THRT Coin Values THRT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6281
Turg: 83330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6281
Aktiivsed krüptovaluutad83330
TurgThrive Token Crypto Coin Rank 2295
Veebisait
103,247,500 THRT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Thrive Token
Thrive Token valuesUSD Hind $ 0.0006
$ 0.0006
Thrive Token BTC Hind 0.00000001
0.00000001
Thrive Token 24h turumaht $ 0
$ 0
Thrive Token Turuosa ülempiirid $ 59,703
$ 59,703
24h turumaht
0 BTC1 H
0.23 %
24 H
-83.32 %
7 d
15.53 %
Täna Thrive Token USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 1 münt's praegu ringlusse turul. Thrive Token hinnad muutuvad praegu -83.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Thrive Token on kaubeldatud Krüptovahetused. Hangi Thrive Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Thrive Token
Sümbol
THRT
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
103,247,500 THRT
1h
0.23 %
24h
-83.32 %
7d
15.53 %
Twitter
Veebisait
Share Thrive Token Price
THRT Tabelid
Thrive Token Hind Tabelid
THRT Kõrge/Madal hinnatabel
Thrive Token Hind Kõrge/Madal hinnatabel
Historical Data
Thrive Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0046880 | $0.005109 | $0.005109 | $0.005109 |
| 2018-12-18 | $0.005109 | $0.005351 | $0.005351 | $0.005351 |
| 2018-12-19 | $0.005351 | $0.005567 | $0.005605 | $0.005119 |
| 2018-12-20 | $0.005567 | $0.006165 | $0.006248 | $0.006124 |
| 2018-12-21 | $0.006165 | $0.005926 | $0.005926 | $0.005809 |
| 2018-12-22 | $0.005926 | $0.006351 | $0.006351 | $0.006149 |
| 2018-12-23 | $0.006351 | $0.006292 | $0.006332 | $0.005611 |
| 2018-12-24 | $0.006292 | $0.006858 | $0.006858 | $0.006409 |
| 2018-12-25 | $0.006858 | $0.007248 | $0.007248 | $0.006366 |
| 2018-12-26 | $0.007248 | $0.007043 | $0.007390 | $0.006928 |
| 2018-12-27 | $0.007043 | $0.005870 | $0.006891 | $0.0020420 |
| 2018-12-28 | $0.005870 | $0.008291 | $0.008291 | $0.005566 |
| 2018-12-29 | $0.008291 | $0.008202 | $0.008202 | $0.007974 |
| 2018-12-30 | $0.008202 | $0.008299 | $0.008416 | $0.007676 |
| 2018-12-31 | $0.008299 | $0.006670 | $0.008394 | $0.006670 |
| 2019-01-01 | $0.006670 | $0.007683 | $0.008071 | $0.005898 |
| 2019-01-02 | $0.007683 | $0.008239 | $0.008239 | $0.007803 |
| 2019-01-03 | $0.008239 | $0.008132 | $0.008170 | $0.007710 |
| 2019-01-04 | $0.008132 | $0.008484 | $0.008600 | $0.008213 |
| 2019-01-05 | $0.008484 | $0.008906 | $0.009176 | $0.005860 |
| 2019-01-06 | $0.008906 | $0.008739 | $0.009478 | $0.005047 |
| 2019-01-07 | $0.008739 | $0.008668 | $0.008789 | $0.008141 |
| 2019-01-08 | $0.008668 | $0.008647 | $0.008647 | $0.008405 |
| 2019-01-09 | $0.008647 | $0.008825 | $0.008825 | $0.008663 |
| 2019-01-10 | $0.008825 | $0.007666 | $0.008143 | $0.007410 |
| 2019-01-11 | $0.007666 | $0.007742 | $0.007815 | $0.007632 |
| 2019-01-12 | $0.007742 | $0.007768 | $0.007768 | $0.007732 |
| 2019-01-13 | $0.007768 | $0.007245 | $0.007564 | $0.006854 |
| 2019-01-14 | $0.007245 | $0.008075 | $0.008297 | $0.007297 |
| 2019-01-15 | $0.008075 | $0.007749 | $0.007931 | $0.007242 |
| 2019-01-16 | $0.007641 | $0.007434 | $0.007689 | $0.007288 |
| 2019-01-17 | $0.007434 | $0.007481 | $0.007518 | $0.007407 |
| 2019-01-18 | $0.007481 | $0.007369 | $0.007406 | $0.007369 |
| 2019-01-19 | $0.007369 | $0.007534 | $0.007571 | $0.007422 |
| 2019-01-20 | $0.007534 | $0.007135 | $0.007242 | $0.007100 |
| 2019-01-21 | $0.007135 | $0.007108 | $0.007144 | $0.006894 |
| 2019-01-22 | $0.007108 | $0.007168 | $0.007168 | $0.007096 |
| 2019-01-23 | $0.007168 | $0.007108 | $0.007108 | $0.006965 |
| 2019-01-24 | $0.007108 | $0.007125 | $0.007161 | $0.007125 |
| 2019-01-25 | $0.007125 | $0.007130 | $0.007130 | $0.007058 |
| 2019-01-26 | $0.007130 | $0.006977 | $0.007157 | $0.006977 |
| 2019-01-27 | $0.006977 | $0.006809 | $0.006988 | $0.006667 |
| 2019-01-28 | $0.006809 | $0.006320 | $0.006631 | $0.006147 |
| 2019-01-29 | $0.006320 | $0.006290 | $0.006324 | $0.006153 |
| 2019-01-30 | $0.006290 | $0.006449 | $0.006449 | $0.006310 |
| 2019-01-31 | $0.006449 | $0.006387 | $0.006387 | $0.005735 |
| 2019-02-01 | $0.006387 | $0.006439 | $0.006439 | $0.006266 |
| 2019-02-02 | $0.006439 | $0.006596 | $0.006702 | $0.006526 |
| 2019-02-03 | $0.006596 | $0.006761 | $0.006830 | $0.006485 |
| 2019-02-04 | $0.006761 | $0.006554 | $0.006760 | $0.006211 |
| 2019-02-05 | $0.006554 | $0.006792 | $0.006792 | $0.006171 |
| 2019-02-06 | $0.006792 | $0.006722 | $0.006722 | $0.006484 |
| 2019-02-07 | $0.006722 | $0.006717 | $0.006717 | $0.006616 |
| 2019-02-08 | $0.006717 | $0.007979 | $0.007979 | $0.007283 |
| 2019-02-09 | $0.007979 | $0.008364 | $0.008364 | $0.007962 |
| 2019-02-10 | $0.008364 | $0.009139 | $0.009139 | $0.008439 |
| 2019-02-11 | $0.009139 | $0.007331 | $0.009426 | $0.007187 |
| 2019-02-12 | $0.007331 | $0.009658 | $0.009658 | $0.007162 |
| 2019-02-13 | $0.009658 | $0.009159 | $0.009736 | $0.009159 |
| 2019-02-14 | $0.009159 | $0.008972 | $0.009151 | $0.008649 |
| 2019-02-15 | $0.008972 | $0.008912 | $0.008984 | $0.008912 |
| 2019-02-16 | $0.008912 | $0.009115 | $0.009115 | $0.008935 |
| 2019-02-17 | $0.009115 | $0.009508 | $0.009544 | $0.009104 |
| 2019-02-18 | $0.009581 | $0.0102100 | $0.0102500 | $0.0100600 |
| 2019-02-19 | $0.0102100 | $0.0100100 | $0.0102400 | $0.009850 |
| 2019-02-20 | $0.0100100 | $0.0101300 | $0.0102900 | $0.0100500 |
| 2019-02-21 | $0.0101300 | $0.008898 | $0.0101600 | $0.008701 |
| 2019-02-22 | $0.008898 | $0.009043 | $0.009401 | $0.008445 |
| 2019-02-23 | $0.009043 | $0.008838 | $0.009418 | $0.008838 |
| 2019-02-24 | $0.008838 | $0.007958 | $0.008486 | $0.007958 |
| 2019-02-25 | $0.007958 | $0.008306 | $0.008691 | $0.008037 |
| 2019-02-26 | $0.008306 | $0.007865 | $0.008590 | $0.0033600 |
| 2019-02-27 | $0.007865 | $0.007585 | $0.008274 | $0.007585 |
| 2019-02-28 | $0.007585 | $0.008220 | $0.008220 | $0.007570 |
| 2019-03-01 | $0.008220 | $0.007893 | $0.008276 | $0.007471 |
| 2019-03-02 | $0.007893 | $0.008070 | $0.008070 | $0.007417 |
| 2019-03-03 | $0.007993 | $0.007853 | $0.007930 | $0.007396 |
| 2019-03-04 | $0.007320 | $0.006642 | $0.007724 | $0.0034700 |
| 2019-03-05 | $0.006642 | $0.0039130 | $0.007322 | $0.0039130 |
| 2019-03-06 | $0.0039130 | $0.007091 | $0.007324 | $0.0039140 |
| 2019-03-07 | $0.007091 | $0.006251 | $0.007105 | $0.0043490 |
| 2019-03-08 | $0.006251 | $0.006228 | $0.006305 | $0.0043320 |
| 2019-03-09 | $0.006150 | $0.006395 | $0.006474 | $0.006237 |
| 2019-03-10 | $0.006395 | $0.006327 | $0.006406 | $0.006209 |
| 2019-03-11 | $0.006327 | $0.006239 | $0.006432 | $0.006084 |
| 2019-03-12 | $0.006239 | $0.006027 | $0.006494 | $0.0044720 |
| 2019-03-13 | $0.006027 | $0.006516 | $0.006516 | $0.0046540 |
| 2019-03-14 | $0.006516 | $0.006016 | $0.006598 | $0.006016 |
| 2019-03-15 | $0.006016 | $0.006283 | $0.006558 | $0.0044770 |
| 2019-03-16 | $0.006283 | $0.0046310 | $0.006564 | $0.0046310 |
| 2019-03-17 | $0.0046310 | $0.0047980 | $0.006517 | $0.0045980 |
| 2019-03-18 | $0.0047980 | $0.005824 | $0.006302 | $0.0047870 |
| 2019-03-19 | $0.005824 | $0.005915 | $0.008652 | $0.0048690 |
| 2019-03-20 | $0.005915 | $0.006815 | $0.006978 | $0.005233 |
| 2019-03-21 | $0.006815 | $0.006955 | $0.007234 | $0.006675 |
| 2019-03-22 | $0.006955 | $0.006601 | $0.006961 | $0.006521 |
| 2019-03-23 | $0.006601 | $0.006612 | $0.006892 | $0.006532 |
| 2019-03-24 | $0.006612 | $0.006351 | $0.006750 | $0.006351 |
| 2019-03-25 | $0.006351 | $0.006750 | $0.006750 | $0.006201 |
| 2019-03-26 | $0.006750 | $0.007293 | $0.007293 | $0.006781 |
| 2019-03-27 | $0.007293 | $0.008173 | $0.008173 | $0.007283 |
| 2019-03-28 | $0.008173 | $0.008355 | $0.008355 | $0.007952 |
| 2019-03-29 | $0.008355 | $0.008387 | $0.008511 | $0.008346 |
| 2019-03-30 | $0.008387 | $0.008401 | $0.008401 | $0.008401 |
| 2019-03-31 | $0.008401 | $0.008102 | $0.008637 | $0.007979 |
| 2019-04-01 | $0.008102 | $0.008386 | $0.008386 | $0.008137 |
| 2019-04-02 | $0.008386 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-03 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-04 | $0.0100500 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-04-05 | $0.0099250 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-06 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-07 | $0.0102200 | $0.0104000 | $0.0105100 | $0.007282 |
| 2019-04-08 | $0.0104000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-09 | $0.0105900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-10 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.006260 | $0.0101000 | $0.006260 |
| 2019-04-12 | $0.006260 | $0.006301 | $0.006301 | $0.006301 |
| 2019-04-13 | $0.006301 | $0.006300 | $0.006300 | $0.006300 |
| 2019-04-14 | $0.006300 | $0.006405 | $0.006405 | $0.006405 |
| 2019-04-15 | $0.006405 | $0.006246 | $0.006246 | $0.006246 |
| 2019-04-16 | $0.006246 | $0.006464 | $0.006464 | $0.006464 |
| 2019-04-17 | $0.006464 | $0.006493 | $0.006493 | $0.006493 |
| 2019-04-18 | $0.006493 | $0.006559 | $0.006559 | $0.006559 |
| 2019-04-19 | $0.006559 | $0.006566 | $0.006566 | $0.006566 |
| 2019-04-20 | $0.006566 | $0.006604 | $0.006604 | $0.006604 |
| 2019-04-21 | $0.006604 | $0.006579 | $0.006579 | $0.006579 |
| 2019-04-22 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2019-04-23 | $0.006689 | $0.006868 | $0.006868 | $0.006868 |
| 2019-04-24 | $0.006868 | $0.006764 | $0.006764 | $0.006764 |
| 2019-04-25 | $0.006764 | $0.006402 | $0.006402 | $0.006402 |
| 2019-04-26 | $0.006402 | $0.006490 | $0.006490 | $0.006490 |
| 2019-04-27 | $0.006490 | $0.006485 | $0.006485 | $0.006485 |
| 2019-04-28 | $0.006490 | $0.006538 | $0.006538 | $0.006538 |
| 2019-04-29 | $0.006538 | $0.006495 | $0.006495 | $0.006495 |
| 2019-04-30 | $0.006495 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-01 | $0.006635 | $0.006683 | $0.006683 | $0.006683 |
| 2019-05-02 | $0.006683 | $0.006821 | $0.006821 | $0.006821 |
| 2019-05-03 | $0.006821 | $0.007134 | $0.007134 | $0.007134 |
| 2019-05-04 | $0.007134 | $0.007242 | $0.007242 | $0.007242 |
| 2019-05-05 | $0.007242 | $0.007185 | $0.007185 | $0.007185 |
| 2019-05-06 | $0.007185 | $0.007128 | $0.007128 | $0.007128 |
| 2019-05-07 | $0.007128 | $0.007216 | $0.007216 | $0.007216 |
| 2019-05-08 | $0.007216 | $0.007438 | $0.007438 | $0.007438 |
| 2019-05-09 | $0.007438 | $0.007653 | $0.007653 | $0.007653 |
| 2019-05-10 | $0.007653 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-11 | $0.007884 | $0.008917 | $0.008917 | $0.008917 |
| 2019-05-12 | $0.008917 | $0.008652 | $0.008652 | $0.008652 |
| 2019-05-13 | $0.008652 | $0.009680 | $0.009680 | $0.009680 |
| 2019-05-14 | $0.009680 | $0.009895 | $0.009895 | $0.009895 |
| 2019-05-15 | $0.009895 | $0.0186600 | $0.0186600 | $0.0101500 |
| 2019-05-16 | $0.0186600 | $0.005039 | $0.0179500 | $0.005039 |
| 2019-05-17 | $0.005039 | $0.0167300 | $0.0167300 | $0.0047180 |
| 2019-05-18 | $0.0167300 | $0.0164200 | $0.0164900 | $0.0163500 |
| 2019-05-19 | $0.0164200 | $0.0184300 | $0.0185200 | $0.0183500 |
| 2019-05-20 | $0.0184300 | $0.0048790 | $0.0180000 | $0.0048790 |
| 2019-05-21 | $0.0048790 | $0.009776 | $0.0102500 | $0.0047690 |
| 2019-05-22 | $0.009776 | $0.009381 | $0.009381 | $0.009381 |
| 2019-05-23 | $0.009381 | $0.009688 | $0.009688 | $0.009688 |
| 2019-05-24 | $0.009688 | $0.009836 | $0.009836 | $0.009836 |
| 2019-05-25 | $0.009836 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-05-26 | $0.0099130 | $0.005236 | $0.0107300 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.0168700 | $0.0169600 | $0.0034260 |
| 2019-05-28 | $0.0168700 | $0.0165700 | $0.0167400 | $0.0163900 |
| 2019-05-29 | $0.0165700 | $0.0155100 | $0.0164600 | $0.0155100 |
| 2019-05-30 | $0.0155100 | $0.008276 | $0.0149000 | $0.0036420 |
| 2019-05-31 | $0.008276 | $0.0133400 | $0.0137700 | $0.0049590 |
| 2019-06-01 | $0.0133400 | $0.0047910 | $0.0133500 | $0.0047910 |
| 2019-06-02 | $0.0047910 | $0.007515 | $0.007777 | $0.0048930 |
| 2019-06-03 | $0.007515 | $0.007141 | $0.007141 | $0.006978 |
| 2019-06-04 | $0.007141 | $0.0044530 | $0.006756 | $0.0044530 |
| 2019-06-05 | $0.0044530 | $0.0043630 | $0.0045190 | $0.0043630 |
| 2019-06-06 | $0.0043630 | $0.0112400 | $0.0140500 | $0.0043720 |
| 2019-06-07 | $0.0112400 | $0.006562 | $0.0141600 | $0.005362 |
| 2019-06-08 | $0.006562 | $0.0138000 | $0.0138000 | $0.006506 |
| 2019-06-09 | $0.0138000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-06-10 | $0.0133000 | $0.009866 | $0.0139600 | $0.0044920 |
| 2019-06-11 | $0.009866 | $0.009738 | $0.009738 | $0.009738 |
| 2019-06-12 | $0.009738 | $0.009727 | $0.0100500 | $0.009319 |
| 2019-06-13 | $0.009727 | $0.009718 | $0.009800 | $0.006506 |
| 2019-06-14 | $0.009718 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-15 | $0.0102600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-06-16 | $0.0104500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-06-17 | $0.0106000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-18 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-06-19 | $0.0107200 | $0.0112300 | $0.0112300 | $0.0109500 |
| 2019-06-20 | $0.0112300 | $0.009537 | $0.0115400 | $0.006867 |
| 2019-06-21 | $0.009537 | $0.0100100 | $0.0102200 | $0.008686 |
| 2019-06-22 | $0.0100100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-06-23 | $0.0104800 | $0.009662 | $0.0106400 | $0.005428 |
| 2019-06-24 | $0.009662 | $0.0108200 | $0.0108200 | $0.009822 |
| 2019-06-25 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0115100 |
| 2019-06-26 | $0.0116200 | $0.0125300 | $0.0127800 | $0.0117500 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-06-28 | $0.0108200 | $0.0112400 | $0.0119800 | $0.008649 |
| 2019-06-29 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-06-30 | $0.0108100 | $0.009800 | $0.009800 | $0.005923 |
| 2019-07-01 | $0.009800 | $0.009639 | $0.009639 | $0.008473 |
| 2019-07-02 | $0.009639 | $0.009760 | $0.009868 | $0.009760 |
| 2019-07-03 | $0.009760 | $0.0110200 | $0.0110200 | $0.006830 |
| 2019-07-04 | $0.0110200 | $0.0102600 | $0.0102600 | $0.006359 |
| 2019-07-05 | $0.0102600 | $0.009894 | $0.0101100 | $0.008025 |
| 2019-07-06 | $0.009894 | $0.009899 | $0.0101200 | $0.007987 |
| 2019-07-07 | $0.009899 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-08 | $0.0101000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-09 | $0.0108200 | $0.0106800 | $0.0110600 | $0.0105600 |
| 2019-07-10 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0101600 |
| 2019-07-11 | $0.0107700 | $0.0101000 | $0.0101000 | $0.009755 |
| 2019-07-12 | $0.0101000 | $0.0105000 | $0.0105000 | $0.008376 |
| 2019-07-13 | $0.0105000 | $0.0101100 | $0.0101100 | $0.009887 |
| 2019-07-14 | $0.0101100 | $0.009082 | $0.009082 | $0.009082 |
| 2019-07-15 | $0.009082 | $0.0100900 | $0.0100900 | $0.009548 |
| 2019-07-16 | $0.0100900 | $0.006879 | $0.008858 | $0.006879 |
| 2019-07-17 | $0.006879 | $0.008920 | $0.008920 | $0.007078 |
| 2019-07-18 | $0.008920 | $0.009787 | $0.009787 | $0.009787 |
| 2019-07-19 | $0.009787 | $0.009690 | $0.009690 | $0.009690 |
| 2019-07-20 | $0.009690 | $0.009361 | $0.009899 | $0.009361 |
| 2019-07-21 | $0.009361 | $0.009634 | $0.009634 | $0.009210 |
| 2019-07-22 | $0.009634 | $0.009397 | $0.009397 | $0.0046470 |
| 2019-07-23 | $0.009397 | $0.008967 | $0.008967 | $0.008672 |
| 2019-07-24 | $0.008967 | $0.008795 | $0.008893 | $0.008697 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008697 |
| 2019-07-26 | $0.008894 | $0.008961 | $0.008961 | $0.008567 |
| 2019-07-27 | $0.008961 | $0.008625 | $0.008625 | $0.008625 |
| 2019-07-28 | $0.008625 | $0.008674 | $0.008674 | $0.008674 |
| 2019-07-29 | $0.008674 | $0.008937 | $0.008937 | $0.008176 |
| 2019-07-30 | $0.008937 | $0.009020 | $0.009020 | $0.009020 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009484 | $0.009484 |
| 2019-08-01 | $0.009484 | $0.009345 | $0.009391 | $0.009345 |
| 2019-08-03 | $0.009897 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-04 | $0.0101600 | $0.0102200 | $0.0102200 | $0.0101600 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-11 | $0.008357 | $0.008356 | $0.008357 | $0.008356 |
| 2019-08-17 | $0.009428 | $0.009298 | $0.009298 | $0.009298 |
| 2019-08-18 | $0.009298 | $0.009324 | $0.009324 | $0.009298 |
| 2019-08-24 | $0.007600 | $0.005584 | $0.007411 | $0.005584 |
| 2019-08-25 | $0.005584 | $0.005586 | $0.005586 | $0.005584 |
| 2019-08-31 | $0.008245 | $0.008286 | $0.008286 | $0.008286 |
| 2019-09-01 | $0.008286 | $0.008481 | $0.008481 | $0.008286 |
| 2019-09-07 | $0.008867 | $0.009039 | $0.009039 | $0.009039 |
| 2019-09-08 | $0.009039 | $0.009263 | $0.009263 | $0.009039 |
| 2019-09-14 | $0.009128 | $0.009230 | $0.009230 | $0.009126 |
| 2019-09-15 | $0.009230 | $0.009240 | $0.009240 | $0.009230 |
| 2019-09-21 | $0.008548 | $0.008400 | $0.008400 | $0.008400 |
| 2019-09-22 | $0.008400 | $0.008405 | $0.008405 | $0.008400 |
| 2019-09-28 | $0.0043470 | $0.0042730 | $0.0043560 | $0.0042730 |
| 2019-09-29 | $0.0042730 | $0.0042980 | $0.0042980 | $0.0042730 |
| 2019-10-05 | $0.006534 | $0.006545 | $0.006545 | $0.006545 |
| 2019-10-06 | $0.006545 | $0.006559 | $0.006559 | $0.006545 |
| 2019-10-12 | $0.006622 | $0.006683 | $0.006683 | $0.006683 |
| 2019-10-13 | $0.006683 | $0.006687 | $0.006687 | $0.006683 |
| 2019-10-19 | $0.006378 | $0.006385 | $0.006385 | $0.006385 |
| 2019-10-20 | $0.006385 | $0.006398 | $0.006398 | $0.006385 |
| 2019-10-26 | $0.006937 | $0.007341 | $0.007341 | $0.007341 |
| 2019-10-27 | $0.007341 | $0.007416 | $0.007416 | $0.007341 |
| 2019-11-02 | $0.008018 | $0.008011 | $0.008011 | $0.008011 |
| 2019-11-03 | $0.008011 | $0.008040 | $0.008040 | $0.008011 |
| 2019-11-09 | $0.008032 | $0.008101 | $0.008101 | $0.008101 |
| 2019-11-10 | $0.008101 | $0.008082 | $0.008101 | $0.008082 |
| 2019-11-16 | $0.0040650 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-11-17 | $0.0040770 | $0.0040890 | $0.0040890 | $0.0040770 |
| 2019-11-23 | $0.006559 | $0.006661 | $0.006661 | $0.006661 |
| 2019-11-24 | $0.006661 | $0.006676 | $0.006676 | $0.006661 |
| 2019-11-30 | $0.006198 | $0.0017640 | $0.006082 | $0.0017640 |
| 2019-12-01 | $0.0017640 | $0.0017570 | $0.0017640 | $0.0017570 |
| 2019-12-07 | $0.0017290 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-12-08 | $0.0017200 | $0.0017130 | $0.0017200 | $0.0017130 |
| 2019-12-14 | $0.0042120 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-12-15 | $0.0041200 | $0.0041060 | $0.0041200 | $0.0041060 |
| 2019-12-21 | $0.0043220 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-12-22 | $0.0043000 | $0.0043020 | $0.0043020 | $0.0043000 |
| 2019-12-28 | $0.0043520 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-12-29 | $0.0043950 | $0.0043830 | $0.0043950 | $0.0043830 |
| 2020-01-04 | $0.0044040 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-01-05 | $0.0044130 | $0.0044280 | $0.0044280 | $0.0044130 |
| 2020-01-11 | $0.0049140 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-01-12 | $0.0048450 | $0.0047960 | $0.0048450 | $0.0047960 |
| 2020-01-18 | $0.005337 | $0.005365 | $0.005365 | $0.005365 |
| 2020-01-19 | $0.005365 | $0.005343 | $0.005365 | $0.005343 |
| 2020-01-25 | $0.0049750 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-01-26 | $0.0049250 | $0.0049130 | $0.0049250 | $0.0049130 |
| 2020-02-01 | $0.005605 | $0.005632 | $0.005632 | $0.005632 |
| 2020-02-02 | $0.005632 | $0.005618 | $0.005632 | $0.005618 |
| 2020-02-08 | $0.005591 | $0.005642 | $0.005642 | $0.005642 |
| 2020-02-09 | $0.005642 | $0.005650 | $0.005650 | $0.005642 |
| 2020-02-15 | $0.005387 | $0.005151 | $0.005151 | $0.005151 |
| 2020-02-16 | $0.005151 | $0.005131 | $0.005151 | $0.005131 |
| 2020-02-22 | $0.0047520 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-02-23 | $0.0047390 | $0.0047460 | $0.0047460 | $0.0047390 |
| 2020-02-29 | $0.0042720 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-03-01 | $0.0041870 | $0.0042260 | $0.0042260 | $0.0041870 |
| 2020-03-07 | $0.0021070 | $0.0023260 | $0.0038470 | $0.0014310 |
| 2020-03-08 | $0.0023260 | $0.0023140 | $0.0023260 | $0.0023140 |
| 2020-03-14 | $0.0011830 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-15 | $0.0010880 | $0.0010850 | $0.0010880 | $0.0010850 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009820 | $0.0009860 | $0.0009820 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011020 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-10 | $0.0022900 | $0.0022750 | $0.0022760 | $0.0022750 |
| 2020-05-23 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-05-24 | $0.0024800 | $0.0024710 | $0.0024710 | $0.0024690 |
| 2020-06-27 | $0.0031140 | $0.0029720 | $0.0030620 | $0.0028820 |
| 2020-06-28 | $0.0029720 | $0.0029710 | $0.0029730 | $0.0029710 |
| 2020-07-04 | $0.0022670 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-07-18 | $0.0032050 | $0.0031200 | $0.0032120 | $0.0023860 |
| 2020-07-19 | $0.0031200 | $0.0031230 | $0.0031230 | $0.0031220 |
Description
Thrive Token Crypto ICO Description
Thrive is a blockchain-based marketplace to buy and sell advertising. It provides the consumers with the possibility of receiving rewards for sharing their data and reviewing the quality of websites on Thrives ecosystem. Features like premium placements, accurate reach or brand security are meant to be available for the publishers and advertisers at Thrive.
ThriveToken is an Ethereum-based token and is native to Thrive. THRT ERC20 token is the only digital/fiat coin used in the Thrive marketplace and it is used as a medium for rewards payments for data sharing or website reviews.
Tehnoloogia
Thrive Token Crypto Technology
Sorry, detailed technology about Thrive Token is not currently available
Funktsioonid
Thrive Token Crypto Features
Sorry, detailed features about Thrive Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine