TIE Coin Values TIE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgTies.DB Crypto Coin Rank 1650
Veebisait
Valge leht
r/Ties.DB
40,820,992 TIE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ties.DB
Ties.DB valuesUSD Hind $ 0.0053
$ 0.0053
Ties.DB BTC Hind 0.00000033
0.00000033
Ties.DB 24h turumaht $ 0
$ 0
Ties.DB Turuosa ülempiirid $ 217,403
$ 217,403
24h turumaht
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Täna Ties.DB USA dollarites on praegu hind
0.0053
USD, ja kui see on muudetud Bitcoin on
0.00000033
BTC. Kogusumma 14 münt's praegu ringlusse turul. Ties.DB hinnad muutuvad praegu 1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ties.DB on kaubeldatud Krüptovahetused. Hangi Ties.DB's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
TIE Tabelid
Ties.DB Hind Tabelid
TIE Kõrge/Madal hinnatabel
Ties.DB Hind Kõrge/Madal hinnatabel
Historical Data
Ties.DB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $0.1034000 | $0.0874 | $0.1043000 | $0.0874 |
| 2017-10-31 | $0.0871 | $0.0972 | $0.1515000 | $0.0862 |
| 2017-11-01 | $0.1002000 | $0.1412000 | $0.1412000 | $0.0955 |
| 2017-11-02 | $0.1412000 | $0.1040000 | $0.1390000 | $0.0812 |
| 2017-11-03 | $0.1040000 | $0.1110000 | $0.1111000 | $0.0368500 |
| 2017-11-04 | $0.1110000 | $0.1302000 | $0.1320000 | $0.0642 |
| 2017-11-05 | $0.1167000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2017-11-06 | $0.1126000 | $0.0775 | $0.1158000 | $0.0775 |
| 2017-11-07 | $0.0368400 | $0.0730 | $0.1021000 | $0.0362200 |
| 2017-11-08 | $0.0730 | $0.0885 | $0.1057000 | $0.0769 |
| 2017-11-09 | $0.0885 | $0.1119000 | $0.1143000 | $0.0921 |
| 2017-11-10 | $0.1918000 | $0.1187000 | $0.1924000 | $0.1187000 |
| 2017-11-11 | $0.1217000 | $0.0471700 | $0.1320000 | $0.0471700 |
| 2017-11-12 | $0.0471700 | $0.0613 | $0.1193000 | $0.0459300 |
| 2017-11-13 | $0.0630 | $0.0787 | $0.0934 | $0.0648 |
| 2017-11-14 | $0.1226000 | $0.1540000 | $0.1807000 | $0.1305000 |
| 2017-11-15 | $0.1637000 | $0.1199000 | $0.1620000 | $0.1199000 |
| 2017-11-16 | $0.1209000 | $0.1159000 | $0.1321000 | $0.0991000 |
| 2017-11-17 | $0.0882 | $0.0564 | $0.0886 | $0.0531 |
| 2017-11-18 | $0.0892 | $0.0919 | $0.0933 | $0.0614 |
| 2017-11-19 | $0.0919 | $0.1028000 | $0.1028000 | $0.0649 |
| 2017-11-20 | $0.1419000 | $0.0809 | $0.1471000 | $0.0688 |
| 2017-11-21 | $0.0809 | $0.0793 | $0.0793 | $0.0793 |
| 2017-11-22 | $0.1009000 | $0.0739 | $0.1066000 | $0.0739 |
| 2017-11-23 | $0.0731 | $0.0710 | $0.0781 | $0.0707 |
| 2017-11-24 | $0.0709 | $0.0821 | $0.0821 | $0.0821 |
| 2017-11-25 | $0.0941 | $0.1031000 | $0.1041000 | $0.0929 |
| 2017-11-26 | $0.0841 | $0.0706 | $0.0852 | $0.0706 |
| 2017-11-27 | $0.0983 | $0.0822 | $0.0993300 | $0.0822 |
| 2017-11-28 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2017-11-29 | $0.0709 | $0.0769 | $0.0769 | $0.0650 |
| 2017-11-30 | $0.0769 | $0.0783 | $0.0783 | $0.0783 |
| 2017-12-01 | $0.0827 | $0.0872 | $0.0877 | $0.0872 |
| 2017-12-02 | $0.0923 | $0.1008000 | $0.1030000 | $0.0916 |
| 2017-12-03 | $0.1008000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2017-12-04 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2017-12-05 | $0.0658 | $0.0640 | $0.0640 | $0.0640 |
| 2017-12-06 | $0.0640 | $0.0596 | $0.0596 | $0.0596 |
| 2017-12-07 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2017-12-08 | $0.0593 | $0.0993800 | $0.0993800 | $0.0637 |
| 2017-12-09 | $0.1129000 | $0.1348000 | $0.1348000 | $0.0898 |
| 2017-12-10 | $0.1346000 | $0.0960 | $0.1244000 | $0.0960 |
| 2017-12-11 | $0.0960 | $0.1181000 | $0.1181000 | $0.1007000 |
| 2017-12-12 | $0.1181000 | $0.1247000 | $0.1510000 | $0.1247000 |
| 2017-12-13 | $0.1247000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2017-12-14 | $0.1328000 | $0.1325000 | $0.1665000 | $0.1318000 |
| 2017-12-15 | $0.1457000 | $0.1095000 | $0.1437000 | $0.1095000 |
| 2017-12-16 | $0.1129000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2017-12-17 | $0.1142000 | $0.1191000 | $0.1191000 | $0.1184000 |
| 2017-12-18 | $0.1220000 | $0.1297000 | $0.1415000 | $0.1297000 |
| 2017-12-19 | $0.1297000 | $0.1178000 | $0.1341000 | $0.1178000 |
| 2017-12-20 | $0.1300000 | $0.1271000 | $0.1279000 | $0.1263000 |
| 2017-12-21 | $0.1271000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-12-22 | $0.1255000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2017-12-23 | $0.1046000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2017-12-24 | $0.1114000 | $0.0872 | $0.1325000 | $0.0676 |
| 2017-12-25 | $0.1322000 | $0.1590000 | $0.1591000 | $0.1157000 |
| 2017-12-26 | $0.0940 | $0.1017000 | $0.1793000 | $0.0979 |
| 2017-12-27 | $0.1017000 | $0.0777 | $0.1110000 | $0.0777 |
| 2017-12-28 | $0.0777 | $0.0753 | $0.1419000 | $0.0717 |
| 2017-12-29 | $0.1362000 | $0.1250000 | $0.1405000 | $0.1250000 |
| 2017-12-30 | $0.1243000 | $0.1316000 | $0.1317000 | $0.1164000 |
| 2017-12-31 | $0.1074000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-01-01 | $0.1149000 | $0.1361000 | $0.1361000 | $0.1172000 |
| 2018-01-02 | $0.0812 | $0.0926 | $0.0926 | $0.0926 |
| 2018-01-03 | $0.0603 | $0.1639000 | $0.4928000 | $0.0659 |
| 2018-01-04 | $0.1637000 | $0.1653000 | $0.1653000 | $0.1644000 |
| 2018-01-05 | $0.1682000 | $0.1731000 | $0.1741000 | $0.1721000 |
| 2018-01-06 | $0.1731000 | $0.1800000 | $0.1812000 | $0.1800000 |
| 2018-01-07 | $0.1800000 | $0.2124000 | $0.2794000 | $0.2000000 |
| 2018-01-08 | $0.4444000 | $0.5585000 | $1.31 | $0.2037000 |
| 2018-01-09 | $0.7953000 | $0.3410000 | $0.9025000 | $0.3352000 |
| 2018-01-10 | $0.3410000 | $0.5121000 | $0.8424000 | $0.3304000 |
| 2018-01-11 | $0.5121000 | $0.4970000 | $0.5084000 | $0.3196000 |
| 2018-01-12 | $0.4970000 | $0.7494000 | $0.7494000 | $0.5501000 |
| 2018-01-13 | $0.7494000 | $0.5476000 | $0.8231000 | $0.5271000 |
| 2018-01-14 | $0.5476000 | $0.6700000 | $0.6700000 | $0.5375000 |
| 2018-01-15 | $0.6699000 | $0.5817000 | $0.7161000 | $0.5143000 |
| 2018-01-16 | $0.5817000 | $0.4748000 | $0.4778000 | $0.4748000 |
| 2018-01-17 | $0.4748000 | $0.3648000 | $0.4633000 | $0.3648000 |
| 2018-01-18 | $0.3177000 | $0.2229000 | $0.3140000 | $0.2229000 |
| 2018-01-19 | $0.2229000 | $0.3982000 | $0.3982000 | $0.2282000 |
| 2018-01-20 | $0.3982000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2018-01-21 | $0.4417000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-01-22 | $0.2519000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-23 | $0.2400000 | $0.2276000 | $0.2364000 | $0.2276000 |
| 2018-01-24 | $0.2276000 | $0.4127000 | $0.4458000 | $0.2455000 |
| 2018-01-25 | $0.4126000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2018-01-26 | $0.4067000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2018-01-27 | $0.4076000 | $0.4248000 | $0.4311000 | $0.4248000 |
| 2018-01-28 | $0.4203000 | $0.3695000 | $0.4668000 | $0.3695000 |
| 2018-01-29 | $0.3217000 | $0.3510000 | $0.4212000 | $0.3054000 |
| 2018-01-30 | $0.3510000 | $0.2958000 | $0.3191000 | $0.1606000 |
| 2018-01-31 | $0.2958000 | $0.3002000 | $0.3096000 | $0.1616000 |
| 2018-02-01 | $0.3002000 | $0.2060000 | $0.3357000 | $0.2060000 |
| 2018-02-02 | $0.2060000 | $0.2569000 | $0.2569000 | $0.1147000 |
| 2018-02-03 | $0.1376000 | $0.1831000 | $0.1845000 | $0.1217000 |
| 2018-02-04 | $0.1834000 | $0.1572000 | $0.1572000 | $0.1096000 |
| 2018-02-05 | $0.1570000 | $0.1321000 | $0.1321000 | $0.1315000 |
| 2018-02-06 | $0.1330000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-02-07 | $0.2112000 | $0.2021000 | $0.2022000 | $0.1795000 |
| 2018-02-08 | $0.2021000 | $0.2188000 | $0.2188000 | $0.0816 |
| 2018-02-09 | $0.2188000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2018-02-10 | $0.2360000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-02-11 | $0.2288000 | $0.1627000 | $0.2181000 | $0.1626000 |
| 2018-02-12 | $0.1626000 | $0.1903000 | $0.1903000 | $0.1735000 |
| 2018-02-13 | $0.1903000 | $0.1732000 | $0.1849000 | $0.1732000 |
| 2018-02-14 | $0.1732000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-02-15 | $0.1895000 | $0.1856000 | $0.1912000 | $0.1856000 |
| 2018-02-16 | $0.1856000 | $0.2345000 | $0.3095000 | $0.1876000 |
| 2018-02-17 | $0.2345000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-02-18 | $0.2437000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-02-19 | $0.2285000 | $0.2537000 | $0.2537000 | $0.0423000 |
| 2018-02-20 | $0.2537000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2018-02-21 | $0.2391000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2018-02-22 | $0.2269000 | $0.0362200 | $0.2173000 | $0.0362200 |
| 2018-02-23 | $0.0362200 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-02-24 | $0.0384700 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-02-25 | $0.0375200 | $0.1783000 | $0.2353000 | $0.0378200 |
| 2018-02-26 | $0.1783000 | $0.1874000 | $0.2235000 | $0.1841000 |
| 2018-02-27 | $0.1874000 | $0.2615000 | $0.2615000 | $0.1883000 |
| 2018-02-28 | $0.2615000 | $0.2835000 | $0.2835000 | $0.2554000 |
| 2018-03-01 | $0.2835000 | $0.3827000 | $0.3827000 | $0.2897000 |
| 2018-03-02 | $0.3827000 | $0.4278000 | $0.4278000 | $0.3765000 |
| 2018-03-03 | $0.4278000 | $0.4621000 | $0.4621000 | $0.4193000 |
| 2018-03-04 | $0.4621000 | $0.4670000 | $0.4670000 | $0.3279000 |
| 2018-03-05 | $0.4671000 | $0.1710000 | $0.4587000 | $0.1710000 |
| 2018-03-06 | $0.1710000 | $0.3752000 | $0.3752000 | $0.1642000 |
| 2018-03-07 | $0.3752000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2018-03-08 | $0.3455000 | $0.2327000 | $0.3215000 | $0.2327000 |
| 2018-03-09 | $0.2327000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-03-10 | $0.2420000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-03-11 | $0.2272000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2018-03-12 | $0.2399000 | $0.2391000 | $0.2404000 | $0.2321000 |
| 2018-03-13 | $0.1403000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-03-14 | $0.1389000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-03-15 | $0.1234000 | $0.3049000 | $0.3049000 | $0.1229000 |
| 2018-03-16 | $0.3050000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2018-03-17 | $0.1262000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-03-18 | $0.1155000 | $693,220.20 | $693,220.20 | $0.1129000 |
| 2018-03-19 | $693,220.20 | $716,659.50 | $716,659.50 | $716,659.50 |
| 2018-03-20 | $716,659.50 | $719,265.30 | $719,265.30 | $719,265.30 |
| 2018-03-21 | $719,265.30 | $722,283.90 | $722,283.90 | $722,283.90 |
| 2018-03-22 | $722,283.90 | $696,458.10 | $696,458.10 | $696,458.10 |
| 2018-03-23 | $696,458.10 | $701,540.70 | $701,540.70 | $701,540.70 |
| 2018-03-24 | $701,553.60 | $671,006.40 | $671,006.40 | $671,006.40 |
| 2018-03-25 | $671,019.30 | $674,682.90 | $674,682.90 | $674,682.90 |
| 2018-03-26 | $674,631.30 | $627,262.50 | $627,262.50 | $627,262.50 |
| 2018-03-27 | $627,120.60 | $0.1795000 | $578,926.20 | $0.1795000 |
| 2018-03-28 | $0.1795000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-03-29 | $0.1784000 | $0.1804000 | $0.1804000 | $0.1536000 |
| 2018-03-30 | $0.1805000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-03-31 | $0.1851000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-04-01 | $0.1852000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-04-02 | $0.1781000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-04-03 | $0.1808000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-04-04 | $0.1955000 | $0.1704000 | $0.1780000 | $0.1704000 |
| 2018-04-05 | $0.1704000 | $0.1945000 | $0.1945000 | $0.1716000 |
| 2018-04-06 | $0.1945000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-04-07 | $0.1889000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-04-08 | $0.1386000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-04-09 | $0.1443000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-04-10 | $0.1436000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-04-11 | $0.1496000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-04-12 | $0.1549000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-04-13 | $0.1778000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-04-14 | $0.1782000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-04-15 | $0.1810000 | $0.1224000 | $0.1923000 | $0.1224000 |
| 2018-04-16 | $0.1224000 | $0.1172000 | $0.1173000 | $0.1172000 |
| 2018-04-17 | $0.1172000 | $0.1153000 | $0.1153000 | $0.1152000 |
| 2018-04-18 | $0.1153000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-04-19 | $0.1206000 | $0.1101000 | $0.1301000 | $0.1101000 |
| 2018-04-20 | $0.1101000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-04-21 | $0.1198000 | $0.1386000 | $0.1386000 | $0.1166000 |
| 2018-04-22 | $0.1386000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2018-04-23 | $0.1423000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-04-24 | $0.1476000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-04-25 | $0.1611000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2018-04-26 | $0.1415000 | $0.0496700 | $0.1515000 | $0.0496700 |
| 2018-04-27 | $0.0496700 | $0.1801000 | $0.1801000 | $0.0483100 |
| 2018-04-28 | $0.1801000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2018-04-29 | $0.1912000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-04-30 | $0.1930000 | $0.1675000 | $0.1876000 | $0.1675000 |
| 2018-05-01 | $0.1675000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-05-02 | $0.1677000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-05-03 | $0.1717000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-05-04 | $0.1499000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2018-05-05 | $0.1511000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-05-06 | $0.1573000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-05-07 | $0.0711 | $0.0677 | $0.0677 | $0.0677 |
| 2018-05-08 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2018-05-09 | $0.0935 | $0.0939 | $0.0939 | $0.0939 |
| 2018-05-10 | $0.0939 | $0.0905 | $0.0905 | $0.0905 |
| 2018-05-11 | $0.0905 | $0.0847 | $0.0847 | $0.0847 |
| 2018-05-12 | $0.0847 | $0.0855 | $0.0855 | $0.0855 |
| 2018-05-13 | $0.0855 | $0.0912 | $0.0912 | $0.0912 |
| 2018-05-14 | $0.0912 | $0.0655 | $0.0909 | $0.0655 |
| 2018-05-15 | $0.0655 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-16 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2018-05-17 | $0.0636 | $0.0602 | $0.0602 | $0.0602 |
| 2018-05-18 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-19 | $0.0624 | $0.0312300 | $0.0626 | $0.0312300 |
| 2018-05-20 | $0.0312300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-05-21 | $0.0320900 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-05-22 | $0.0312600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-05-23 | $0.0287700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-05-24 | $0.0258900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-05-25 | $0.0270400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-05-26 | $0.0262400 | $0.0527 | $0.0527 | $0.0262800 |
| 2018-05-27 | $0.0527 | $0.0513 | $0.0513 | $0.0513 |
| 2018-05-28 | $0.0513 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2018-05-29 | $0.0460800 | $0.0510 | $0.0510 | $0.0510 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-07 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-09 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-10 | $0.0534 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2018-06-11 | $0.0472300 | $0.0526 | $0.0526 | $0.0478000 |
| 2018-06-12 | $0.0526 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2018-06-13 | $0.0489600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-06-14 | $0.0471500 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-15 | $0.0515 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2018-06-16 | $0.0482600 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2018-06-17 | $0.0492200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2018-06-18 | $0.0491900 | $0.0513 | $0.0513 | $0.0513 |
| 2018-06-19 | $0.0513 | $0.0528 | $0.0533 | $0.0528 |
| 2018-06-20 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-21 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-22 | $0.0373300 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-06-23 | $0.0328100 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2018-06-24 | $0.0336700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-06-25 | $0.0323200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-06-26 | $0.0325800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-06-27 | $0.0305200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-06-28 | $0.0313600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-06-29 | $0.0298700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-06-30 | $0.0309000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-07-01 | $0.0321900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-07-02 | $0.0320900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2018-07-03 | $0.0338400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-07-04 | $0.0327900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-07-05 | $0.0331700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-07-06 | $0.0332000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-07-07 | $0.0333700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2018-07-08 | $0.0344900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-07-09 | $0.0345200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-07-10 | $0.0334800 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-07-11 | $0.0307200 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-12 | $0.0311900 | $0.008670 | $0.0301600 | $0.0008660 |
| 2018-07-13 | $0.008670 | $0.008701 | $0.008701 | $0.008701 |
| 2018-07-14 | $0.008701 | $0.0004510 | $0.008727 | $0.0004510 |
| 2018-07-15 | $0.0004510 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-07-16 | $0.0004680 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-07-17 | $0.0004980 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-07-18 | $0.0005190 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-07-19 | $0.0004980 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-07-20 | $0.0004870 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-07-21 | $0.0004670 | $0.0262000 | $0.0262000 | $0.0004800 |
| 2018-07-22 | $0.0262000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-07-23 | $0.0260000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-07-24 | $0.0255500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2018-07-25 | $0.0272400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-07-26 | $0.0267800 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-07-27 | $0.0262500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-07-28 | $0.0266900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-07-29 | $0.0266200 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-07-30 | $0.0264900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-07-31 | $0.0259400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2018-08-01 | $0.0245400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-08-02 | $0.0238600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-08-03 | $0.0233400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-08-04 | $0.0237300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-08-05 | $0.0231200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-06 | $0.0232300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-08-07 | $0.0230100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-08-08 | $0.0214700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-08-09 | $0.0202000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-08-10 | $0.0206500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-08-11 | $0.0188400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-08-12 | $0.0180700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-08-13 | $0.0180800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-08-14 | $0.0161400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-08-15 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-08-16 | $0.0159800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-08-17 | $0.0163000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-18 | $0.0180400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-08-19 | $0.0167500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-08-20 | $0.0170200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-08-21 | $0.0153800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-08-22 | $0.0159700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-08-23 | $0.0153600 | $0.1167000 | $0.1167000 | $0.0156700 |
| 2018-08-24 | $0.1167000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-08-25 | $0.1190000 | $0.0277600 | $0.1174000 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-08-27 | $0.0274300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-08-28 | $0.0288000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-08-29 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-30 | $0.0288700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-08-31 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-09-01 | $0.0281600 | $0.0429200 | $0.0429200 | $0.0295400 |
| 2018-09-02 | $0.0429200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-09-03 | $0.0428700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-09-04 | $0.0419900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-09-05 | $0.0414400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-09-06 | $0.0331700 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-09-07 | $0.0333600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-09-08 | $0.0312600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2018-09-09 | $0.0285900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-09-10 | $0.0284800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-09-11 | $0.0286400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-09-12 | $0.0269000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-09-13 | $0.0265900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-09-14 | $0.0307000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2018-09-15 | $0.0303500 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-09-16 | $0.0322000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-09-17 | $0.0319800 | $0.0196000 | $0.0284800 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0426100 | $0.0426100 | $0.0224800 |
| 2018-09-21 | $0.0426100 | $0.0817 | $0.0817 | $0.0469600 |
| 2018-09-22 | $0.0817 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-23 | $0.0795 | $0.0807 | $0.0807 | $0.0807 |
| 2018-09-24 | $0.0807 | $0.0752 | $0.0752 | $0.0752 |
| 2018-09-25 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-26 | $0.0723 | $0.0707 | $0.0707 | $0.0707 |
| 2018-09-27 | $0.0707 | $0.0756 | $0.0756 | $0.0756 |
| 2018-09-28 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
| 2018-09-29 | $0.0731 | $0.0763 | $0.0763 | $0.0763 |
| 2018-09-30 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
| 2018-10-01 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2018-10-02 | $0.0762 | $0.0744 | $0.0744 | $0.0744 |
| 2018-10-03 | $0.0744 | $0.0726 | $0.0726 | $0.0726 |
| 2018-10-04 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2018-10-05 | $0.0732 | $0.0223800 | $0.0752 | $0.0223800 |
| 2018-10-06 | $0.0223800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-10-07 | $0.0154900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-10-08 | $0.0155600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-10-09 | $0.0158100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-10-10 | $0.0156900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-10-11 | $0.0155300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-10-12 | $0.0130900 | $0.006859 | $0.0152000 | $0.006859 |
| 2018-10-13 | $0.006859 | $0.006981 | $0.006981 | $0.006981 |
| 2018-10-14 | $0.006981 | $0.006825 | $0.006825 | $0.006825 |
| 2018-10-15 | $0.006825 | $0.007378 | $0.007378 | $0.007378 |
| 2018-10-16 | $0.007378 | $0.007358 | $0.007358 | $0.007358 |
| 2018-10-17 | $0.007358 | $0.007266 | $0.007266 | $0.007266 |
| 2018-10-18 | $0.0145300 | $0.0141700 | $0.0141800 | $0.0141700 |
| 2018-10-19 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-10-20 | $0.0147100 | $0.0153800 | $0.0154200 | $0.0148700 |
| 2018-10-21 | $0.0153800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-10-22 | $0.0153600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-10-23 | $0.0152700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-10-24 | $0.0152800 | $0.0182600 | $0.0182600 | $0.0152200 |
| 2018-10-25 | $0.0182600 | $0.0440700 | $0.0440700 | $0.0181100 |
| 2018-10-26 | $0.0440700 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2018-10-27 | $0.0445400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-10-28 | $0.0444100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-10-29 | $0.0446200 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2018-10-30 | $0.0428500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2018-10-31 | $0.0429700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2018-11-01 | $0.0433300 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2018-11-02 | $0.0435200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-11-03 | $0.0440200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2018-11-04 | $0.0436800 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2018-11-05 | $0.0462800 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2018-11-06 | $0.0459200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2018-11-07 | $0.0480800 | $0.006760 | $0.0477400 | $0.0046020 |
| 2018-11-08 | $0.006761 | $0.006552 | $0.006552 | $0.006552 |
| 2018-11-09 | $0.006552 | $0.006493 | $0.006493 | $0.006493 |
| 2018-11-10 | $0.006493 | $0.0042380 | $0.006571 | $0.0042380 |
| 2018-11-11 | $0.0042380 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-11-12 | $0.0042340 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-11-13 | $0.0042160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-11-14 | $0.0041290 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-11-15 | $0.0036540 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-11-16 | $0.0036310 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2018-11-17 | $0.0034970 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-11-18 | $0.0034840 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-11-19 | $0.0035510 | $0.0110100 | $0.0110100 | $0.0029640 |
| 2018-11-20 | $0.0110100 | $0.009713 | $0.009713 | $0.009713 |
| 2018-11-21 | $0.009713 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-11-22 | $0.0101400 | $0.009274 | $0.009274 | $0.009274 |
| 2018-11-23 | $0.009274 | $0.009165 | $0.009165 | $0.009165 |
| 2018-11-24 | $0.009165 | $0.008376 | $0.008376 | $0.008376 |
| 2018-11-25 | $0.008375 | $0.008673 | $0.008673 | $0.008673 |
| 2018-11-26 | $0.008668 | $0.008088 | $0.008088 | $0.008088 |
| 2018-11-27 | $0.008089 | $0.008186 | $0.008186 | $0.008186 |
| 2018-11-28 | $0.008188 | $0.009129 | $0.009129 | $0.009129 |
| 2018-11-29 | $0.009129 | $0.008728 | $0.008728 | $0.008728 |
| 2018-11-30 | $0.008728 | $0.008385 | $0.008385 | $0.008385 |
| 2018-12-01 | $0.008385 | $0.008803 | $0.008803 | $0.008803 |
| 2018-12-02 | $0.008803 | $0.008615 | $0.008615 | $0.008615 |
| 2018-12-03 | $0.008615 | $0.008040 | $0.008040 | $0.008040 |
| 2018-12-04 | $0.008040 | $0.0109800 | $0.0109800 | $0.008159 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-06 | $0.0101600 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-07 | $0.009043 | $0.009361 | $0.009361 | $0.009361 |
| 2018-12-08 | $0.009361 | $0.009144 | $0.009144 | $0.009144 |
| 2018-12-09 | $0.009144 | $0.009442 | $0.009442 | $0.009442 |
| 2018-12-10 | $0.009442 | $0.009070 | $0.009070 | $0.009070 |
| 2018-12-11 | $0.009070 | $0.008796 | $0.008805 | $0.008796 |
| 2018-12-12 | $0.008796 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-13 | $0.009043 | $0.008630 | $0.008630 | $0.008630 |
| 2018-12-14 | $0.008630 | $0.0167700 | $0.0167700 | $0.008382 |
| 2018-12-15 | $0.0167700 | $0.0045610 | $0.0455100 | $0.0045610 |
| 2018-12-16 | $0.0045610 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-12-17 | $0.0046210 | $0.005167 | $0.005167 | $0.005165 |
| 2018-12-18 | $0.005167 | $0.005546 | $0.005546 | $0.005546 |
| 2018-12-19 | $0.005546 | $0.005448 | $0.005448 | $0.005448 |
| 2018-12-20 | $0.005448 | $0.006304 | $0.006304 | $0.006304 |
| 2018-12-21 | $0.006304 | $0.005925 | $0.005925 | $0.005925 |
| 2018-12-22 | $0.005925 | $0.006408 | $0.006408 | $0.006408 |
| 2018-12-23 | $0.006408 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-24 | $0.007123 | $0.007627 | $0.007627 | $0.007627 |
| 2018-12-25 | $0.007627 | $0.007092 | $0.007092 | $0.007092 |
| 2018-12-26 | $0.007092 | $0.007180 | $0.007180 | $0.007180 |
| 2018-12-27 | $0.007180 | $0.006319 | $0.006319 | $0.006319 |
| 2018-12-28 | $0.006319 | $0.007565 | $0.007565 | $0.007565 |
| 2018-12-29 | $0.007565 | $0.007433 | $0.007433 | $0.007433 |
| 2018-12-30 | $0.007433 | $0.007652 | $0.007652 | $0.007652 |
| 2018-12-31 | $0.007652 | $0.007475 | $0.007475 | $0.007226 |
| 2019-01-01 | $0.007475 | $0.007989 | $0.007989 | $0.007989 |
| 2019-01-02 | $0.007989 | $0.008768 | $0.008768 | $0.008768 |
| 2019-01-03 | $0.008768 | $0.0147400 | $0.0147400 | $0.008369 |
| 2019-01-04 | $0.0147400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-05 | $0.0153900 | $0.007813 | $0.0154100 | $0.007813 |
| 2019-01-06 | $0.007813 | $0.007932 | $0.007932 | $0.007932 |
| 2019-01-07 | $0.007932 | $0.007606 | $0.007606 | $0.007606 |
| 2019-01-08 | $0.007606 | $0.007557 | $0.007557 | $0.007557 |
| 2019-01-09 | $0.007557 | $0.007560 | $0.007560 | $0.007560 |
| 2019-01-10 | $0.007560 | $0.006399 | $0.006399 | $0.006399 |
| 2019-01-11 | $0.006399 | $0.006359 | $0.006359 | $0.006359 |
| 2019-01-12 | $0.006359 | $0.006293 | $0.006293 | $0.006293 |
| 2019-01-13 | $0.006293 | $0.005829 | $0.005829 | $0.005829 |
| 2019-01-14 | $0.005829 | $0.006488 | $0.006488 | $0.006488 |
| 2019-01-15 | $0.006488 | $0.006062 | $0.006062 | $0.006062 |
| 2019-01-16 | $0.006062 | $0.006157 | $0.006157 | $0.006157 |
| 2019-01-17 | $0.006157 | $0.006187 | $0.006187 | $0.006187 |
| 2019-01-18 | $0.006187 | $0.006030 | $0.006030 | $0.006030 |
| 2019-01-19 | $0.006030 | $0.006244 | $0.006244 | $0.006244 |
| 2019-01-20 | $0.006244 | $0.005922 | $0.005922 | $0.005922 |
| 2019-01-21 | $0.005922 | $0.009221 | $0.009524 | $0.005837 |
| 2019-01-22 | $0.009221 | $0.009410 | $0.009410 | $0.009410 |
| 2019-01-23 | $0.009410 | $0.009288 | $0.009288 | $0.009288 |
| 2019-01-24 | $0.009288 | $0.009298 | $0.009298 | $0.009298 |
| 2019-01-25 | $0.009298 | $0.009158 | $0.009158 | $0.009158 |
| 2019-01-26 | $0.009158 | $0.009190 | $0.009190 | $0.009190 |
| 2019-01-27 | $0.009190 | $0.008869 | $0.008869 | $0.008869 |
| 2019-01-28 | $0.008869 | $0.008402 | $0.008402 | $0.008402 |
| 2019-01-29 | $0.008402 | $0.008275 | $0.008275 | $0.008275 |
| 2019-01-30 | $0.008275 | $0.008614 | $0.008614 | $0.008614 |
| 2019-01-31 | $0.008614 | $0.008444 | $0.008444 | $0.008444 |
| 2019-02-01 | $0.008444 | $0.008455 | $0.008455 | $0.008455 |
| 2019-02-02 | $0.008455 | $0.008769 | $0.008769 | $0.008769 |
| 2019-02-03 | $0.008769 | $0.008470 | $0.008470 | $0.008470 |
| 2019-02-04 | $0.008470 | $0.008445 | $0.008445 | $0.008445 |
| 2019-02-05 | $0.008445 | $0.008447 | $0.008447 | $0.008447 |
| 2019-02-06 | $0.008447 | $0.008255 | $0.008255 | $0.008255 |
| 2019-02-07 | $0.008255 | $0.008240 | $0.008240 | $0.008240 |
| 2019-02-08 | $0.008240 | $0.009440 | $0.009440 | $0.009440 |
| 2019-02-09 | $0.009440 | $0.009437 | $0.009437 | $0.009437 |
| 2019-02-10 | $0.009437 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2019-02-11 | $0.0099210 | $0.0146100 | $0.0146100 | $0.009540 |
| 2019-02-12 | $0.0146100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-02-13 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-02-14 | $0.0148000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-02-15 | $0.0146200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-02-16 | $0.0147600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-02-17 | $0.0149100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-18 | $0.0162500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-02-19 | $0.0177300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-02-20 | $0.0174700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-02-21 | $0.0180600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-02-22 | $0.0177100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-02-23 | $0.0180300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-02-24 | $0.0193000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-02-25 | $0.0161400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-02-26 | $0.0168200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-02-27 | $0.0165900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-02-28 | $0.0164500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-03-01 | $0.0164900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-03-02 | $0.0164700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-03-03 | $0.0161900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-03-04 | $0.0158800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-03-05 | $0.0153000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-03-06 | $0.0166900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-03-07 | $0.0167600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-08 | $0.0166600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-03-09 | $0.0162600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-03-10 | $0.0167300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-11 | $0.0165000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-03-12 | $0.0161600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-03-13 | $0.0162600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-03-14 | $0.0160800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-03-15 | $0.0160800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-03-16 | $0.0166500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-03-17 | $0.0171400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-03-18 | $0.0169100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-03-19 | $0.0167600 | $0.0418400 | $0.0418400 | $0.0168700 |
| 2019-03-20 | $0.0418400 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-03-21 | $0.0420700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-03-22 | $0.0406800 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-03-25 | $0.0408600 | $0.0165200 | $0.0401900 | $0.0165200 |
| 2019-03-26 | $0.0165200 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-03-27 | $0.0165600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-03-28 | $0.0172900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-03-29 | $0.0170600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-03-30 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-03-31 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-01 | $0.0175600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-04-02 | $0.0174900 | $0.0333800 | $0.0371100 | $0.0203400 |
| 2019-04-03 | $0.0333800 | $0.0295800 | $0.0326200 | $0.0295800 |
| 2019-04-04 | $0.0295800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-04-05 | $0.0290100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-04-06 | $0.0305300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-04-07 | $0.0305100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-04-08 | $0.0322200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-04-09 | $0.0332200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-04-10 | $0.0323500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-04-11 | $0.0325500 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-04-12 | $0.0303200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-04-13 | $0.0302000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-04-14 | $0.0301900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-04-15 | $0.0309500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-04-16 | $0.0294200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-04-17 | $0.0306300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-04-18 | $0.0306500 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-04-19 | $0.0320400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-04-20 | $0.0319500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-04-21 | $0.0319200 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-04-22 | $0.0312500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-04-23 | $0.0315400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2019-04-24 | $0.0313200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-04-25 | $0.0304700 | $0.0257300 | $0.0280700 | $0.0257300 |
| 2019-04-26 | $0.0257300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-04-27 | $0.0263100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-04-28 | $0.0267000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-04-29 | $0.0265800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-04-30 | $0.0263600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-05-01 | $0.0276500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-05-02 | $0.0271500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-05-03 | $0.0271300 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-05-04 | $0.0283000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-05-05 | $0.0275200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-05-06 | $0.0275700 | $0.0232400 | $0.0292200 | $0.0232400 |
| 2019-05-07 | $0.0232400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-05-08 | $0.0225600 | $0.0233800 | $0.0233800 | $0.0229400 |
| 2019-05-09 | $0.0233800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-05-10 | $0.0233100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-05-11 | $0.0235300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-05-12 | $0.0262500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-05-13 | $0.0256600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-05-14 | $0.0267100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-05-15 | $0.0296200 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-05-16 | $0.0339100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-05-17 | $0.0360700 | $0.0502 | $0.0502 | $0.0334000 |
| 2019-05-18 | $0.0502 | $0.0216300 | $0.0479400 | $0.0216300 |
| 2019-05-19 | $0.0216300 | $0.0264600 | $0.0264600 | $0.0241200 |
| 2019-05-20 | $0.0264600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-05-21 | $0.0255600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-05-22 | $0.0258500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-05-23 | $0.0246900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-05-24 | $0.0249000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-05-25 | $0.0253100 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-05-26 | $0.0255000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-05-27 | $0.0272000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-28 | $0.0275600 | $0.0376200 | $0.0376200 | $0.0275300 |
| 2019-05-29 | $0.0376200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2019-05-30 | $0.0373700 | $0.0457800 | $0.0457800 | $0.0352700 |
| 2019-05-31 | $0.0457800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-06-01 | $0.0481100 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-06-02 | $0.0476200 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-06-03 | $0.0484500 | $0.0509 | $0.0509 | $0.0449000 |
| 2019-06-04 | $0.0509 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-06-05 | $0.0491800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-06-06 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2019-06-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2019-06-08 | $0.0509 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-06-09 | $0.0498600 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2019-06-10 | $0.0472100 | $0.0506 | $0.0506 | $0.0506 |
| 2019-06-11 | $0.0506 | $0.1324000 | $0.1324000 | $0.0500 |
| 2019-06-12 | $0.1324000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-06-13 | $0.1420000 | $0.0382900 | $0.1377000 | $0.0378600 |
| 2019-06-14 | $0.0382900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-06-15 | $0.0395900 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-06-16 | $0.0404100 | $0.0337800 | $0.0403100 | $0.0337800 |
| 2019-06-17 | $0.0337800 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-06-18 | $0.0344600 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-06-19 | $0.0332800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-06-20 | $0.0338400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-06-21 | $0.0342400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-06-22 | $0.0372400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-06-23 | $0.0389200 | $0.0153700 | $0.0386700 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155700 | $0.0155700 | $0.0155600 |
| 2019-06-25 | $0.0155700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-28 | $0.0147100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-30 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0145100 |
| 2019-07-01 | $0.0146900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-07-02 | $0.0148900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-03 | $0.0147600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-07-04 | $0.0153000 | $0.0184900 | $0.0185000 | $0.0141600 |
| 2019-07-05 | $0.0184900 | $0.0187100 | $0.0292200 | $0.0143900 |
| 2019-07-06 | $0.0187100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-07-07 | $0.0187200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-07-08 | $0.0199200 | $0.0259700 | $0.0259700 | $0.0203700 |
| 2019-07-09 | $0.0259700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-07-10 | $0.0255200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-07-11 | $0.0239200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-12 | $0.0222600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-07-13 | $0.0228300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-14 | $0.0222900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-07-15 | $0.0187400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-07-16 | $0.0189100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-07-17 | $0.0164700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-07-18 | $0.0175100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-07-19 | $0.0187400 | $0.0187700 | $0.0187700 | $0.0183400 |
| 2019-07-20 | $0.0187700 | $0.0151900 | $0.0194000 | $0.0151900 |
| 2019-07-21 | $0.0151900 | $0.009298 | $0.0149700 | $0.009295 |
| 2019-07-22 | $0.009298 | $0.0143700 | $0.0143700 | $0.008960 |
| 2019-07-23 | $0.0143700 | $0.0118100 | $0.0140400 | $0.0118100 |
| 2019-07-24 | $0.0118100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-07-25 | $0.0120600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-07-26 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-07-27 | $0.0122000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-07-28 | $0.0115300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-07-29 | $0.0117500 | $0.0107500 | $0.0117300 | $0.0101200 |
| 2019-07-30 | $0.0107500 | $0.0109100 | $0.0109100 | $0.0104900 |
| 2019-07-31 | $0.0109100 | $0.0101500 | $0.1181000 | $0.009043 |
| 2019-08-01 | $0.0101500 | $0.009879 | $0.009896 | $0.009879 |
| 2019-08-03 | $0.009361 | $0.0030930 | $0.0109700 | $0.0030440 |
| 2019-08-04 | $0.0030930 | $0.0031040 | $0.0031040 | $0.0030930 |
| 2019-08-10 | $0.008208 | $0.006693 | $0.008044 | $0.006693 |
| 2019-08-11 | $0.006693 | $0.006695 | $0.006695 | $0.006693 |
| 2019-08-17 | $0.005491 | $0.005722 | $0.006641 | $0.005109 |
| 2019-08-18 | $0.005722 | $0.005932 | $0.005932 | $0.005722 |
| 2019-08-24 | $0.005861 | $0.006693 | $0.006693 | $0.005758 |
| 2019-08-25 | $0.006693 | $0.006683 | $0.006693 | $0.006683 |
| 2019-08-31 | $0.005561 | $0.006262 | $0.006262 | $0.005203 |
| 2019-09-01 | $0.006262 | $0.006265 | $0.006265 | $0.006262 |
| 2019-09-07 | $0.006598 | $0.006727 | $0.006727 | $0.006412 |
| 2019-09-08 | $0.006727 | $0.006736 | $0.006736 | $0.006727 |
| 2019-09-14 | $0.005912 | $0.006741 | $0.006741 | $0.005496 |
| 2019-09-15 | $0.006741 | $0.006750 | $0.006750 | $0.006741 |
| 2019-09-21 | $0.007942 | $0.005960 | $0.009055 | $0.005519 |
| 2019-09-22 | $0.005960 | $0.005957 | $0.005960 | $0.005957 |
| 2019-09-28 | $0.006069 | $0.005999 | $0.006492 | $0.005917 |
| 2019-09-29 | $0.005999 | $0.006028 | $0.006028 | $0.005999 |
| 2019-10-05 | $0.0047370 | $0.005073 | $0.005236 | $0.0044180 |
| 2019-10-06 | $0.005073 | $0.005081 | $0.005081 | $0.005073 |
| 2019-10-12 | $0.0041390 | $0.0036760 | $0.0041770 | $0.0035090 |
| 2019-10-13 | $0.0036760 | $0.0036730 | $0.0036760 | $0.0036730 |
| 2019-10-19 | $0.0038730 | $0.005394 | $0.005394 | $0.0038330 |
| 2019-10-20 | $0.005394 | $0.005415 | $0.005415 | $0.005394 |
| 2019-10-26 | $0.005550 | $0.005047 | $0.005873 | $0.0047720 |
| 2019-10-27 | $0.005047 | $0.005100 | $0.005100 | $0.005047 |
| 2019-11-02 | $0.0046300 | $0.0047490 | $0.005122 | $0.0040970 |
| 2019-11-03 | $0.0047490 | $0.0047730 | $0.0047730 | $0.0047490 |
| 2019-11-09 | $0.007078 | $0.006479 | $0.007139 | $0.006479 |
| 2019-11-10 | $0.006479 | $0.006467 | $0.006479 | $0.006467 |
| 2019-11-16 | $0.006267 | $0.006285 | $0.006285 | $0.006285 |
| 2019-11-17 | $0.006285 | $0.006302 | $0.006302 | $0.006285 |
| 2019-11-23 | $0.0049320 | $0.005797 | $0.005797 | $0.005009 |
| 2019-11-24 | $0.005797 | $0.005815 | $0.005815 | $0.005797 |
| 2019-11-30 | $0.005888 | $0.007146 | $0.007146 | $0.005778 |
| 2019-12-01 | $0.007146 | $0.007115 | $0.007146 | $0.007115 |
| 2019-12-07 | $0.0042260 | $0.006144 | $0.006145 | $0.0042030 |
| 2019-12-08 | $0.006144 | $0.006117 | $0.006144 | $0.006117 |
| 2019-12-21 | $0.0043940 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-12-22 | $0.0043720 | $0.0043760 | $0.0043760 | $0.0043720 |
| 2019-12-28 | $0.005513 | $0.006446 | $0.006446 | $0.0045420 |
| 2019-12-29 | $0.006446 | $0.006441 | $0.006446 | $0.006441 |
| 2020-01-04 | $0.008808 | $0.008531 | $0.008826 | $0.008531 |
| 2020-01-05 | $0.008531 | $0.008557 | $0.008557 | $0.008531 |
| 2020-01-11 | $0.007967 | $0.0129600 | $0.0129600 | $0.0041130 |
| 2020-01-12 | $0.0129600 | $0.0128400 | $0.0129600 | $0.0128400 |
| 2020-01-18 | $0.0145000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-01-19 | $0.0145800 | $0.0145200 | $0.0145800 | $0.0145200 |
| 2020-01-25 | $0.009106 | $0.0123600 | $0.0134400 | $0.009016 |
| 2020-01-26 | $0.0123600 | $0.0123300 | $0.0123600 | $0.0123300 |
| 2020-02-01 | $0.0105600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-02-02 | $0.0106100 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2020-02-08 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-02-09 | $0.0136800 | $0.0136600 | $0.0136800 | $0.0136600 |
| 2020-02-15 | $0.0107700 | $0.0136000 | $0.0136000 | $0.0103200 |
| 2020-02-16 | $0.0136000 | $0.0135300 | $0.0136000 | $0.0135300 |
| 2020-02-22 | $0.008146 | $0.008141 | $0.008141 | $0.008141 |
| 2020-02-23 | $0.008141 | $0.008138 | $0.008141 | $0.008138 |
| 2020-02-29 | $0.009766 | $0.009696 | $0.009696 | $0.009696 |
| 2020-03-01 | $0.009696 | $0.009668 | $0.009696 | $0.009668 |
| 2020-03-07 | $0.007328 | $0.007157 | $0.007246 | $0.007157 |
| 2020-03-08 | $0.007157 | $0.008445 | $0.008445 | $0.007157 |
| 2020-03-14 | $0.005182 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-03-15 | $0.0048580 | $0.0047180 | $0.0048580 | $0.0047180 |
| 2020-03-21 | $0.006144 | $0.006133 | $0.006257 | $0.006133 |
| 2020-03-22 | $0.006133 | $0.0044370 | $0.006133 | $0.0044370 |
| 2020-03-28 | $0.0049150 | $0.0046890 | $0.0048140 | $0.0046890 |
| 2020-03-29 | $0.0046890 | $0.0046840 | $0.0046850 | $0.0046840 |
| 2020-04-04 | $0.005058 | $0.008732 | $0.008732 | $0.005157 |
| 2020-04-05 | $0.008732 | $0.008709 | $0.008714 | $0.008709 |
| 2020-04-11 | $0.006334 | $0.008484 | $0.008484 | $0.006356 |
| 2020-04-12 | $0.008484 | $0.008536 | $0.008536 | $0.008484 |
| 2020-04-18 | $0.009142 | $0.0036960 | $0.0100400 | $0.0036960 |
| 2020-04-19 | $0.0036960 | $0.0036760 | $0.0036800 | $0.0036760 |
| 2020-04-25 | $0.0038300 | $0.0045280 | $0.0045280 | $0.0038490 |
| 2020-04-26 | $0.0045280 | $0.0045230 | $0.0045240 | $0.0045230 |
| 2020-05-02 | $0.005651 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-03 | $0.005748 | $0.005730 | $0.005745 | $0.005730 |
| 2020-05-09 | $0.006277 | $0.006106 | $0.006106 | $0.006106 |
| 2020-05-10 | $0.006106 | $0.006070 | $0.006070 | $0.006069 |
| 2020-06-06 | $0.006158 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-07 | $0.006190 | $0.006171 | $0.006172 | $0.006171 |
| 2020-06-13 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2020-06-14 | $0.006064 | $0.006057 | $0.006058 | $0.006057 |
| 2020-06-27 | $0.005861 | $0.005765 | $0.005765 | $0.005765 |
| 2020-06-28 | $0.005765 | $0.005762 | $0.005765 | $0.005762 |
| 2020-07-04 | $0.005803 | $0.005851 | $0.005851 | $0.005851 |
| 2020-07-05 | $0.005851 | $0.005855 | $0.005855 | $0.005855 |
| 2020-07-11 | $0.005945 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-12 | $0.005912 | $0.005916 | $0.005916 | $0.005916 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.005873 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005878 | $0.005878 | $0.005878 |
| 2020-07-25 | $0.006112 | $0.006213 | $0.006213 | $0.006213 |
| 2020-07-26 | $0.006213 | $0.006199 | $0.006200 | $0.006199 |
| 2020-08-01 | $0.007266 | $0.007560 | $0.007560 | $0.007560 |
| 2020-08-02 | $0.007560 | $0.007582 | $0.007585 | $0.007582 |
Description
Ties.DB Crypto ICO Description
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Tehnoloogia
Ties.DB Crypto Technology
Sorry, detailed technology about Ties.DB is not currently available
Funktsioonid
Ties.DB Crypto Features
Sorry, detailed features about Ties.DB is not currently available
ICO Status
Ties.DB ICO Details
ICO staatus
Ongoing
Tokenite varu
200000000
Algus
2017-09-21
Lõpp
2017-10-12
Varu tõstetud (BTC)
871.66 BTC; 7180.85 ETH
Varu tõstetud (USD)
6475956
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine