TV Coin Values TV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgTi-Value Crypto Coin Rank 3272
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ti-Value
Ti-Value valuesUSD Hind $ 0.0101
$ 0.0101
Ti-Value BTC Hind 0.00000017
0.00000017
Ti-Value 24h turumaht $ 80,592
$ 80,592
Ti-Value Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC1 H
1.83 %
24 H
-3.44 %
7 d
26.6 %
Täna Ti-Value USA dollarites on praegu hind
0.0101
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 0 münt's praegu ringlusse turul. Ti-Value hinnad muutuvad praegu -3.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Ti-Value on kaubeldatud Krüptovahetused. Hangi Ti-Value's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ti-Value
Sümbol
TV
Algoritm
N/A
BTC Hind
0.00000017 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 TV
1h
1.83 %
24h
-3.44 %
7d
26.6 %
Reddit
N/A
Veebisait
N/A
Share Ti-Value Price
TV Tabelid
Ti-Value Hind Tabelid
TV Kõrge/Madal hinnatabel
Ti-Value Hind Kõrge/Madal hinnatabel
Historical Data
Ti-Value Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.2785000 | $0.2572000 | $0.2696000 | $0.2564000 |
| 2018-05-12 | $0.2626000 | $0.2913000 | $0.3028000 | $0.2584000 |
| 2018-05-13 | $0.2940000 | $0.2694000 | $0.3106000 | $0.0833 |
| 2018-05-14 | $0.2393000 | $0.2403000 | $0.3075000 | $0.2144000 |
| 2018-05-15 | $0.2676000 | $0.2385000 | $0.3007000 | $0.2096000 |
| 2018-05-16 | $0.2276000 | $0.2420000 | $0.2959000 | $0.2072000 |
| 2018-05-17 | $0.2503000 | $0.2872000 | $0.2946000 | $0.2260000 |
| 2018-05-18 | $0.2769000 | $0.2864000 | $0.3105000 | $0.2827000 |
| 2018-05-19 | $0.2863000 | $0.2913000 | $0.3000000 | $0.2859000 |
| 2018-05-20 | $0.2909000 | $0.2801000 | $0.3042000 | $0.2799000 |
| 2018-05-21 | $0.2805000 | $0.2247000 | $0.2770000 | $0.2162000 |
| 2018-05-22 | $0.2247000 | $0.2429000 | $0.2630000 | $0.2061000 |
| 2018-05-23 | $0.2409000 | $0.2328000 | $0.3321000 | $0.1965000 |
| 2018-05-24 | $0.2337000 | $0.2373000 | $0.2384000 | $0.2351000 |
| 2018-05-25 | $0.2367000 | $0.2348000 | $0.2350000 | $0.2317000 |
| 2018-05-26 | $0.2348000 | $0.2337000 | $0.2369000 | $0.2309000 |
| 2018-05-27 | $0.2311000 | $0.2318000 | $0.2371000 | $0.2312000 |
| 2018-05-28 | $0.2316000 | $0.2265000 | $0.2293000 | $0.2236000 |
| 2018-05-29 | $0.2239000 | $0.2398000 | $0.2408000 | $0.2348000 |
| 2018-05-30 | $0.2386000 | $0.1684000 | $0.2381000 | $0.1535000 |
| 2018-05-31 | $0.1754000 | $0.2398000 | $0.2416000 | $0.1629000 |
| 2018-06-01 | $0.2333000 | $0.2399000 | $0.2426000 | $0.2212000 |
| 2018-06-02 | $0.2399000 | $0.2427000 | $0.2462000 | $0.2263000 |
| 2018-06-03 | $0.2411000 | $0.2961000 | $0.3471000 | $0.2286000 |
| 2018-06-04 | $0.2427000 | $0.2808000 | $0.3331000 | $0.2253000 |
| 2018-06-05 | $0.2491000 | $0.2522000 | $0.2991000 | $0.1910000 |
| 2018-06-06 | $0.2522000 | $0.2333000 | $0.2571000 | $0.2299000 |
| 2018-06-07 | $0.2423000 | $0.2446000 | $0.2584000 | $0.2310000 |
| 2018-06-08 | $0.2460000 | $0.2489000 | $0.2559000 | $0.2288000 |
| 2018-06-09 | $0.2489000 | $0.2693000 | $0.2777000 | $0.2254000 |
| 2018-06-10 | $0.2513000 | $0.2066000 | $0.2500000 | $0.1695000 |
| 2018-06-11 | $0.2258000 | $0.1884000 | $0.2369000 | $0.1723000 |
| 2018-06-12 | $0.2199000 | $0.1917000 | $0.2255000 | $0.1705000 |
| 2018-06-13 | $0.1922000 | $0.1794000 | $0.2017000 | $0.1578000 |
| 2018-06-14 | $0.1617000 | $0.2087000 | $0.2324000 | $0.1661000 |
| 2018-06-15 | $0.2245000 | $0.2075000 | $0.2235000 | $0.1599000 |
| 2018-06-16 | $0.1693000 | $0.1846000 | $0.2235000 | $0.1626000 |
| 2018-06-17 | $0.1846000 | $0.1882000 | $0.1998000 | $0.1808000 |
| 2018-06-18 | $0.1926000 | $0.1905000 | $0.2067000 | $0.1880000 |
| 2018-06-19 | $0.1905000 | $0.1921000 | $0.1926000 | $0.1910000 |
| 2018-06-20 | $0.1923000 | $0.1747000 | $0.1932000 | $0.0403000 |
| 2018-06-21 | $0.1747000 | $0.1792000 | $0.2003000 | $0.1680000 |
| 2018-06-22 | $0.1793000 | $0.1458000 | $0.1634000 | $0.1445000 |
| 2018-06-23 | $0.1458000 | $0.1498000 | $0.1542000 | $0.1480000 |
| 2018-06-24 | $0.1486000 | $0.1515000 | $0.1539000 | $0.1470000 |
| 2018-06-25 | $0.1515000 | $0.1595000 | $0.1638000 | $0.1493000 |
| 2018-06-26 | $0.1543000 | $0.1461000 | $0.1593000 | $0.1452000 |
| 2018-06-27 | $0.1463000 | $0.1454000 | $0.1509000 | $0.1453000 |
| 2018-06-28 | $0.1454000 | $0.1761000 | $0.1761000 | $0.1390000 |
| 2018-06-29 | $0.1761000 | $0.1861000 | $0.1877000 | $0.1613000 |
| 2018-06-30 | $0.1737000 | $0.1964000 | $0.2002000 | $0.1660000 |
| 2018-07-01 | $0.1964000 | $0.1914000 | $0.1975000 | $0.1805000 |
| 2018-07-02 | $0.1915000 | $0.1982000 | $0.2062000 | $0.1982000 |
| 2018-07-03 | $0.1982000 | $0.2090000 | $0.2197000 | $0.1950000 |
| 2018-07-04 | $0.2090000 | $0.1839000 | $0.2133000 | $0.1839000 |
| 2018-07-05 | $0.1839000 | $0.1801000 | $0.2271000 | $0.1636000 |
| 2018-07-06 | $0.1734000 | $0.1767000 | $0.1882000 | $0.1652000 |
| 2018-07-07 | $0.1784000 | $0.1840000 | $0.1926000 | $0.1692000 |
| 2018-07-08 | $0.1898000 | $0.1861000 | $0.1912000 | $0.1677000 |
| 2018-07-09 | $0.1888000 | $0.1883000 | $0.1901000 | $0.1667000 |
| 2018-07-10 | $0.1713000 | $0.1728000 | $0.1797000 | $0.1568000 |
| 2018-07-11 | $0.1664000 | $0.1512000 | $0.1822000 | $0.1509000 |
| 2018-07-12 | $0.1512000 | $0.1476000 | $0.1480000 | $0.1476000 |
| 2018-07-13 | $0.1476000 | $0.1473000 | $0.1477000 | $0.1471000 |
| 2018-07-14 | $0.1471000 | $0.1449000 | $0.1488000 | $0.1449000 |
| 2018-07-15 | $0.1449000 | $0.1615000 | $0.2854000 | $0.1228000 |
| 2018-07-16 | $0.1615000 | $0.1685000 | $0.3019000 | $0.1564000 |
| 2018-07-17 | $0.1685000 | $0.2825000 | $0.3219000 | $0.1700000 |
| 2018-07-18 | $0.1979000 | $0.2089000 | $0.3232000 | $0.1698000 |
| 2018-07-19 | $0.2119000 | $0.1699000 | $0.2220000 | $0.1696000 |
| 2018-07-20 | $0.1709000 | $0.1588000 | $0.1683000 | $0.1561000 |
| 2018-07-21 | $0.1567000 | $0.1580000 | $0.1645000 | $0.1574000 |
| 2018-07-22 | $0.1613000 | $0.1616000 | $0.1627000 | $0.1481000 |
| 2018-07-23 | $0.1553000 | $0.1544000 | $0.1693000 | $0.1541000 |
| 2018-07-24 | $0.1544000 | $0.1710000 | $0.1795000 | $0.1261000 |
| 2018-07-25 | $0.1446000 | $0.1738000 | $0.1746000 | $0.1239000 |
| 2018-07-26 | $0.1469000 | $0.1509000 | $0.1678000 | $0.1387000 |
| 2018-07-27 | $0.1576000 | $0.1342000 | $0.1631000 | $0.1241000 |
| 2018-07-28 | $0.1342000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-07-29 | $0.1360000 | $0.1302000 | $0.1384000 | $0.1211000 |
| 2018-07-30 | $0.1302000 | $0.1210000 | $0.1311000 | $0.1182000 |
| 2018-07-31 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1124000 |
| 2018-08-01 | $0.1181000 | $0.1183000 | $0.1186000 | $0.1162000 |
| 2018-08-02 | $0.1183000 | $0.1177000 | $0.1203000 | $0.1130000 |
| 2018-08-03 | $0.1177000 | $0.1130000 | $0.1168000 | $0.1110000 |
| 2018-08-04 | $0.1130000 | $0.1105000 | $0.1105000 | $0.1070000 |
| 2018-08-05 | $0.1105000 | $0.1097000 | $0.1116000 | $0.1038000 |
| 2018-08-06 | $0.1097000 | $0.1115000 | $0.1115000 | $0.1050000 |
| 2018-08-07 | $0.1115000 | $0.1015000 | $0.1079000 | $0.0982 |
| 2018-08-08 | $0.1015000 | $0.0925 | $0.0962 | $0.0925 |
| 2018-08-09 | $0.0925 | $0.0956 | $0.0963 | $0.0916 |
| 2018-08-10 | $0.0956 | $0.0872 | $0.0899 | $0.0872 |
| 2018-08-11 | $0.0872 | $0.0749 | $0.0899 | $0.0749 |
| 2018-08-12 | $0.0749 | $0.1833000 | $0.2133000 | $0.0759 |
| 2018-08-13 | $0.1833000 | $0.0752 | $0.1816000 | $0.0752 |
| 2018-08-14 | $0.0752 | $0.0663 | $0.0744 | $0.0620 |
| 2018-08-15 | $0.0663 | $0.0752 | $0.0752 | $0.0627 |
| 2018-08-16 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2018-08-17 | $0.0758 | $0.0790 | $0.0790 | $0.0528 |
| 2018-08-18 | $0.0790 | $0.0768 | $0.0776 | $0.0641 |
| 2018-08-19 | $0.0768 | $0.0661 | $0.0780 | $0.0661 |
| 2018-08-20 | $0.0661 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-21 | $0.0638 | $0.0649 | $0.1114000 | $0.0649 |
| 2018-08-22 | $0.0649 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-23 | $0.0637 | $0.0923 | $0.0923 | $0.0654 |
| 2018-08-24 | $0.0923 | $0.0696 | $0.0947 | $0.0696 |
| 2018-08-25 | $0.0696 | $0.0684 | $0.0700 | $0.0684 |
| 2018-08-26 | $0.0684 | $0.2279000 | $0.2279000 | $0.0607 |
| 2018-08-27 | $0.2279000 | $0.0696 | $0.2345000 | $0.0696 |
| 2018-08-28 | $0.0696 | $0.0709 | $0.0713 | $0.0709 |
| 2018-08-29 | $0.0709 | $0.0702 | $0.0705 | $0.0702 |
| 2018-08-30 | $0.0702 | $0.0681 | $0.0696 | $0.0671 |
| 2018-08-31 | $0.0681 | $0.0675 | $0.0684 | $0.0675 |
| 2018-09-01 | $0.0675 | $0.0692 | $0.0692 | $0.0692 |
| 2018-09-02 | $0.0692 | $0.0876 | $0.0876 | $0.0689 |
| 2018-09-03 | $0.0876 | $0.0872 | $0.0872 | $0.0872 |
| 2018-09-04 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2018-09-05 | $0.0884 | $0.0632 | $0.2004000 | $0.0632 |
| 2018-09-06 | $0.0632 | $0.0652 | $0.0652 | $0.0614 |
| 2018-09-07 | $0.0652 | $0.0712 | $0.0712 | $0.0513 |
| 2018-09-08 | $0.0713 | $0.0496000 | $0.0689 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0694 | $0.0694 | $0.0499900 |
| 2018-09-10 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2018-09-11 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2018-09-12 | $0.0699 | $0.0704 | $0.0704 | $0.0704 |
| 2018-09-13 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2018-09-14 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-09-15 | $0.0721 | $0.0548 | $0.0725 | $0.0528 |
| 2018-09-16 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2018-09-17 | $0.0546 | $0.0501 | $0.0632 | $0.0501 |
| 2018-09-18 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2018-09-19 | $0.0508 | $0.0321900 | $0.0512 | $0.0321900 |
| 2018-09-20 | $0.0321900 | $0.1822000 | $0.1822000 | $0.0327200 |
| 2018-09-21 | $0.1822000 | $0.0648 | $0.1893000 | $0.0568 |
| 2018-09-22 | $0.0648 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-23 | $0.0644 | $0.0341200 | $0.0642 | $0.0341200 |
| 2018-09-24 | $0.0341200 | $0.0724 | $0.0724 | $0.0335100 |
| 2018-09-25 | $0.0724 | $0.0708 | $0.0708 | $0.0708 |
| 2018-09-26 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2018-09-27 | $0.0711 | $0.0736 | $0.0736 | $0.0736 |
| 2018-09-28 | $0.0736 | $0.0722 | $0.0730 | $0.0722 |
| 2018-09-29 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2018-09-30 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2018-10-01 | $0.0721 | $0.0342900 | $0.0718 | $0.0342900 |
| 2018-10-02 | $0.0342900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-10-03 | $0.0339300 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-10-04 | $0.0337600 | $0.0500 | $0.0500 | $0.0342100 |
| 2018-10-05 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-10-06 | $0.0504 | $0.0501 | $0.0504 | $0.0501 |
| 2018-10-07 | $0.0501 | $0.0677 | $0.0677 | $0.0502 |
| 2018-10-08 | $0.0677 | $0.1861000 | $0.1861000 | $0.0682 |
| 2018-10-09 | $0.1861000 | $0.0527 | $0.1856000 | $0.0527 |
| 2018-10-10 | $0.0527 | $0.0504 | $0.0523 | $0.0504 |
| 2018-10-11 | $0.0504 | $0.0384400 | $0.0475000 | $0.0384400 |
| 2018-10-12 | $0.0384400 | $0.0409400 | $0.0423200 | $0.0380100 |
| 2018-10-13 | $0.0409500 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2018-10-14 | $0.0410500 | $0.0531 | $0.0531 | $0.0411200 |
| 2018-10-15 | $0.0531 | $0.0559 | $0.0559 | $0.0559 |
| 2018-10-16 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-17 | $0.0556 | $0.0412900 | $0.0556 | $0.0412900 |
| 2018-10-18 | $0.0413000 | $0.0386100 | $0.0836 | $0.0386100 |
| 2018-10-19 | $0.0386100 | $0.0406900 | $0.0406900 | $0.0384900 |
| 2018-10-20 | $0.0406900 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2018-10-21 | $0.0408300 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2018-10-22 | $0.0409500 | $0.0485600 | $0.0485600 | $0.0407800 |
| 2018-10-23 | $0.0485700 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2018-10-24 | $0.0484700 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-10-25 | $0.0485100 | $0.0396200 | $0.0484100 | $0.0396200 |
| 2018-10-26 | $0.0396200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-10-27 | $0.0395800 | $0.0380400 | $0.0396600 | $0.0379200 |
| 2018-10-28 | $0.0380400 | $0.0412200 | $0.0412200 | $0.0380500 |
| 2018-10-29 | $0.0412200 | $0.0431200 | $0.0505 | $0.0402200 |
| 2018-10-30 | $0.0431300 | $0.1576000 | $0.1576000 | $0.0405000 |
| 2018-10-31 | $0.1576000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-11-01 | $0.1584000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2018-11-02 | $0.1594000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2018-11-03 | $0.1597000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-11-04 | $0.0427900 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2018-11-05 | $0.0433900 | $0.0418200 | $0.0431700 | $0.0418200 |
| 2018-11-06 | $0.0418200 | $0.0403000 | $0.0421200 | $0.0403000 |
| 2018-11-07 | $0.0403000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2018-11-08 | $0.0406200 | $0.0468600 | $0.0516 | $0.0400900 |
| 2018-11-09 | $0.0468600 | $0.0437500 | $0.0463700 | $0.0427300 |
| 2018-11-10 | $0.0437500 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-11-11 | $0.0438800 | $0.0409500 | $0.0439600 | $0.0409500 |
| 2018-11-12 | $0.0409500 | $0.0408000 | $0.0408000 | $0.0407400 |
| 2018-11-13 | $0.0408000 | $0.0400600 | $0.0432300 | $0.0400600 |
| 2018-11-14 | $0.0400600 | $0.0372600 | $0.0372600 | $0.0362900 |
| 2018-11-15 | $0.0372600 | $0.0433200 | $0.0433200 | $0.0366500 |
| 2018-11-16 | $0.0433200 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2018-11-17 | $0.0428500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2018-11-18 | $0.0427100 | $0.0397000 | $0.0430700 | $0.0378500 |
| 2018-11-19 | $0.0397000 | $0.0346300 | $0.0346300 | $0.0311200 |
| 2018-11-20 | $0.0346300 | $0.0300300 | $0.0319800 | $0.0300300 |
| 2018-11-21 | $0.0300300 | $0.0355500 | $0.0370700 | $0.0310500 |
| 2018-11-22 | $0.0355500 | $0.0315800 | $0.0334400 | $0.0311500 |
| 2018-11-23 | $0.0315800 | $0.0313200 | $0.0317500 | $0.0313200 |
| 2018-11-24 | $0.0313200 | $0.0346900 | $0.0346900 | $0.0277900 |
| 2018-11-25 | $0.0346900 | $0.0272300 | $0.0360400 | $0.0272300 |
| 2018-11-26 | $0.0272300 | $0.0271400 | $0.0274400 | $0.0257400 |
| 2018-11-27 | $0.0271400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-28 | $0.0274100 | $0.0306100 | $0.0383700 | $0.0305300 |
| 2018-11-29 | $0.0306100 | $0.0311200 | $0.0346800 | $0.0307800 |
| 2018-11-30 | $0.0311200 | $0.0295100 | $0.0295100 | $0.0286700 |
| 2018-12-01 | $0.0295100 | $0.0320300 | $0.0332000 | $0.0308900 |
| 2018-12-02 | $0.0320300 | $0.0300800 | $0.0316200 | $0.0300800 |
| 2018-12-03 | $0.0300800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-12-04 | $0.0281100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-12-05 | $0.0286700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-12-06 | $0.0271300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-12-07 | $0.0253000 | $0.0229900 | $0.0248300 | $0.0221000 |
| 2018-12-08 | $0.0229900 | $0.0234700 | $0.0249200 | $0.0232600 |
| 2018-12-09 | $0.0234700 | $0.0248600 | $0.0248600 | $0.0243600 |
| 2018-12-10 | $0.0248600 | $0.0235800 | $0.0239900 | $0.0235800 |
| 2018-12-11 | $0.0235800 | $0.0240100 | $0.0240100 | $0.0231300 |
| 2018-12-12 | $0.0240100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-12-13 | $0.0246100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-12-14 | $0.0233300 | $0.0224500 | $0.0228400 | $0.0224500 |
| 2018-12-15 | $0.0224500 | $0.0221400 | $0.0224300 | $0.0221400 |
| 2018-12-16 | $0.0221400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-12-17 | $0.0223000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-12-18 | $0.0243100 | $0.0247500 | $0.0331500 | $0.0247500 |
| 2018-12-19 | $0.0247500 | $0.0242500 | $0.0248900 | $0.0242500 |
| 2018-12-20 | $0.0242500 | $0.0255700 | $0.0284300 | $0.0255700 |
| 2018-12-21 | $0.0255700 | $0.0274900 | $0.0295900 | $0.0240900 |
| 2018-12-22 | $0.0274900 | $0.0246400 | $0.0285200 | $0.0246400 |
| 2018-12-23 | $0.0246400 | $0.0272900 | $0.0277300 | $0.0244100 |
| 2018-12-24 | $0.0272900 | $0.0306600 | $0.0322500 | $0.0278000 |
| 2018-12-25 | $0.0306600 | $0.0269600 | $0.0297200 | $0.0269600 |
| 2018-12-26 | $0.0269600 | $0.0259800 | $0.0270600 | $0.0259800 |
| 2018-12-27 | $0.0259800 | $0.0247900 | $0.0247900 | $0.0246100 |
| 2018-12-28 | $0.0247900 | $0.0264500 | $0.0268500 | $0.0264500 |
| 2018-12-29 | $0.0264500 | $0.0250600 | $0.0258200 | $0.0250600 |
| 2018-12-30 | $0.0250600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-12-31 | $0.0257100 | $0.0247300 | $0.0248500 | $0.0247300 |
| 2019-01-01 | $0.0247300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-02 | $0.0256100 | $0.0260600 | $0.0261400 | $0.0260600 |
| 2019-01-03 | $0.0260600 | $0.0253200 | $0.0253200 | $0.0252400 |
| 2019-01-04 | $0.0253200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-01-05 | $0.0255700 | $0.0252900 | $0.0254500 | $0.0252900 |
| 2019-01-06 | $0.0252900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-01-07 | $0.0269100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-01-08 | $0.0265700 | $0.0256600 | $0.0265100 | $0.0256600 |
| 2019-01-09 | $0.0256600 | $0.0253000 | $0.0257100 | $0.0253000 |
| 2019-01-10 | $0.0253000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-01-11 | $0.0229300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-01-12 | $0.0229300 | $0.0262400 | $0.0268200 | $0.0229000 |
| 2019-01-13 | $0.0262400 | $0.0261700 | $0.0261700 | $0.0254300 |
| 2019-01-14 | $0.0261700 | $0.0269600 | $0.0333400 | $0.0269600 |
| 2019-01-15 | $0.0269600 | $0.0391100 | $0.0391100 | $0.0263600 |
| 2019-01-16 | $0.0391100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-01-17 | $0.0393600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-01-18 | $0.0398000 | $0.0259400 | $0.0394000 | $0.0259400 |
| 2019-01-19 | $0.0259400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-01-20 | $0.0265200 | $0.0265100 | $0.0265100 | $0.0253700 |
| 2019-01-21 | $0.0265100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-01-22 | $0.0265400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-01-23 | $0.0267600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-01-24 | $0.0265400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-01-25 | $0.0267400 | $0.0266900 | $0.0277000 | $0.0182700 |
| 2019-01-26 | $0.0266900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-01-27 | $0.0267900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-01-28 | $0.0265600 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-01-29 | $0.0257300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-01-30 | $0.0254700 | $0.0210500 | $0.0258300 | $0.0202100 |
| 2019-01-31 | $0.0210500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-01 | $0.0208500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-02-02 | $0.0210100 | $0.0203900 | $0.0213000 | $0.0203900 |
| 2019-02-03 | $0.0203900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-02-04 | $0.0200400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-02-05 | $0.0199400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-02-06 | $0.0200300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-02-07 | $0.0197200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-02-08 | $0.0196100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-09 | $0.0212600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-02-10 | $0.0212200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-02-11 | $0.0214100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-02-12 | $0.0209800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-02-13 | $0.0210200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-02-14 | $0.0209500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-15 | $0.0208500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-02-16 | $0.0208800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-02-17 | $0.0210200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-02-18 | $0.0213300 | $0.0279400 | $0.0279400 | $0.0227300 |
| 2019-02-19 | $0.0279400 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-02-20 | $0.0280200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-02-21 | $0.0283700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-02-22 | $0.0281100 | $0.0204400 | $0.0284400 | $0.0204400 |
| 2019-02-23 | $0.0204400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-02-24 | $0.0212800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-25 | $0.0193500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-02-26 | $0.0197300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-02-27 | $0.0195900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-02-28 | $0.0196500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-03-01 | $0.0196100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-03-02 | $0.0196600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-03-03 | $0.0197100 | $0.0272200 | $0.0272200 | $0.0195600 |
| 2019-03-04 | $0.0272200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-03-05 | $0.0266400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-03-06 | $0.0276600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-03-07 | $0.0276700 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-03-08 | $0.0277200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-03-09 | $0.0276200 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-03-10 | $0.0281900 | $0.0236200 | $0.0280600 | $0.0236200 |
| 2019-03-11 | $0.0236200 | $0.0237900 | $0.0276300 | $0.0232500 |
| 2019-03-12 | $0.0237900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-03-13 | $0.0238800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-03-14 | $0.0238100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-03-15 | $0.0238300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-03-16 | $0.0241100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-03-17 | $0.0247300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-03-18 | $0.0245500 | $0.0264900 | $0.0284800 | $0.0244900 |
| 2019-03-19 | $0.0264900 | $0.0301400 | $0.0301800 | $0.0267200 |
| 2019-03-20 | $0.0301400 | $0.0277500 | $0.0303900 | $0.0277500 |
| 2019-03-21 | $0.0277500 | $0.0297400 | $0.0307400 | $0.0273400 |
| 2019-03-22 | $0.0297400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-03-23 | $0.0297700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-03-24 | $0.0298100 | $0.0288800 | $0.0297200 | $0.0288800 |
| 2019-03-25 | $0.0288800 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-03-26 | $0.0283700 | $0.0425000 | $0.0425000 | $0.0285000 |
| 2019-03-27 | $0.0425000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-03-28 | $0.0436200 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-03-29 | $0.0435100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-03-30 | $0.0443200 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-03-31 | $0.0443900 | $0.0353700 | $0.0443300 | $0.0353700 |
| 2019-04-01 | $0.0353700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-04-02 | $0.0357000 | $0.0337600 | $0.0422000 | $0.0337600 |
| 2019-04-03 | $0.0337600 | $0.0538 | $0.0538 | $0.0342400 |
| 2019-04-04 | $0.0538 | $0.0368000 | $0.0531 | $0.0328700 |
| 2019-04-05 | $0.0368000 | $0.0398700 | $0.0402800 | $0.0378000 |
| 2019-04-06 | $0.0398700 | $0.0367200 | $0.0399500 | $0.0367200 |
| 2019-04-07 | $0.0367200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-04-08 | $0.0377600 | $0.0397100 | $0.0417200 | $0.0384400 |
| 2019-04-09 | $0.0397100 | $0.0365700 | $0.0390100 | $0.0365700 |
| 2019-04-10 | $0.0365700 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-04-11 | $0.0373900 | $0.0399300 | $0.0426100 | $0.0354900 |
| 2019-04-12 | $0.0399300 | $0.0475100 | $0.0475100 | $0.0401900 |
| 2019-04-13 | $0.0475100 | $0.0539 | $0.0612 | $0.0475000 |
| 2019-04-14 | $0.0539 | $0.0529 | $0.0989 | $0.0529 |
| 2019-04-15 | $0.0529 | $0.0424600 | $0.0516 | $0.0422100 |
| 2019-04-16 | $0.0424600 | $0.0443100 | $0.0469200 | $0.0424800 |
| 2019-04-17 | $0.0443100 | $0.0434100 | $0.1000000 | $0.0432000 |
| 2019-04-18 | $0.0434100 | $0.0666 | $0.0666 | $0.0438500 |
| 2019-04-19 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2019-04-20 | $0.0667 | $0.0400500 | $0.0671 | $0.0359500 |
| 2019-04-21 | $0.0400500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-04-22 | $0.0399000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-04-23 | $0.0405700 | $0.0430400 | $0.0430400 | $0.0416500 |
| 2019-04-24 | $0.0430400 | $0.0400400 | $0.0546 | $0.0399800 |
| 2019-04-25 | $0.0400400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2019-04-26 | $0.0378900 | $0.0362200 | $0.0385200 | $0.0362200 |
| 2019-04-27 | $0.0362200 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-04-28 | $0.0362200 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-04-29 | $0.0364900 | $0.0368200 | $0.0368200 | $0.0362500 |
| 2019-04-30 | $0.0368200 | $0.0374500 | $0.0376100 | $0.0373500 |
| 2019-05-01 | $0.0374500 | $0.0376200 | $0.0377300 | $0.0376200 |
| 2019-05-02 | $0.0376200 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-05-03 | $0.0384000 | $0.0492500 | $0.0492500 | $0.0395800 |
| 2019-05-04 | $0.0492500 | $0.0384900 | $0.0499900 | $0.0384900 |
| 2019-05-05 | $0.0384900 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-05-06 | $0.0381800 | $0.0348300 | $0.0378800 | $0.0346000 |
| 2019-05-07 | $0.0348300 | $0.0356700 | $0.0360800 | $0.0335800 |
| 2019-05-08 | $0.0356700 | $0.0400100 | $0.0506 | $0.0343700 |
| 2019-05-09 | $0.0400100 | $0.0435700 | $0.0435700 | $0.0391900 |
| 2019-05-10 | $0.0435700 | $0.0353500 | $0.0448900 | $0.0353500 |
| 2019-05-11 | $0.0353500 | $0.0366800 | $0.0496900 | $0.0366800 |
| 2019-05-12 | $0.0366800 | $0.0362800 | $0.0481500 | $0.0348900 |
| 2019-05-13 | $0.0362800 | $0.0390300 | $0.0405900 | $0.0390300 |
| 2019-05-14 | $0.0390300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-05-15 | $0.0399000 | $0.0400200 | $0.0409200 | $0.0400200 |
| 2019-05-16 | $0.0400200 | $0.0399200 | $0.0480300 | $0.0385000 |
| 2019-05-17 | $0.0399200 | $0.0390000 | $0.0390700 | $0.0373800 |
| 2019-05-18 | $0.0390000 | $0.0374200 | $0.0385100 | $0.0374200 |
| 2019-05-19 | $0.0374200 | $0.0402300 | $0.0421900 | $0.0402300 |
| 2019-05-20 | $0.0402300 | $0.0376700 | $0.0392700 | $0.0376700 |
| 2019-05-21 | $0.0376700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-05-22 | $0.0374300 | $0.0355400 | $0.0359200 | $0.0352400 |
| 2019-05-23 | $0.0355400 | $0.0153600 | $0.0472600 | $0.0152800 |
| 2019-05-24 | $0.0153600 | $0.0478200 | $0.0478200 | $0.0155900 |
| 2019-05-25 | $0.0478200 | $0.0359400 | $0.0481900 | $0.0359400 |
| 2019-05-26 | $0.0359400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-05-27 | $0.0389200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-05-28 | $0.0391800 | $0.0385400 | $0.0388900 | $0.0384500 |
| 2019-05-29 | $0.0385400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-05-30 | $0.0383000 | $0.0357500 | $0.0494100 | $0.0357500 |
| 2019-05-31 | $0.0357500 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-06-01 | $0.0369400 | $0.0368800 | $0.0369600 | $0.0367900 |
| 2019-06-02 | $0.0368800 | $0.0375700 | $0.0380100 | $0.0375700 |
| 2019-06-03 | $0.0375700 | $0.0340800 | $0.0348900 | $0.0340800 |
| 2019-06-04 | $0.0340800 | $0.0315500 | $0.0322500 | $0.0176600 |
| 2019-06-05 | $0.0315500 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-06-06 | $0.0320200 | $0.0465300 | $0.0465300 | $0.0320900 |
| 2019-06-07 | $0.0465300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-06-08 | $0.0477000 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-06-09 | $0.0472900 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2019-06-10 | $0.0455500 | $0.0406700 | $0.0478100 | $0.0044120 |
| 2019-06-11 | $0.0406700 | $0.0376100 | $0.0401400 | $0.0372900 |
| 2019-06-12 | $0.0376100 | $0.0371900 | $0.0388300 | $0.0367000 |
| 2019-06-13 | $0.0371900 | $0.0379700 | $0.0460400 | $0.0374700 |
| 2019-06-14 | $0.0379700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-06-15 | $0.0400800 | $0.0358600 | $0.0408100 | $0.0358600 |
| 2019-06-16 | $0.0358600 | $0.0167000 | $0.0363700 | $0.0167000 |
| 2019-06-17 | $0.0167000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-18 | $0.0173600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-19 | $0.0168900 | $0.0371200 | $0.0371200 | $0.0172600 |
| 2019-06-20 | $0.0371200 | $0.0387200 | $0.0400500 | $0.0381500 |
| 2019-06-21 | $0.0387200 | $0.0409800 | $0.0414900 | $0.0409800 |
| 2019-06-22 | $0.0409800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-06-23 | $0.0428700 | $0.0588 | $0.0588 | $0.0435300 |
| 2019-06-24 | $0.0588 | $0.0594 | $0.0598 | $0.0594 |
| 2019-06-25 | $0.0594 | $0.0629 | $0.0633 | $0.0599 |
| 2019-06-26 | $0.0629 | $0.0450700 | $0.0692 | $0.0431300 |
| 2019-06-27 | $0.0450700 | $0.0416000 | $0.0418300 | $0.0387000 |
| 2019-06-28 | $0.0416000 | $0.0454700 | $0.0460800 | $0.0441100 |
| 2019-06-29 | $0.0454700 | $0.0451600 | $0.0461100 | $0.0437300 |
| 2019-06-30 | $0.0451600 | $0.0478100 | $0.0478100 | $0.0409200 |
| 2019-07-01 | $0.0478100 | $0.0452300 | $0.0506 | $0.0452300 |
| 2019-07-02 | $0.0452300 | $0.0492300 | $0.0518 | $0.0463000 |
| 2019-07-03 | $0.0492300 | $0.0501 | $0.0669 | $0.0491200 |
| 2019-07-04 | $0.0501 | $0.0494200 | $0.0609 | $0.0466300 |
| 2019-07-05 | $0.0494200 | $0.0549 | $0.0556 | $0.0487000 |
| 2019-07-06 | $0.0549 | $0.0679 | $0.0679 | $0.0556 |
| 2019-07-07 | $0.0679 | $0.0630 | $0.0693 | $0.0602 |
| 2019-07-08 | $0.0630 | $0.0642 | $0.0675 | $0.0642 |
| 2019-07-09 | $0.0642 | $0.0582 | $0.0656 | $0.0579 |
| 2019-07-10 | $0.0582 | $0.0572 | $0.0580 | $0.0519 |
| 2019-07-11 | $0.0572 | $0.0499100 | $0.0537 | $0.0486600 |
| 2019-07-12 | $0.0499100 | $0.0533 | $0.0538 | $0.0519 |
| 2019-07-13 | $0.0533 | $0.0496600 | $0.0514 | $0.0480700 |
| 2019-07-14 | $0.0496600 | $0.0427600 | $0.0456100 | $0.0427600 |
| 2019-07-15 | $0.0427600 | $0.0429700 | $0.0465500 | $0.0363500 |
| 2019-07-16 | $0.0429700 | $0.0398600 | $0.0400500 | $0.0315700 |
| 2019-07-17 | $0.0398600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-07-18 | $0.0410100 | $0.0506 | $0.0537 | $0.0450000 |
| 2019-07-19 | $0.0506 | $0.0510 | $0.0510 | $0.0501 |
| 2019-07-20 | $0.0510 | $0.0521 | $0.0521 | $0.0521 |
| 2019-07-21 | $0.0521 | $0.0566 | $0.0699 | $0.0512 |
| 2019-07-22 | $0.0566 | $0.0600 | $0.0608 | $0.0552 |
| 2019-07-23 | $0.0600 | $0.0700 | $0.0719 | $0.0573 |
| 2019-07-24 | $0.0700 | $0.0735 | $0.0782 | $0.0676 |
| 2019-07-25 | $0.0735 | $0.0803 | $0.0803 | $0.0743 |
| 2019-07-26 | $0.0803 | $0.0692 | $0.0801 | $0.0692 |
| 2019-07-27 | $0.0692 | $0.0618 | $0.0948 | $0.0618 |
| 2019-07-28 | $0.0618 | $0.0683 | $0.0683 | $0.0619 |
| 2019-07-29 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-30 | $0.0682 | $0.0630 | $0.0688 | $0.0628 |
| 2019-07-31 | $0.0630 | $0.0640 | $0.0662 | $0.0640 |
| 2019-08-01 | $0.0640 | $0.0626 | $0.0633 | $0.0626 |
| 2019-08-10 | $0.0576 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-11 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine