 |
| 2018-03-31 | $0.008910 | $0.008819 | $0.009027 | $0.007638 |
| 2018-04-01 | $0.008819 | $0.007519 | $0.008750 | $0.007519 |
| 2018-04-02 | $0.007587 | $0.007782 | $0.007853 | $0.007641 |
| 2018-04-03 | $0.007782 | $0.008847 | $0.008921 | $0.008103 |
| 2018-04-04 | $0.008921 | $0.008315 | $0.008588 | $0.007565 |
| 2018-04-05 | $0.008315 | $0.007130 | $0.008284 | $0.006994 |
| 2018-04-06 | $0.007130 | $0.007829 | $0.007829 | $0.006834 |
| 2018-04-07 | $0.007564 | $0.007678 | $0.008508 | $0.007678 |
| 2018-04-08 | $0.007678 | $0.009024 | $0.009024 | $0.007755 |
| 2018-04-09 | $0.009024 | $0.008080 | $0.008691 | $0.007197 |
| 2018-04-10 | $0.008080 | $0.007283 | $0.008726 | $0.007283 |
| 2018-04-11 | $0.007283 | $0.007675 | $0.007675 | $0.007396 |
| 2018-04-12 | $0.007675 | $0.008245 | $0.008958 | $0.008245 |
| 2018-04-13 | $0.008245 | $0.008847 | $0.008926 | $0.008136 |
| 2018-04-14 | $0.008847 | $0.009868 | $0.009868 | $0.008343 |
| 2018-04-15 | $0.009868 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-04-16 | $0.0103000 | $0.008969 | $0.0099380 | $0.008888 |
| 2018-04-17 | $0.008969 | $0.008714 | $0.008793 | $0.008714 |
| 2018-04-18 | $0.008714 | $0.009582 | $0.009582 | $0.008927 |
| 2018-04-19 | $0.009582 | $0.009713 | $0.009713 | $0.009132 |
| 2018-04-20 | $0.009796 | $0.0099420 | $0.0105600 | $0.009854 |
| 2018-04-21 | $0.0099420 | $0.0099190 | $0.0106300 | $0.0099190 |
| 2018-04-22 | $0.0106300 | $0.009794 | $0.0105000 | $0.009794 |
| 2018-04-23 | $0.009794 | $0.0104000 | $0.0105800 | $0.0099550 |
| 2018-04-24 | $0.0104000 | $0.0114900 | $0.0130400 | $0.0112000 |
| 2018-04-25 | $0.0114900 | $0.0119800 | $0.0119800 | $0.0105600 |
| 2018-04-26 | $0.0119800 | $0.0120700 | $0.0125300 | $0.0112300 |
| 2018-04-27 | $0.0120800 | $0.0104600 | $0.0116200 | $0.0104600 |
| 2018-04-28 | $0.0104600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-04-29 | $0.0109400 | $0.0135500 | $0.0135500 | $0.0110100 |
| 2018-04-30 | $0.0140200 | $0.0159100 | $0.0194200 | $0.0137800 |
| 2018-05-01 | $0.0159100 | $0.0179700 | $0.0192400 | $0.0156100 |
| 2018-05-02 | $0.0167000 | $0.0160600 | $0.0169900 | $0.0160600 |
| 2018-05-03 | $0.0160600 | $0.0153000 | $0.0169600 | $0.0153000 |
| 2018-05-04 | $0.0155000 | $0.0134800 | $0.0154200 | $0.0134800 |
| 2018-05-05 | $0.0134800 | $0.0156500 | $0.0156500 | $0.0136900 |
| 2018-05-06 | $0.0156600 | $0.0144700 | $0.0153400 | $0.0133100 |
| 2018-05-07 | $0.0144700 | $0.0161300 | $0.0161300 | $0.0121900 |
| 2018-05-08 | $0.0165000 | $0.0127800 | $0.0161900 | $0.0127800 |
| 2018-05-09 | $0.0127800 | $0.0129600 | $0.0131400 | $0.0129600 |
| 2018-05-10 | $0.0124900 | $0.0121000 | $0.0129200 | $0.0121000 |
| 2018-05-11 | $0.0118300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-05-12 | $0.0113700 | $0.0110300 | $0.0114600 | $0.0110300 |
| 2018-05-13 | $0.0114600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-05-14 | $0.0114100 | $0.0112700 | $0.0113600 | $0.0112700 |
| 2018-05-15 | $0.0112700 | $0.0111100 | $0.0111100 | $0.0110200 |
| 2018-05-16 | $0.0111100 | $0.0111800 | $0.0111800 | $0.0109300 |
| 2018-05-17 | $0.0114300 | $0.0113800 | $0.0115400 | $0.0110600 |
| 2018-05-18 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-05-19 | $0.0113000 | $0.0113800 | $0.0113800 | $0.0113000 |
| 2018-05-20 | $0.0112200 | $0.0118600 | $0.0118600 | $0.0116000 |
| 2018-05-21 | $0.0118600 | $0.0133000 | $0.0133000 | $0.0117000 |
| 2018-05-22 | $0.0133000 | $0.0135900 | $0.0136700 | $0.0123100 |
| 2018-05-23 | $0.0139900 | $0.0120100 | $0.0132100 | $0.0120100 |
| 2018-05-24 | $0.0120800 | $0.0115300 | $0.0125100 | $0.0114500 |
| 2018-05-25 | $0.0114500 | $0.0115900 | $0.0115900 | $0.0112900 |
| 2018-05-26 | $0.0116600 | $0.0119200 | $0.0124300 | $0.0111100 |
| 2018-05-27 | $0.0114000 | $0.0114900 | $0.0114900 | $0.0114100 |
| 2018-05-28 | $0.0114900 | $0.0108900 | $0.0111100 | $0.0108200 |
| 2018-05-29 | $0.0108200 | $0.0113600 | $0.0115900 | $0.0113600 |
| 2018-05-30 | $0.0114400 | $0.0112400 | $0.0113100 | $0.0112400 |
| 2018-05-31 | $0.0113900 | $0.0114000 | $0.0115500 | $0.0113300 |
| 2018-06-01 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-06-02 | $0.0113700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-06-03 | $0.0115400 | $0.0115800 | $0.0116600 | $0.0115800 |
| 2018-06-04 | $0.0115800 | $0.0113300 | $0.0114800 | $0.0112500 |
| 2018-06-05 | $0.0113300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-06-06 | $0.0115200 | $0.0105700 | $0.0116500 | $0.0104200 |
| 2018-06-07 | $0.0101900 | $0.008470 | $0.0102400 | $0.008470 |
| 2018-06-08 | $0.008470 | $0.007704 | $0.008772 | $0.007475 |
| 2018-06-09 | $0.008009 | $0.008190 | $0.009242 | $0.007889 |
| 2018-06-10 | $0.008190 | $0.007451 | $0.008128 | $0.006774 |
| 2018-06-11 | $0.008196 | $0.007163 | $0.008678 | $0.006887 |
| 2018-06-12 | $0.007094 | $0.006885 | $0.006885 | $0.006754 |
| 2018-06-13 | $0.006950 | $0.006247 | $0.006752 | $0.006247 |
| 2018-06-14 | $0.006374 | $0.006577 | $0.006710 | $0.006577 |
| 2018-06-15 | $0.006577 | $0.006141 | $0.006333 | $0.006141 |
| 2018-06-16 | $0.006269 | $0.006568 | $0.006633 | $0.005983 |
| 2018-06-17 | $0.006048 | $0.006135 | $0.006135 | $0.005166 |
| 2018-06-18 | $0.005812 | $0.005573 | $0.006043 | $0.005170 |
| 2018-06-19 | $0.005573 | $0.005258 | $0.005595 | $0.005056 |
| 2018-06-20 | $0.005393 | $0.005815 | $0.006018 | $0.005409 |
| 2018-06-21 | $0.006018 | $0.0049060 | $0.005981 | $0.0049060 |
| 2018-06-22 | $0.005175 | $0.0042360 | $0.0046600 | $0.0042360 |
| 2018-06-23 | $0.0048410 | $0.0046250 | $0.0049330 | $0.0040700 |
| 2018-06-24 | $0.0044400 | $0.0042490 | $0.0044340 | $0.0042490 |
| 2018-06-25 | $0.0043720 | $0.0041320 | $0.0046950 | $0.0041320 |
| 2018-06-26 | $0.0043200 | $0.0041400 | $0.0044450 | $0.0041400 |
| 2018-06-27 | $0.0031680 | $0.0033160 | $0.0044220 | $0.0031940 |
| 2018-06-28 | $0.0033780 | $0.0029360 | $0.0033470 | $0.0028770 |
| 2018-06-29 | $0.0028180 | $0.0032880 | $0.0032880 | $0.0024820 |
| 2018-06-30 | $0.0033500 | $0.0033840 | $0.0034480 | $0.0028100 |
| 2018-07-01 | $0.0031290 | $0.0039300 | $0.0039300 | $0.0029790 |
| 2018-07-02 | $0.0039320 | $0.0037710 | $0.0043660 | $0.0037710 |
| 2018-07-03 | $0.0036390 | $0.0039710 | $0.0039710 | $0.0032550 |
| 2018-07-04 | $0.0036450 | $0.005074 | $0.005074 | $0.0036900 |
| 2018-07-05 | $0.005206 | $0.005162 | $0.005162 | $0.005162 |
| 2018-07-06 | $0.0043780 | $0.0046210 | $0.0046870 | $0.0040930 |
| 2018-07-07 | $0.0046870 | $0.0039870 | $0.0047980 | $0.0039870 |
| 2018-07-08 | $0.0045280 | $0.0044270 | $0.0044940 | $0.0044270 |
| 2018-07-09 | $0.0044270 | $0.0045350 | $0.0045350 | $0.0044010 |
| 2018-07-10 | $0.0045350 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2018-07-11 | $0.0042890 | $0.0038370 | $0.0043480 | $0.0037730 |
| 2018-07-12 | $0.0038370 | $0.0035020 | $0.0037520 | $0.0035020 |
| 2018-07-13 | $0.0034400 | $0.0033640 | $0.0034260 | $0.0033020 |
| 2018-07-14 | $0.0033640 | $0.0033220 | $0.0033850 | $0.0033220 |
| 2018-07-15 | $0.0033220 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2018-07-16 | $0.0033730 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-07-17 | $0.0035720 | $0.0038830 | $0.0040300 | $0.0038830 |
| 2018-07-18 | $0.0038830 | $0.0039870 | $0.0043560 | $0.0039130 |
| 2018-07-19 | $0.0039870 | $0.0049350 | $0.0049350 | $0.0040380 |
| 2018-07-20 | $0.0049350 | $0.0046940 | $0.0048400 | $0.0041070 |
| 2018-07-21 | $0.0046940 | $0.0040730 | $0.0047390 | $0.0040730 |
| 2018-07-22 | $0.0044430 | $0.0049570 | $0.005993 | $0.0044390 |
| 2018-07-23 | $0.0049570 | $0.005017 | $0.006174 | $0.005017 |
| 2018-07-24 | $0.005017 | $0.005877 | $0.006717 | $0.005457 |
| 2018-07-25 | $0.006129 | $0.006128 | $0.006128 | $0.005801 |
| 2018-07-26 | $0.006128 | $0.005874 | $0.005953 | $0.005715 |
| 2018-07-27 | $0.005873 | $0.006546 | $0.007119 | $0.005728 |
| 2018-07-28 | $0.006546 | $0.005515 | $0.006585 | $0.005515 |
| 2018-07-29 | $0.005515 | $0.005916 | $0.006820 | $0.005505 |
| 2018-07-30 | $0.005916 | $0.005723 | $0.005887 | $0.005723 |
| 2018-07-31 | $0.005723 | $0.005337 | $0.005415 | $0.005337 |
| 2018-08-01 | $0.005802 | $0.005099 | $0.006317 | $0.005099 |
| 2018-08-02 | $0.005099 | $0.005280 | $0.006034 | $0.0049780 |
| 2018-08-03 | $0.005280 | $0.0048960 | $0.005192 | $0.0048960 |
| 2018-08-04 | $0.0048960 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-08-05 | $0.0046320 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2018-08-06 | $0.0046480 | $0.005348 | $0.005348 | $0.0045840 |
| 2018-08-07 | $0.005348 | $0.0047730 | $0.005177 | $0.0047060 |
| 2018-08-08 | $0.0047740 | $0.0046510 | $0.0046510 | $0.0044620 |
| 2018-08-09 | $0.0046510 | $0.0045800 | $0.0048420 | $0.0045800 |
| 2018-08-10 | $0.0045800 | $0.0044300 | $0.0044300 | $0.0035690 |
| 2018-08-11 | $0.0044300 | $0.0036830 | $0.0044950 | $0.0036830 |
| 2018-08-12 | $0.0036830 | $0.0036670 | $0.0039200 | $0.0036670 |
| 2018-08-13 | $0.0036670 | $0.0040710 | $0.0040710 | $0.0036330 |
| 2018-08-14 | $0.0040710 | $0.0035340 | $0.0040300 | $0.0034720 |
| 2018-08-15 | $0.0035340 | $0.0031370 | $0.0039530 | $0.0031370 |
| 2018-08-16 | $0.0033250 | $0.0034780 | $0.0034780 | $0.0033520 |
| 2018-08-17 | $0.0034780 | $0.0036250 | $0.0036250 | $0.0033610 |
| 2018-08-18 | $0.0036250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-08-19 | $0.0035230 | $0.0027960 | $0.0035760 | $0.0027960 |
| 2018-08-20 | $0.0027960 | $0.0028210 | $0.0028210 | $0.0026960 |
| 2018-08-21 | $0.0028220 | $0.0035700 | $0.0035700 | $0.0029210 |
| 2018-08-22 | $0.0030510 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-08-23 | $0.0029920 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-08-24 | $0.0030730 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2018-08-25 | $0.0031530 | $0.0037120 | $0.0037120 | $0.0031720 |
| 2018-08-26 | $0.0037120 | $0.0038310 | $0.0038310 | $0.0036960 |
| 2018-08-27 | $0.0038310 | $0.0044950 | $0.0044950 | $0.0038730 |
| 2018-08-28 | $0.0044950 | $0.0046090 | $0.0046800 | $0.0042550 |
| 2018-08-29 | $0.0047510 | $0.005148 | $0.005501 | $0.0047250 |
| 2018-08-30 | $0.005148 | $0.005109 | $0.005319 | $0.005109 |
| 2018-08-31 | $0.005109 | $0.0040760 | $0.005411 | $0.0040760 |
| 2018-09-01 | $0.0040760 | $0.0045380 | $0.0045380 | $0.0041780 |
| 2018-09-02 | $0.0045380 | $0.0048190 | $0.0048190 | $0.0046000 |
| 2018-09-03 | $0.0048190 | $0.0043620 | $0.0047980 | $0.0043620 |
| 2018-09-04 | $0.0043620 | $0.005012 | $0.005159 | $0.0044220 |
| 2018-09-05 | $0.005012 | $0.0042910 | $0.0045590 | $0.0042910 |
| 2018-09-06 | $0.0042910 | $0.0047560 | $0.0047560 | $0.0039090 |
| 2018-09-07 | $0.0047560 | $0.0044240 | $0.0047450 | $0.0043600 |
| 2018-09-08 | $0.0044250 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2018-09-09 | $0.0042780 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-09-10 | $0.0043120 | $0.0048700 | $0.0048700 | $0.0043640 |
| 2018-09-11 | $0.0048700 | $0.0047220 | $0.005351 | $0.0047220 |
| 2018-09-12 | $0.0047220 | $0.008048 | $0.009632 | $0.0047530 |
| 2018-09-13 | $0.008111 | $0.006297 | $0.008310 | $0.006167 |
| 2018-09-14 | $0.006297 | $0.006291 | $0.006551 | $0.006291 |
| 2018-09-15 | $0.006291 | $0.007631 | $0.0103700 | $0.005479 |
| 2018-09-16 | $0.007632 | $0.007088 | $0.007608 | $0.007088 |
| 2018-09-17 | $0.007023 | $0.006074 | $0.006762 | $0.005385 |
| 2018-09-18 | $0.006073 | $0.006346 | $0.006346 | $0.006156 |
| 2018-09-19 | $0.006600 | $0.007167 | $0.009534 | $0.006655 |
| 2018-09-20 | $0.007487 | $0.006766 | $0.007612 | $0.006766 |
| 2018-09-21 | $0.006766 | $0.007033 | $0.007100 | $0.007033 |
| 2018-09-22 | $0.007033 | $0.006985 | $0.006985 | $0.006985 |
| 2018-09-23 | $0.006985 | $0.006368 | $0.007038 | $0.006301 |
| 2018-09-24 | $0.006368 | $0.006913 | $0.006913 | $0.006254 |
| 2018-09-25 | $0.006913 | $0.006180 | $0.006760 | $0.006180 |
| 2018-09-26 | $0.006180 | $0.006204 | $0.006204 | $0.006204 |
| 2018-09-27 | $0.006204 | $0.006419 | $0.006887 | $0.006419 |
| 2018-09-28 | $0.006419 | $0.006768 | $0.006967 | $0.006370 |
| 2018-09-29 | $0.006834 | $0.007594 | $0.007594 | $0.006802 |
| 2018-09-30 | $0.007594 | $0.006756 | $0.007617 | $0.006756 |
| 2018-10-01 | $0.006889 | $0.006859 | $0.006859 | $0.006859 |
| 2018-10-02 | $0.006859 | $0.006786 | $0.006786 | $0.006786 |
| 2018-10-03 | $0.006786 | $0.006233 | $0.006752 | $0.006233 |
| 2018-10-04 | $0.006233 | $0.006382 | $0.006514 | $0.006317 |
| 2018-10-05 | $0.006383 | $0.007495 | $0.007495 | $0.006434 |
| 2018-10-06 | $0.007495 | $0.006722 | $0.007447 | $0.006656 |
| 2018-10-07 | $0.006722 | $0.006733 | $0.006733 | $0.006733 |
| 2018-10-08 | $0.006733 | $0.006983 | $0.006983 | $0.006783 |
| 2018-10-09 | $0.006983 | $0.006764 | $0.006963 | $0.006764 |
| 2018-10-10 | $0.006764 | $0.007042 | $0.007042 | $0.006647 |
| 2018-10-11 | $0.007042 | $0.006644 | $0.007079 | $0.006582 |
| 2018-10-12 | $0.006644 | $0.007251 | $0.007876 | $0.006688 |
| 2018-10-13 | $0.007252 | $0.006831 | $0.008335 | $0.006769 |
| 2018-10-14 | $0.006831 | $0.006906 | $0.007282 | $0.006843 |
| 2018-10-15 | $0.006906 | $0.007009 | $0.007274 | $0.007009 |
| 2018-10-16 | $0.007009 | $0.006978 | $0.007241 | $0.006978 |
| 2018-10-17 | $0.006978 | $0.006772 | $0.007232 | $0.006772 |
| 2018-10-18 | $0.006774 | $0.006489 | $0.006683 | $0.006489 |
| 2018-10-19 | $0.006944 | $0.006211 | $0.006922 | $0.006211 |
| 2018-10-20 | $0.006405 | $0.006750 | $0.006750 | $0.006426 |
| 2018-10-21 | $0.006750 | $0.006510 | $0.006770 | $0.006119 |
| 2018-10-22 | $0.006510 | $0.006678 | $0.006678 | $0.006483 |
| 2018-10-23 | $0.006614 | $0.006600 | $0.006600 | $0.006600 |
| 2018-10-24 | $0.006600 | $0.006671 | $0.006735 | $0.006606 |
| 2018-10-25 | $0.006671 | $0.006657 | $0.006657 | $0.006657 |
| 2018-10-26 | $0.006657 | $0.006651 | $0.006651 | $0.006651 |
| 2018-10-27 | $0.006651 | $0.006470 | $0.006794 | $0.006470 |
| 2018-10-28 | $0.006470 | $0.006212 | $0.006730 | $0.005759 |
| 2018-10-29 | $0.006212 | $0.006188 | $0.006188 | $0.006061 |
| 2018-10-30 | $0.006188 | $0.0049840 | $0.006183 | $0.0048580 |
| 2018-10-31 | $0.005110 | $0.005138 | $0.005138 | $0.005074 |
| 2018-11-01 | $0.005138 | $0.005552 | $0.005552 | $0.0049140 |
| 2018-11-02 | $0.005552 | $0.0049240 | $0.005563 | $0.0047960 |
| 2018-11-03 | $0.0049240 | $0.0044630 | $0.0049100 | $0.0044630 |
| 2018-11-04 | $0.0045270 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2018-11-05 | $0.0045270 | $0.0038600 | $0.0045040 | $0.0027670 |
| 2018-11-06 | $0.0038600 | $0.0042770 | $0.0042770 | $0.0038880 |
| 2018-11-07 | $0.0043410 | $0.0041140 | $0.0043750 | $0.0041140 |
| 2018-11-08 | $0.0041140 | $0.0041900 | $0.0041900 | $0.0040610 |
| 2018-11-09 | $0.0041900 | $0.0037630 | $0.0041460 | $0.0037630 |
| 2018-11-10 | $0.0037630 | $0.0037100 | $0.0040940 | $0.0029420 |
| 2018-11-11 | $0.0037100 | $0.0038450 | $0.0038450 | $0.0037170 |
| 2018-11-12 | $0.0038450 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-11-13 | $0.0038250 | $0.0043110 | $0.0043110 | $0.0038040 |
| 2018-11-14 | $0.0043110 | $0.0037320 | $0.0039040 | $0.0037320 |
| 2018-11-15 | $0.0037310 | $0.0038400 | $0.0038400 | $0.0036710 |
| 2018-11-16 | $0.0039530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-11-17 | $0.0039110 | $0.0035080 | $0.0038980 | $0.0035080 |
| 2018-11-18 | $0.0035080 | $0.0035940 | $0.0039310 | $0.0035380 |
| 2018-11-19 | $0.0035380 | $0.0026930 | $0.0030300 | $0.0023090 |
| 2018-11-20 | $0.0026930 | $0.0026210 | $0.0026210 | $0.0024870 |
| 2018-11-21 | $0.0026210 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-11-22 | $0.0027100 | $0.0020740 | $0.0025490 | $0.0019010 |
| 2018-11-23 | $0.0024200 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-11-24 | $0.0025630 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-11-25 | $0.0022740 | $0.0023620 | $0.0024020 | $0.0022820 |
| 2018-11-26 | $0.0023230 | $0.0020820 | $0.0022330 | $0.0020820 |
| 2018-11-27 | $0.0020820 | $0.0021030 | $0.0022170 | $0.0021030 |
| 2018-11-28 | $0.0022170 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2018-11-29 | $0.0024730 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-11-30 | $0.0027010 | $0.0022450 | $0.0025260 | $0.0022050 |
| 2018-12-01 | $0.0022450 | $0.0023090 | $0.0024770 | $0.0023090 |
| 2018-12-02 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0022790 |
| 2018-12-03 | $0.0023210 | $0.0021290 | $0.0021680 | $0.0020910 |
| 2018-12-04 | $0.0021290 | $0.0022110 | $0.0022110 | $0.0021720 |
| 2018-12-05 | $0.0022110 | $0.0020560 | $0.0020930 | $0.0020560 |
| 2018-12-06 | $0.0020560 | $0.0018820 | $0.0019170 | $0.0018820 |
| 2018-12-07 | $0.0018820 | $0.0016080 | $0.0018470 | $0.0015730 |
| 2018-12-08 | $0.0016080 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2018-12-09 | $0.0015920 | $0.0016530 | $0.0016890 | $0.0016530 |
| 2018-12-10 | $0.0016530 | $0.0016640 | $0.0016640 | $0.0015950 |
| 2018-12-11 | $0.0016640 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-12-12 | $0.0016320 | $0.0015690 | $0.0016730 | $0.0014290 |
| 2018-12-13 | $0.0015690 | $0.0013550 | $0.0014870 | $0.0013550 |
| 2018-12-14 | $0.0013550 | $0.0013270 | $0.0013590 | $0.0013270 |
| 2018-12-15 | $0.0013270 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2018-12-16 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-12-17 | $0.0014000 | $0.0013130 | $0.0015610 | $0.0011350 |
| 2018-12-18 | $0.0013130 | $0.0016720 | $0.0016720 | $0.0013750 |
| 2018-12-19 | $0.0017840 | $0.0018310 | $0.0018310 | $0.0015320 |
| 2018-12-20 | $0.0018310 | $0.0017790 | $0.0020270 | $0.0017790 |
| 2018-12-21 | $0.0017790 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-12-22 | $0.0016760 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-12-23 | $0.0017390 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-12-24 | $0.0017230 | $0.0017550 | $0.0018780 | $0.0017550 |
| 2018-12-25 | $0.0017550 | $0.0018410 | $0.0018410 | $0.0016490 |
| 2018-12-26 | $0.0018410 | $0.0016930 | $0.0018470 | $0.0016160 |
| 2018-12-27 | $0.0016930 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-28 | $0.0016040 | $0.0017770 | $0.0018950 | $0.0017370 |
| 2018-12-29 | $0.0017770 | $0.0014810 | $0.0017090 | $0.0014810 |
| 2018-12-30 | $0.0014810 | $0.0015200 | $0.0017920 | $0.0015200 |
| 2018-12-31 | $0.0015200 | $0.0014990 | $0.0016860 | $0.0014610 |
| 2019-01-01 | $0.0014990 | $0.0017070 | $0.0017070 | $0.0015520 |
| 2019-01-02 | $0.0017070 | $0.0016640 | $0.0017430 | $0.0016640 |
| 2019-01-03 | $0.0016640 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-01-04 | $0.0016110 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-01-05 | $0.0016270 | $0.0017730 | $0.0017730 | $0.0015420 |
| 2019-01-06 | $0.0017730 | $0.0018460 | $0.0018870 | $0.0018460 |
| 2019-01-07 | $0.0018460 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-01-08 | $0.0018230 | $0.0017380 | $0.0019800 | $0.0017380 |
| 2019-01-09 | $0.0017380 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-01-10 | $0.0017410 | $0.0014670 | $0.0016140 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0020550 | $0.005100 | $0.0014680 |
| 2019-01-12 | $0.0020550 | $0.0018690 | $0.0020520 | $0.0016860 |
| 2019-01-13 | $0.0018690 | $0.0017400 | $0.0018110 | $0.0015630 |
| 2019-01-14 | $0.0017400 | $0.0018520 | $0.0018520 | $0.0018150 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-17 | $0.0018220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-01-18 | $0.0018430 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-01-19 | $0.0018240 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-20 | $0.0018650 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-01-21 | $0.0017840 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-22 | $0.0017860 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-01-23 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-24 | $0.0017860 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-01-25 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-26 | $0.0017910 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-01-27 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-02-01 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-02 | $0.0017310 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-02-03 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-02-10 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-02-11 | $0.0018430 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-02-12 | $0.0018060 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-13 | $0.0018090 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-02-14 | $0.0018030 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-02-15 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-16 | $0.0017970 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-17 | $0.0018090 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-18 | $0.0018350 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-02-20 | $0.0019620 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-22 | $0.0019690 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-23 | $0.0019920 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-02-24 | $0.0020750 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-26 | $0.0019230 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-02-27 | $0.0019090 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-03-03 | $0.0019210 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-03-04 | $0.0019060 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-08 | $0.0019410 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-03-09 | $0.0019340 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-12 | $0.0019370 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-13 | $0.0019440 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-14 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-15 | $0.0019410 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-16 | $0.0019640 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-17 | $0.0020140 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-18 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-19 | $0.0019940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-03-21 | $0.0020280 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-22 | $0.0019980 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-03-23 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-24 | $0.0020040 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019970 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-26 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-29 | $0.0020180 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-30 | $0.0020560 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-31 | $0.0020590 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-04-01 | $0.0020560 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-04-02 | $0.0020760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-04-03 | $0.0024530 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-04-04 | $0.0024880 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-04-05 | $0.0024570 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-06 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-04-07 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-08 | $0.0026010 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-04-09 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-10 | $0.0026010 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-11 | $0.0026590 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-12 | $0.0025240 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-04-13 | $0.0025410 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-04-14 | $0.0025400 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-04-15 | $0.0025830 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-04-16 | $0.0025190 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-04-17 | $0.0026060 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-04-18 | $0.0026180 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-04-19 | $0.0026450 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-04-20 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-04-21 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-22 | $0.0026530 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-04-23 | $0.0026970 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-24 | $0.0027700 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-04-25 | $0.0027270 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-04-26 | $0.0025810 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-04-27 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-04-28 | $0.0026170 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-04-29 | $0.0026360 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-04-30 | $0.0026190 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-05-01 | $0.0026750 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-05-02 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-05-03 | $0.0027500 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-05-05 | $0.0029200 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-05-06 | $0.0028970 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-05-07 | $0.0028740 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-05-08 | $0.0029100 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-05-09 | $0.0029990 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-05-10 | $0.0030860 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-11 | $0.0031790 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-05-12 | $0.0035960 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-05-13 | $0.0034890 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-05-14 | $0.0039030 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-05-16 | $0.0040920 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-05-17 | $0.0039370 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-05-18 | $0.0036860 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-05-19 | $0.0036330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-05-20 | $0.0040970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-05-24 | $0.0039380 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-05-25 | $0.0039980 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-05-26 | $0.0040300 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-05-27 | $0.0043630 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-05-29 | $0.0043590 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-30 | $0.0043320 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-05-31 | $0.0041380 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-06-01 | $0.0042750 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-06-02 | $0.0042780 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-06-03 | $0.0043690 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-06-04 | $0.0040570 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-06-05 | $0.0038390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-06-06 | $0.0038960 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-07 | $0.0039040 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-06-08 | $0.0040010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-06-09 | $0.0039670 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-06-10 | $0.0038220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-11 | $0.0040110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-06-12 | $0.0039590 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-06-13 | $0.0040870 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-06-15 | $0.0043470 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-06-17 | $0.0044900 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-18 | $0.0046680 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-06-19 | $0.0045410 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-06-21 | $0.0047680 | $0.005109 | $0.005109 | $0.005109 |
| 2019-06-22 | $0.005109 | $0.005345 | $0.005345 | $0.005345 |
| 2019-06-23 | $0.005345 | $0.005428 | $0.005428 | $0.005428 |
| 2019-06-24 | $0.005428 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-25 | $0.005518 | $0.005870 | $0.005870 | $0.005870 |
| 2019-06-26 | $0.005870 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-27 | $0.006457 | $0.005577 | $0.005577 | $0.005577 |
| 2019-06-28 | $0.005577 | $0.006178 | $0.006178 | $0.006178 |
| 2019-06-29 | $0.006178 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-30 | $0.005942 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-01 | $0.005385 | $0.005296 | $0.005296 | $0.005296 |
| 2019-07-02 | $0.005296 | $0.005422 | $0.005422 | $0.005422 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.005991 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005578 | $0.005578 | $0.005578 |
| 2019-07-05 | $0.005578 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-06 | $0.005497 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-07 | $0.005624 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-08 | $0.005737 | $0.006148 | $0.006148 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006284 | $0.006284 | $0.006284 |
| 2019-07-10 | $0.006284 | $0.006050 | $0.006050 | $0.006050 |
| 2019-07-11 | $0.006050 | $0.005672 | $0.005672 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.0049790 | $0.0049950 | $0.0049790 |
| 2019-08-03 | $0.005264 | $0.005406 | $0.005406 | $0.005406 |
| 2019-08-04 | $0.005406 | $0.005435 | $0.005435 | $0.005406 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005644 | $0.005647 | $0.005644 |
| 2019-08-17 | $0.005180 | $0.005109 | $0.005109 | $0.005109 |
| 2019-08-18 | $0.005109 | $0.005118 | $0.005118 | $0.005109 |
| 2019-08-24 | $0.005205 | $0.005076 | $0.005076 | $0.005076 |
| 2019-08-25 | $0.005076 | $0.005088 | $0.005088 | $0.005076 |
| 2019-08-31 | $0.0047940 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-09-01 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048170 |
| 2019-09-07 | $0.005155 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-08 | $0.005256 | $0.005261 | $0.005261 | $0.005256 |
| 2019-09-14 | $0.005186 | $0.005185 | $0.005185 | $0.005185 |
| 2019-09-15 | $0.005185 | $0.005193 | $0.005193 | $0.005185 |
| 2019-09-21 | $0.005088 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-09-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-09-28 | $0.0041010 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-29 | $0.0041090 | $0.0041210 | $0.0041210 | $0.0041090 |
| 2019-10-05 | $0.0040840 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-10-06 | $0.0040910 | $0.0041070 | $0.0041070 | $0.0040910 |
| 2019-10-12 | $0.0041390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-10-13 | $0.0041770 | $0.0041780 | $0.0041780 | $0.0041770 |
| 2019-10-19 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-10-20 | $0.0039900 | $0.0039890 | $0.0039900 | $0.0039890 |
| 2019-10-26 | $0.0043360 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-10-27 | $0.0045880 | $0.0046540 | $0.0046540 | $0.0045880 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.0046740 | $0.0046740 | $0.0046560 |
| 2019-11-09 | $0.0043860 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-11-10 | $0.0044110 | $0.0044080 | $0.0044110 | $0.0044080 |
| 2019-11-16 | $0.0042340 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-11-17 | $0.0042490 | $0.0042590 | $0.0042590 | $0.0042490 |
| 2019-11-23 | $0.0036460 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-11-24 | $0.0036700 | $0.0036630 | $0.0036700 | $0.0036630 |
| 2019-11-30 | $0.0038850 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-12-01 | $0.0037860 | $0.0037680 | $0.0037860 | $0.0037680 |
Description
UltraCoin Crypto ICO Description
UltraCoin(UTC) uses Scrypt-Jane algorithm, which ensures it cannot be mined by ASICs like other cryptocurrencies as it is released in a transparent process that allows for independent verification of binaries and their corresponding source code, and hybrid proof-of-work / proof-of-stake coin whereby active nodes are involved in the mining of blocks if they maintain a UTC balance. Difficulty retargeting is limited to 200% increases at each retargeting.
Tehnoloogia
UltraCoin Crypto Technology
Sorry, detailed technology about UltraCoin is not currently available
Funktsioonid
UltraCoin Crypto Features
Sorry, detailed features about UltraCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine