UTC Coin Values UTC
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-11-19 | $0.0163000 | $0.0363000 | $0.0419600 | $0.0164000 |
2014-11-20 | $0.0363000 | $0.0355000 | $0.0355000 | $0.0319000 |
2014-11-21 | $0.0355000 | $0.0353500 | $0.0353500 | $0.0344300 |
2014-11-22 | $0.0353500 | $0.0284000 | $0.0353800 | $0.0270600 |
2014-11-23 | $0.0284000 | $0.0311400 | $0.0313400 | $0.0293800 |
2014-11-24 | $0.0311400 | $0.0324600 | $0.0331000 | $0.0319300 |
2014-11-25 | $0.0324600 | $0.0309900 | $0.0322500 | $0.0308700 |
2014-11-26 | $0.0309900 | $0.0304400 | $0.0306700 | $0.0299700 |
2014-11-27 | $0.0304400 | $0.0307300 | $0.0308300 | $0.0299400 |
2014-11-28 | $0.0307300 | $0.0369600 | $0.0389300 | $0.0305600 |
2014-11-29 | $0.0369600 | $0.0347600 | $0.0368300 | $0.0346200 |
2014-11-30 | $0.0347600 | $0.0412400 | $0.0412400 | $0.0339200 |
2014-12-01 | $0.0412400 | $0.0416500 | $0.0416500 | $0.0394500 |
2014-12-02 | $0.0416500 | $0.0420600 | $0.0420600 | $0.0375000 |
2014-12-03 | $0.0420600 | $0.0413100 | $0.0416500 | $0.0401500 |
2014-12-04 | $0.0413100 | $0.0315000 | $0.0405300 | $0.0311400 |
2014-12-05 | $0.0349300 | $0.0367200 | $0.0371600 | $0.0332300 |
2014-12-06 | $0.0321600 | $0.0323100 | $0.0323100 | $0.0314200 |
2014-12-07 | $0.0323100 | $0.0313600 | $0.0338100 | $0.0313600 |
2014-12-08 | $0.0313600 | $0.0306300 | $0.0306300 | $0.0283900 |
UltraCoin(UTC) uses Scrypt-Jane algorithm, which ensures it cannot be mined by ASICs like other cryptocurrencies as it is released in a transparent process that allows for independent verification of binaries and their corresponding source code, and hybrid proof-of-work / proof-of-stake coin whereby active nodes are involved in the mining of blocks if they maintain a UTC balance. Difficulty retargeting is limited to 200% increases at each retargeting.
Sorry, detailed technology about UltraCoin is not currently available
Sorry, detailed features about UltraCoin is not currently available