ThoreCoin - Elada ThoreCoin hinna ja turupiiranguga

ThoreCoin Crypto Coin Rank 219

Veebisait

86,686 THR

24h turumaht

0 BTC

1 H

0.23 %

24 H

0.19 %

7 d

17.52 %

Täna ThoreCoin USA dollarites on praegu hind 11,171.75 USD, ja kui see on muudetud Bitcoin on 0.19318907 BTC. Kogusumma 16,747 münt's praegu ringlusse turul. ThoreCoin hinnad muutuvad praegu 0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ThoreCoin on kaubeldatud Krüptovahetused. Hangi ThoreCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

ThoreCoin

Sümbol

THR

Algoritm

BTC Hind

0.19318907 BTC

BTC Turg

16,747 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

86,686 THR

0.23 %

24h

0.19 %

17.52 %

Twitter

ThoreCoin

Veebisait

ThoreCoin

THR Tabelid

THR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-05-23	$1,327.08	$1,370.51	$1,370.51	$1,370.51
2019-05-24	$1,370.51	$1,391.37	$1,391.37	$1,391.37
2019-05-25	$1,391.37	$1,402.29	$1,410.35	$1,391.01
2019-05-26	$1,402.29	$1,518.36	$1,518.36	$1,518.36
2019-05-27	$1,518.36	$1,546.19	$1,546.19	$1,528.62
2019-05-28	$1,546.19	$1,534.52	$1,534.52	$1,534.52
2019-05-29	$1,534.52	$1,524.96	$1,524.96	$1,524.96
2019-05-30	$1,524.96	$1,456.62	$1,456.62	$1,456.62
2019-05-31	$1,456.62	$1,504.92	$1,504.92	$1,504.92
2019-06-01	$1,504.92	$1,505.83	$1,505.83	$1,505.83
2019-06-02	$1,505.83	$1,537.87	$1,537.87	$1,537.87
2019-06-03	$1,537.87	$1,428.15	$1,428.15	$1,428.15
2019-06-04	$1,428.15	$1,351.23	$1,351.23	$1,351.23
2019-06-05	$1,351.23	$1,371.27	$1,371.27	$1,371.27
2019-06-06	$1,371.27	$1,374.10	$1,374.10	$1,374.10
2019-06-07	$1,374.10	$1,408.46	$1,408.46	$1,408.46
2019-06-08	$1,408.46	$1,396.35	$1,396.35	$1,396.35
2019-06-09	$1,396.35	$1,345.25	$1,345.25	$1,345.25
2019-06-10	$1,345.25	$1,411.70	$1,411.70	$1,411.70
2019-06-11	$1,411.70	$1,393.45	$1,393.45	$1,393.45
2019-06-12	$1,393.45	$1,438.65	$1,438.65	$1,438.65
2019-06-13	$1,438.65	$1,449.46	$1,449.46	$1,449.46
2019-06-14	$1,449.46	$1,321.48	$1,530.14	$1,321.48
2019-06-15	$1,321.48	$1,345.74	$1,345.74	$1,282.00
2019-06-16	$1,345.74	$1,366.63	$1,366.63	$1,348.67
2019-06-17	$1,366.63	$1,402.27	$1,420.94	$1,402.27
2019-06-18	$1,402.27	$1,386.78	$1,402.22	$1,364.07
2019-06-19	$1,386.78	$1,418.07	$1,420.85	$1,321.55
2019-06-20	$1,418.07	$1,460.09	$1,460.09	$1,428.62
2019-06-21	$1,460.09	$1,574.73	$1,575.75	$1,541.01
2019-06-22	$1,574.73	$1,639.78	$1,651.53	$1,639.78
2019-06-23	$1,639.78	$1,662.05	$1,676.16	$1,544.81
2019-06-24	$1,662.05	$1,707.23	$1,707.23	$1,689.57
2019-06-25	$1,707.23	$1,793.92	$1,836.19	$1,793.92
2019-06-26	$1,793.92	$1,997.68	$1,998.98	$1,973.15
2019-06-27	$1,997.68	$1,726.65	$1,726.65	$1,724.42
2019-06-28	$1,726.65	$1,912.56	$1,913.80	$1,755.65
2019-06-29	$1,912.56	$1,840.85	$2,117.75	$1,688.73
2019-06-30	$1,840.85	$1,672.43	$1,672.43	$1,651.97
2019-07-01	$1,672.43	$1,643.86	$1,644.92	$1,613.14
2019-07-02	$1,643.86	$1,684.09	$1,684.09	$1,655.90
2019-07-03	$1,684.09	$1,859.55	$1,860.74	$1,703.78
2019-07-04	$1,859.55	$1,735.95	$1,735.95	$1,708.06
2019-07-05	$1,735.95	$1,709.45	$1,710.55	$1,707.25
2019-07-06	$1,709.45	$1,749.21	$1,749.21	$1,741.34
2019-07-07	$1,749.21	$1,784.25	$1,784.25	$1,776.22
2019-07-08	$1,784.25	$1,914.51	$1,941.56	$1,871.48
2019-07-09	$1,914.51	$1,955.43	$1,956.69	$1,908.93
2019-07-10	$1,955.43	$1,882.62	$1,882.62	$1,718.08
2019-07-11	$1,882.62	$1,763.86	$1,764.99	$1,728.69
2019-07-12	$1,763.86	$1,834.49	$1,835.67	$1,833.31
2019-07-13	$1,834.49	$1,768.23	$1,768.23	$1,762.55
2019-07-14	$1,768.23	$1,593.93	$1,611.28	$1,567.40
2019-07-15	$1,593.93	$1,721.94	$1,723.02	$1,687.22
2019-07-16	$1,721.94	$1,495.50	$1,495.50	$1,466.29
2019-07-17	$1,495.50	$1,539.75	$1,550.41	$1,521.33
2019-07-18	$1,539.75	$1,669.16	$1,690.43	$1,669.16
2019-07-19	$1,669.16	$1,671.58	$1,672.63	$1,638.93
2019-07-20	$1,671.58	$1,707.52	$1,708.60	$1,691.38
2019-07-21	$1,707.52	$1,684.35	$1,693.87	$1,679.05
2019-07-22	$1,684.35	$1,651.11	$1,651.11	$1,642.85
2019-07-23	$1,651.11	$1,573.71	$1,575.68	$1,565.82
2019-07-24	$1,573.71	$1,561.59	$1,683.74	$1,541.07
2019-07-25	$1,561.59	$1,579.21	$1,580.20	$1,558.46
2019-07-26	$1,579.21	$1,584.45	$1,586.42	$1,571.65
2019-07-27	$1,584.45	$1,526.01	$1,526.96	$1,481.46
2019-07-28	$1,526.01	$1,533.66	$1,535.57	$1,531.76
2019-07-29	$1,533.66	$1,530.62	$1,531.57	$1,528.71
2019-07-30	$1,530.62	$1,544.88	$1,545.84	$1,542.96
2019-07-31	$1,544.88	$1,680.87	$1,727.28	$1,624.37
2019-08-01	$1,680.87	$1,655.39	$1,664.47	$1,639.49
2019-08-03	$1,787.82	$1,836.99	$1,836.99	$1,826.18
2019-08-04	$1,836.99	$1,845.12	$1,845.12	$1,836.99
2019-08-10	$2,019.46	$1,925.21	$1,926.34	$1,921.82
2019-08-11	$1,925.21	$1,925.69	$1,925.69	$1,925.21
2019-08-17	$1,841.05	$1,815.61	$1,816.63	$1,743.07
2019-08-18	$1,815.61	$1,819.91	$1,819.91	$1,815.61
2019-08-24	$1,850.99	$1,805.12	$1,806.14	$1,803.09
2019-08-25	$1,805.12	$1,807.35	$1,807.35	$1,805.12
2019-08-31	$1,714.20	$1,733.26	$1,733.26	$1,722.66
2019-09-01	$1,733.26	$1,734.05	$1,734.05	$1,733.26
2019-09-07	$1,853.72	$1,889.88	$1,889.88	$1,888.83
2019-09-08	$1,889.88	$1,886.59	$1,889.88	$1,886.59
2019-09-14	$1,865.97	$1,866.71	$1,867.75	$1,864.63
2019-09-15	$1,866.71	$1,868.78	$1,868.78	$1,866.71
2019-09-21	$1,822.59	$1,868.10	$1,870.10	$1,791.09
2019-09-22	$1,868.10	$1,870.32	$1,870.32	$1,868.10
2019-09-28	$1,554.16	$1,556.48	$1,557.31	$1,552.37
2019-09-29	$1,556.48	$1,564.92	$1,564.92	$1,556.48
2019-10-05	$1,541.31	$1,544.70	$1,545.52	$1,534.07
2019-10-06	$1,544.70	$1,543.79	$1,544.70	$1,543.79
2019-10-12	$1,562.90	$1,576.35	$1,578.02	$1,568.83
2019-10-13	$1,576.35	$1,577.95	$1,577.95	$1,576.35
2019-10-19	$1,508.42	$1,511.56	$1,512.36	$1,509.97
2019-10-20	$1,511.56	$1,516.50	$1,516.50	$1,511.56
2019-10-26	$1,642.31	$1,732.52	$1,738.03	$1,732.52
2019-10-27	$1,732.52	$1,751.35	$1,751.35	$1,732.52
2019-11-02	$1,753.96	$1,764.30	$1,764.30	$1,763.37
2019-11-03	$1,764.30	$1,764.31	$1,764.31	$1,764.30
2019-11-09	$1,661.48	$1,668.85	$1,669.73	$1,500.55
2019-11-10	$1,668.85	$1,672.18	$1,672.18	$1,668.85
2019-11-16	$1,603.95	$1,608.74	$1,609.58	$1,595.99
2019-11-17	$1,608.74	$1,449.94	$1,608.74	$1,449.94
2019-11-23	$1,384.06	$1,389.91	$1,390.65	$1,388.45
2019-11-24	$1,389.91	$1,395.39	$1,395.39	$1,389.91
2019-11-30	$1,474.63	$1,435.14	$1,435.89	$1,433.62
2019-12-01	$1,435.14	$1,436.35	$1,436.35	$1,435.14
2019-12-07	$1,434.62	$1,432.72	$1,432.72	$1,430.46
2019-12-08	$1,432.72	$1,428.14	$1,432.72	$1,428.14
2019-12-14	$1,377.55	$1,348.38	$1,349.09	$1,347.67
2019-12-15	$1,348.38	$1,345.05	$1,348.38	$1,345.05
2019-12-21	$1,386.09	$1,375.98	$1,377.25	$1,375.98
2019-12-22	$1,375.98	$1,374.14	$1,375.98	$1,374.14
2019-12-28	$1,404.15	$1,408.22	$1,424.91	$1,408.22
2019-12-29	$1,408.22	$1,405.18	$1,408.22	$1,405.18
2020-01-04	$1,471.38	$1,473.05	$1,473.05	$1,471.71
2020-01-05	$1,473.05	$1,476.12	$1,476.12	$1,473.05
2020-01-11	$1,557.46	$1,553.59	$1,553.59	$1,540.69
2020-01-12	$1,553.59	$1,542.54	$1,553.59	$1,542.54
2020-01-18	$1,834.89	$1,910.41	$1,912.18	$1,910.41
2020-01-19	$1,910.41	$1,879.42	$1,910.41	$1,879.42
2020-01-25	$1,637.45	$1,617.84	$1,621.18	$1,617.84
2020-01-26	$1,617.84	$1,615.09	$1,617.84	$1,615.09
2020-02-01	$1,858.72	$1,894.60	$1,894.60	$1,894.60
2020-02-02	$1,894.60	$1,889.14	$1,894.60	$1,889.14
2020-02-08	$2,296.11	$2,305.89	$2,305.89	$2,305.89
2020-02-09	$2,305.89	$2,217.57	$2,305.89	$2,217.57
2020-02-15	$1,688.00	$1,688.00	$1,688.00	$1,688.00
2020-02-16	$1,688.00	$1,992.00	$1,992.00	$1,688.00
2020-02-22	$2,082.84	$2,060.08	$2,060.08	$2,057.98
2020-02-23	$2,060.08	$2,058.58	$2,060.08	$2,058.58
2020-02-29	$1,693.29	$1,681.25	$1,681.25	$1,681.25
2020-03-01	$1,681.25	$1,671.70	$1,681.25	$1,671.70
2020-03-07	$1,938.31	$1,887.93	$1,896.82	$1,887.93
2020-03-08	$1,887.93	$1,839.97	$1,887.93	$1,839.97
2020-03-14	$1,093.85	$1,025.41	$1,025.41	$1,025.41
2020-03-15	$1,025.41	$1,010.14	$1,025.41	$1,010.14
2020-03-21	$1,231.28	$1,225.01	$1,225.01	$1,225.01
2020-03-22	$1,225.01	$1,325.36	$1,325.36	$1,225.01
2020-03-28	$1,388.75	$1,386.95	$1,386.95	$1,386.95
2020-03-29	$1,386.95	$1,451.78	$1,451.78	$1,386.95
2020-04-04	$1,309.62	$1,334.41	$1,335.10	$1,328.91
2020-04-05	$1,334.41	$1,337.35	$1,337.35	$1,334.41
2020-04-11	$1,338.85	$1,337.81	$1,340.57	$1,337.81
2020-04-12	$1,337.81	$1,341.30	$1,341.30	$1,337.81
2020-04-18	$1,785.03	$1,879.98	$1,960.74	$1,879.98
2020-04-19	$1,879.98	$1,881.48	$1,881.48	$1,879.98
2020-04-25	$1,878.88	$1,945.84	$1,945.84	$1,945.84
2020-04-26	$1,945.84	$1,964.60	$1,964.60	$1,945.84
2020-05-02	$1,719.91	$1,749.52	$1,749.52	$1,744.13
2020-05-03	$1,749.52	$1,750.14	$1,750.14	$1,749.52
2020-05-09	$2,079.86	$2,058.98	$2,065.70	$1,907.71
2020-05-10	$2,058.98	$2,056.24	$2,058.98	$2,056.24
2020-05-16	$2,082.76	$2,033.17	$2,145.46	$2,033.17
2020-05-17	$2,033.17	$2,025.97	$2,033.17	$2,025.97
2020-05-23	$2,031.34	$1,885.10	$2,025.66	$1,885.10
2020-05-24	$1,885.10	$1,881.18	$1,885.10	$1,881.18
2020-05-30	$1,918.87	$2,226.23	$2,226.23	$2,119.06
2020-05-31	$2,226.23	$2,222.30	$2,226.23	$2,222.30
2020-06-06	$1,870.52	$1,880.13	$1,882.07	$1,878.20
2020-06-07	$1,880.13	$1,878.07	$1,880.13	$1,878.07
2020-06-13	$2,066.60	$1,996.20	$2,072.43	$1,996.20
2020-06-14	$1,996.20	$1,995.36	$1,996.20	$1,995.36
2020-06-20	$2,058.39	$2,030.25	$2,060.01	$2,030.25
2020-06-21	$2,030.25	$2,032.21	$2,032.21	$2,030.25
2020-06-27	$2,065.14	$1,989.50	$1,989.50	$1,987.29
2020-06-28	$1,989.50	$1,987.34	$1,989.50	$1,987.34
2020-07-04	$2,048.86	$2,091.58	$2,091.58	$2,086.99
2020-07-05	$2,091.58	$2,091.95	$2,091.95	$2,091.58
2020-07-11	$1,968.27	$1,937.93	$1,952.28	$1,937.93
2020-07-12	$1,937.93	$1,939.46	$1,939.46	$1,937.93
2020-07-18	$2,143.81	$2,040.02	$2,172.09	$2,040.02
2020-07-19	$2,040.02	$2,039.67	$2,040.02	$2,039.67
2020-07-25	$2,197.66	$2,390.34	$2,402.57	$2,390.34
2020-07-26	$2,390.34	$2,386.43	$2,390.34	$2,386.43
2020-08-01	$2,184.90	$2,448.43	$2,448.43	$2,440.68
2020-08-02	$2,448.43	$2,449.82	$2,449.82	$2,448.43
2020-08-08	$2,167.34	$2,289.95	$2,289.95	$2,270.07
2020-08-09	$2,289.95	$2,285.97	$2,289.95	$2,285.97
2020-08-15	$2,591.59	$2,578.47	$2,578.47	$2,556.84
2020-08-16	$2,578.47	$2,579.31	$2,579.31	$2,578.47
2020-08-22	$2,172.69	$2,285.76	$2,285.76	$2,214.58
2020-08-23	$2,285.76	$2,290.32	$2,290.32	$2,285.76
2020-08-29	$2,215.02	$2,241.20	$2,241.20	$2,233.22
2020-08-30	$2,241.20	$2,240.69	$2,241.20	$2,240.69
2020-09-05	$1,937.27	$1,910.87	$1,910.87	$1,682.90
2020-09-06	$1,910.87	$1,894.00	$1,910.87	$1,894.00
2020-09-19	$2,231.03	$2,080.94	$2,235.09	$2,080.94
2020-09-20	$2,080.94	$2,079.81	$2,080.94	$2,079.81
2020-09-26	$2,093.91	$2,105.93	$2,105.93	$2,096.26
2020-09-27	$2,105.93	$2,104.53	$2,105.93	$2,104.53
2020-10-03	$3,216.22	$3,483.98	$3,483.98	$3,220.78
2020-10-04	$3,483.98	$3,477.24	$3,483.98	$3,477.24
2020-10-10	$3,483.52	$2,928.24	$3,559.99	$2,754.19
2020-10-11	$2,928.24	$2,199.87	$2,928.24	$2,199.87
2020-10-17	$3,290.22	$3,320.46	$3,320.46	$3,316.77
2020-10-18	$3,320.46	$3,315.59	$3,320.46	$3,315.59
2020-10-24	$3,682.03	$3,696.18	$3,708.55	$3,696.18
2020-10-25	$3,696.18	$3,694.39	$3,696.18	$3,694.39

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

Tehnoloogia

Sorry, detailed technology about ThoreCoin is not currently available

Funktsioonid

Sorry, detailed features about ThoreCoin is not currently available

Seotud mündid

Qubitica

UniPower

Rizen Coin

DeFi of Thrones

Steaks Finance

Utopia Genesis...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Hind
$ 11,171.75

ThoreCoin BTC Hind
0.19318907

ThoreCoin 24h turumaht
$ 24,395

ThoreCoin Turuosa ülempiirid
$ 968,434,332

ThoreCoin THR Coin Values THR

ThoreCoin valuesUSD Hind $ 11,171.75

ThoreCoin BTC Hind 0.19318907

ThoreCoin 24h turumaht $ 24,395

ThoreCoin Turuosa ülempiirid $ 968,434,332

Share ThoreCoin Price

ThoreCoin Hind Tabelid

ThoreCoin Hind Kõrge/Madal hinnatabel

ThoreCoin Crypto Technology

ThoreCoin Crypto ICO Description

ThoreCoin Crypto Technology

ThoreCoin Crypto Features

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Hind
$ 11,171.75

ThoreCoin BTC Hind
0.19318907

ThoreCoin 24h turumaht
$ 24,395

ThoreCoin Turuosa ülempiirid
$ 968,434,332