TTT Coin Values TTT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgThe Transfer Token Crypto Coin Rank 218
Veebisait
Valge leht
105,128,455 TTT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
The Transfer Token
The Transfer Token valuesUSD Hind $ 9.41
$ 9.41
The Transfer Token BTC Hind 0.00016266
0.00016266
The Transfer Token 24h turumaht $ 1,958,743
$ 1,958,743
The Transfer Token Turuosa ülempiirid $ 988,856,502
$ 988,856,502
24h turumaht
34 BTC1 H
0.32 %
24 H
1.86 %
7 d
19.16 %
Täna The Transfer Token USA dollarites on praegu hind
9.41
USD, ja kui see on muudetud Bitcoin on
0.00016266
BTC. Kogusumma 17,100 münt's praegu ringlusse turul. The Transfer Token hinnad muutuvad praegu 1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars The Transfer Token on kaubeldatud Krüptovahetused. Hangi The Transfer Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
The Transfer Token
Sümbol
TTT
Algoritm
ETH Token
BTC Hind
0.00016266 BTC
BTC Turg
17,100 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
105,128,455 TTT
1h
0.32 %
24h
1.86 %
7d
19.16 %
Twitter
Veebisait
Share The Transfer Token Price
TTT Tabelid
The Transfer Token Hind Tabelid
TTT Kõrge/Madal hinnatabel
The Transfer Token Hind Kõrge/Madal hinnatabel
Historical Data
The Transfer Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0300200 | $0.0287700 | $0.0309000 | $0.0287700 |
| 2018-08-02 | $0.0287700 | $0.0270000 | $0.0301700 | $0.0268500 |
| 2018-08-03 | $0.0270000 | $0.0264800 | $0.0282600 | $0.0229900 |
| 2018-08-04 | $0.0264800 | $0.0256200 | $0.0273700 | $0.0247000 |
| 2018-08-05 | $0.0256200 | $0.0281700 | $0.0281700 | $0.0257000 |
| 2018-08-06 | $0.0281700 | $0.0289600 | $0.0309800 | $0.0273000 |
| 2018-08-07 | $0.0289600 | $0.0288400 | $0.0299900 | $0.0279700 |
| 2018-08-08 | $0.0288400 | $0.0258300 | $0.0279100 | $0.0258300 |
| 2018-08-09 | $0.0258300 | $0.0257800 | $0.0284600 | $0.0209400 |
| 2018-08-10 | $0.0257800 | $0.0233800 | $0.0249800 | $0.0223400 |
| 2018-08-11 | $0.0233800 | $0.0200400 | $0.0237800 | $0.0199800 |
| 2018-08-12 | $0.0200400 | $0.0203000 | $0.0241500 | $0.0203000 |
| 2018-08-13 | $0.0202900 | $0.0203600 | $0.0230500 | $0.0187900 |
| 2018-08-14 | $0.0203600 | $0.0190900 | $0.0201500 | $0.0170500 |
| 2018-08-15 | $0.0190900 | $0.0190100 | $0.0198300 | $0.0172500 |
| 2018-08-16 | $0.0190100 | $0.0158100 | $0.0196000 | $0.0154300 |
| 2018-08-17 | $0.0158100 | $0.0143000 | $0.0189200 | $0.0135100 |
| 2018-08-18 | $0.0143000 | $0.0133200 | $0.0163300 | $0.0130000 |
| 2018-08-19 | $0.0133200 | $0.0140400 | $0.0152800 | $0.0130000 |
| 2018-08-20 | $0.0140400 | $0.0123500 | $0.0137300 | $0.0122900 |
| 2018-08-21 | $0.0123500 | $0.0102600 | $0.0127900 | $0.008828 |
| 2018-08-22 | $0.0104500 | $0.009613 | $0.0108200 | $0.009104 |
| 2018-08-23 | $0.009613 | $0.009351 | $0.0105300 | $0.009089 |
| 2018-08-24 | $0.009351 | $0.0100600 | $0.0104000 | $0.009527 |
| 2018-08-25 | $0.0100600 | $0.009382 | $0.0101900 | $0.008707 |
| 2018-08-26 | $0.009382 | $0.008804 | $0.009543 | $0.008199 |
| 2018-08-27 | $0.008804 | $0.007054 | $0.009544 | $0.006432 |
| 2018-08-28 | $0.007054 | $0.006737 | $0.008935 | $0.0045380 |
| 2018-08-29 | $0.006737 | $0.007052 | $0.007052 | $0.0049360 |
| 2018-08-30 | $0.007052 | $0.006929 | $0.009308 | $0.005109 |
| 2018-08-31 | $0.006929 | $0.007238 | $0.007378 | $0.006676 |
| 2018-09-01 | $0.007238 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-02 | $0.007420 | $0.007520 | $0.007520 | $0.007520 |
| 2018-09-03 | $0.007520 | $0.007488 | $0.007488 | $0.007488 |
| 2018-09-04 | $0.007488 | $0.007591 | $0.007591 | $0.007591 |
| 2018-09-05 | $0.007591 | $0.006906 | $0.006906 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.006711 | $0.006711 | $0.006711 |
| 2018-09-07 | $0.006711 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-08 | $0.006606 | $0.006386 | $0.006386 | $0.006386 |
| 2018-09-09 | $0.006386 | $0.006437 | $0.006437 | $0.006437 |
| 2018-09-10 | $0.006437 | $0.006514 | $0.006514 | $0.006514 |
| 2018-09-11 | $0.006514 | $0.006484 | $0.006484 | $0.006484 |
| 2018-09-12 | $0.006484 | $0.006527 | $0.006527 | $0.006527 |
| 2018-09-13 | $0.006527 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-14 | $0.006687 | $0.006681 | $0.006681 | $0.006681 |
| 2018-09-15 | $0.006680 | $0.006718 | $0.006718 | $0.006718 |
| 2018-09-16 | $0.006718 | $0.006698 | $0.006698 | $0.006698 |
| 2018-09-17 | $0.006698 | $0.006449 | $0.006449 | $0.006449 |
| 2018-09-18 | $0.006449 | $0.006537 | $0.006537 | $0.006537 |
| 2018-09-19 | $0.006537 | $0.006591 | $0.006591 | $0.006591 |
| 2018-09-20 | $0.006591 | $0.006701 | $0.006701 | $0.006701 |
| 2018-09-21 | $0.006701 | $0.006965 | $0.006965 | $0.006965 |
| 2018-09-22 | $0.006965 | $0.006918 | $0.006918 | $0.006918 |
| 2018-09-23 | $0.006918 | $0.006904 | $0.006904 | $0.006904 |
| 2018-09-24 | $0.006904 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-25 | $0.006781 | $0.006631 | $0.006631 | $0.006631 |
| 2018-09-26 | $0.006631 | $0.006656 | $0.006656 | $0.006656 |
| 2018-09-27 | $0.006656 | $0.006887 | $0.006887 | $0.006887 |
| 2018-09-28 | $0.006887 | $0.006834 | $0.006834 | $0.006834 |
| 2018-09-29 | $0.006834 | $0.006802 | $0.006802 | $0.006802 |
| 2018-09-30 | $0.006802 | $0.006822 | $0.006822 | $0.006822 |
| 2018-10-01 | $0.006823 | $0.006793 | $0.006793 | $0.006793 |
| 2018-10-02 | $0.006793 | $0.006721 | $0.006721 | $0.006721 |
| 2018-10-03 | $0.006721 | $0.006687 | $0.006687 | $0.006687 |
| 2018-10-04 | $0.006687 | $0.006777 | $0.006777 | $0.006777 |
| 2018-10-05 | $0.006777 | $0.006832 | $0.006832 | $0.006832 |
| 2018-10-06 | $0.006832 | $0.006788 | $0.006788 | $0.006788 |
| 2018-10-07 | $0.006788 | $0.006799 | $0.006799 | $0.006799 |
| 2018-10-08 | $0.006800 | $0.006850 | $0.006850 | $0.006850 |
| 2018-10-09 | $0.006850 | $0.006831 | $0.006831 | $0.006831 |
| 2018-10-10 | $0.006831 | $0.006779 | $0.006779 | $0.006779 |
| 2018-10-11 | $0.006779 | $0.006396 | $0.006396 | $0.006396 |
| 2018-10-12 | $0.006396 | $0.006438 | $0.006438 | $0.006438 |
| 2018-10-13 | $0.006440 | $0.006455 | $0.006455 | $0.006455 |
| 2018-10-14 | $0.006455 | $0.006466 | $0.006466 | $0.006466 |
| 2018-10-15 | $0.006466 | $0.006811 | $0.006811 | $0.006811 |
| 2018-10-16 | $0.006811 | $0.006781 | $0.006781 | $0.006781 |
| 2018-10-17 | $0.006781 | $0.006772 | $0.006772 | $0.006772 |
| 2018-10-18 | $0.006774 | $0.006683 | $0.006683 | $0.006683 |
| 2018-10-19 | $0.006684 | $0.006663 | $0.006663 | $0.006663 |
| 2018-10-20 | $0.006663 | $0.006685 | $0.006685 | $0.006685 |
| 2018-10-21 | $0.006685 | $0.006705 | $0.006705 | $0.006705 |
| 2018-10-22 | $0.006705 | $0.006678 | $0.006678 | $0.006678 |
| 2018-10-23 | $0.006679 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-24 | $0.006665 | $0.006671 | $0.006671 | $0.006671 |
| 2018-10-25 | $0.006671 | $0.006657 | $0.006657 | $0.006657 |
| 2018-10-26 | $0.006657 | $0.006651 | $0.006651 | $0.006651 |
| 2018-10-27 | $0.006651 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006665 | $0.006665 | $0.006665 |
| 2018-10-29 | $0.006665 | $0.006503 | $0.006503 | $0.006503 |
| 2018-10-30 | $0.006504 | $0.006498 | $0.006498 | $0.006498 |
| 2018-10-31 | $0.006498 | $0.006533 | $0.006533 | $0.006533 |
| 2018-11-01 | $0.006533 | $0.006573 | $0.006573 | $0.006573 |
| 2018-11-02 | $0.006573 | $0.006586 | $0.006586 | $0.006586 |
| 2018-11-03 | $0.006586 | $0.006568 | $0.006568 | $0.006568 |
| 2018-11-04 | $0.006568 | $0.006661 | $0.006661 | $0.006661 |
| 2018-11-05 | $0.006661 | $0.006627 | $0.006627 | $0.006627 |
| 2018-11-06 | $0.006627 | $0.006674 | $0.006674 | $0.006674 |
| 2018-11-07 | $0.006674 | $0.006726 | $0.006726 | $0.006726 |
| 2018-11-08 | $0.006727 | $0.006639 | $0.006639 | $0.006639 |
| 2018-11-09 | $0.006639 | $0.006569 | $0.006569 | $0.006569 |
| 2018-11-10 | $0.006569 | $0.006588 | $0.006588 | $0.006588 |
| 2018-11-11 | $0.006588 | $0.006600 | $0.006600 | $0.006600 |
| 2018-11-12 | $0.006600 | $0.006566 | $0.006566 | $0.006566 |
| 2018-11-13 | $0.006566 | $0.006529 | $0.006529 | $0.006529 |
| 2018-11-14 | $0.006529 | $0.005914 | $0.005914 | $0.005914 |
| 2018-11-15 | $0.005913 | $0.005817 | $0.005817 | $0.005817 |
| 2018-11-16 | $0.005817 | $0.005754 | $0.005754 | $0.005754 |
| 2018-11-17 | $0.005755 | $0.005736 | $0.005736 | $0.005736 |
| 2018-11-18 | $0.005735 | $0.005784 | $0.005784 | $0.005784 |
| 2018-11-19 | $0.005784 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2018-11-20 | $0.0049540 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-11-21 | $0.0045750 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-11-22 | $0.0047310 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-23 | $0.0044500 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2018-11-24 | $0.0044740 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2018-11-25 | $0.0039700 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-26 | $0.0041250 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-11-27 | $0.0038980 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-11-28 | $0.0039380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-11-29 | $0.0043910 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-11-30 | $0.0044150 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-01 | $0.0041300 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-12-02 | $0.0043240 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-12-03 | $0.0042680 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-04 | $0.0039880 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2018-12-05 | $0.0040670 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-12-06 | $0.0038500 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-07 | $0.0035900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-08 | $0.0035230 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-12-09 | $0.0035650 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-12-10 | $0.0037010 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-11 | $0.0035710 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2018-12-12 | $0.0035030 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-13 | $0.0035900 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2018-12-14 | $0.0034040 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-12-15 | $0.0033330 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-12-16 | $0.0033290 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-17 | $0.0033530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-12-18 | $0.0036550 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-12-19 | $0.0038270 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-12-20 | $0.0038490 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2018-12-21 | $0.0042620 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2018-12-22 | $0.0040160 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-12-23 | $0.0041670 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-12-24 | $0.0041280 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-12-25 | $0.0042040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-12-26 | $0.0039500 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-27 | $0.0039640 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-12-28 | $0.0037550 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-12-29 | $0.0040660 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-30 | $0.0039110 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-31 | $0.0040130 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-01-01 | $0.0038600 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-01-02 | $0.0039970 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-01-03 | $0.0040800 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-04 | $0.0039510 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-06 | $0.0039710 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-07 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-01-08 | $0.0041720 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-01-09 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-01-10 | $0.0041700 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-11 | $0.0037780 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-12 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-01-13 | $0.0037740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-14 | $0.0036580 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-15 | $0.0038150 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-16 | $0.0037300 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-01-18 | $0.0037960 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-01-19 | $0.0037570 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-01-20 | $0.0038420 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-01-21 | $0.0036750 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-22 | $0.0036790 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-23 | $0.0037100 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-24 | $0.0036790 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-01-25 | $0.0037060 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-01-26 | $0.0036900 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-01-27 | $0.0037040 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-01-29 | $0.0035570 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-01-30 | $0.0035210 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-01-31 | $0.0035710 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-02-01 | $0.0035370 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-02-02 | $0.0035650 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-02-03 | $0.0036140 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-02-04 | $0.0035530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-02-05 | $0.0035340 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-02-06 | $0.0035510 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-07 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-08 | $0.0034770 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-09 | $0.0037700 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-02-10 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-02-11 | $0.0037960 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-02-12 | $0.0037200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-13 | $0.0037260 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-02-14 | $0.0037140 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-02-15 | $0.0036960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-02-16 | $0.0037010 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-17 | $0.0037260 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-02-18 | $0.0037810 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-02-19 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-02-20 | $0.0040420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-02-21 | $0.0040930 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-02-23 | $0.0041030 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-02-24 | $0.0042740 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-25 | $0.0038850 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-02-26 | $0.0039610 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-02-27 | $0.0039320 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-02-28 | $0.0039460 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-03-01 | $0.0039380 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-03-02 | $0.0039460 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-03 | $0.0039580 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-04 | $0.0039270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-05 | $0.0038430 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-03-06 | $0.0039900 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-07 | $0.0039910 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-03-08 | $0.0039990 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-09 | $0.0039840 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-10 | $0.0040660 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-03-11 | $0.0040480 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-12 | $0.0039910 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-13 | $0.0040050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-03-14 | $0.0039950 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-03-15 | $0.0039980 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-03-16 | $0.0040450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-03-17 | $0.0041480 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-18 | $0.0041180 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-03-19 | $0.0041090 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-20 | $0.0041450 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-03-21 | $0.0041780 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-22 | $0.0041170 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-03-23 | $0.0041210 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-03-24 | $0.0041270 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-03-25 | $0.0041140 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-03-26 | $0.0040420 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-03-27 | $0.0040600 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-03-28 | $0.0041670 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-03-29 | $0.0041580 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-03-30 | $0.0042350 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-03-31 | $0.0042420 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-01 | $0.0042360 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-04-02 | $0.0042760 | $0.005054 | $0.005054 | $0.005054 |
| 2019-04-03 | $0.005054 | $0.005126 | $0.005126 | $0.005126 |
| 2019-04-04 | $0.005126 | $0.005061 | $0.005061 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.005209 | $0.005209 | $0.005209 |
| 2019-04-07 | $0.005209 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-08 | $0.005357 | $0.005453 | $0.005453 | $0.005453 |
| 2019-04-09 | $0.005453 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-10 | $0.005357 | $0.005478 | $0.005478 | $0.005478 |
| 2019-04-11 | $0.005478 | $0.005200 | $0.005200 | $0.005200 |
| 2019-04-12 | $0.005200 | $0.0046750 | $0.005234 | $0.0046240 |
| 2019-04-13 | $0.0046750 | $0.0042680 | $0.0047760 | $0.0040140 |
| 2019-04-14 | $0.0042680 | $0.0042360 | $0.0049590 | $0.0037710 |
| 2019-04-15 | $0.0042360 | $0.0045340 | $0.0048360 | $0.0038280 |
| 2019-04-16 | $0.0045340 | $0.0043790 | $0.0046920 | $0.0042220 |
| 2019-04-17 | $0.0043790 | $0.0045560 | $0.0046600 | $0.0042410 |
| 2019-04-18 | $0.0045560 | $0.0044430 | $0.0047610 | $0.0043380 |
| 2019-04-19 | $0.0044430 | $0.0046600 | $0.0046600 | $0.0039190 |
| 2019-04-20 | $0.0046600 | $0.0044210 | $0.0046870 | $0.0038880 |
| 2019-04-21 | $0.0044210 | $0.0042980 | $0.0044040 | $0.0042980 |
| 2019-04-22 | $0.0042980 | $0.0038840 | $0.0044780 | $0.0037220 |
| 2019-04-23 | $0.0038840 | $0.0039330 | $0.0042650 | $0.0038220 |
| 2019-04-24 | $0.0039330 | $0.0036000 | $0.0038730 | $0.0036000 |
| 2019-04-25 | $0.0036000 | $0.0036140 | $0.0038200 | $0.0033040 |
| 2019-04-26 | $0.0036140 | $0.0036120 | $0.0037690 | $0.0036120 |
| 2019-04-27 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036080 |
| 2019-04-28 | $0.0036630 | $0.0037960 | $0.0037960 | $0.0034800 |
| 2019-04-29 | $0.0037960 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-04-30 | $0.0037710 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-05-01 | $0.0038520 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-05-02 | $0.0038800 | $0.0035200 | $0.0039610 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037960 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0025610 | $0.0037250 | $0.0013970 |
| 2019-05-08 | $0.0025610 | $0.0031790 | $0.0032990 | $0.0022800 |
| 2019-05-09 | $0.0031790 | $0.0030860 | $0.0032710 | $0.0027770 |
| 2019-05-10 | $0.0030860 | $0.0031160 | $0.0031790 | $0.0027340 |
| 2019-05-11 | $0.0031160 | $0.0029480 | $0.0035240 | $0.0028770 |
| 2019-05-12 | $0.0029480 | $0.0030700 | $0.0032790 | $0.0028610 |
| 2019-05-13 | $0.0030700 | $0.0032010 | $0.0035130 | $0.0032010 |
| 2019-05-14 | $0.0032010 | $0.0030320 | $0.0034310 | $0.0027930 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0034370 | $0.0027010 |
| 2019-05-16 | $0.0031100 | $0.0026770 | $0.0036220 | $0.0026770 |
| 2019-05-17 | $0.0026770 | $0.0025800 | $0.0028750 | $0.0025060 |
| 2019-05-18 | $0.0025800 | $0.0024700 | $0.0036330 | $0.0024700 |
| 2019-05-19 | $0.0024700 | $0.0027860 | $0.0037690 | $0.0027040 |
| 2019-05-20 | $0.0027860 | $0.0023200 | $0.0027190 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023840 | $0.0028610 | $0.0023050 |
| 2019-05-22 | $0.0023840 | $0.0018300 | $0.0024410 | $0.0018300 |
| 2019-05-23 | $0.0018300 | $0.0025200 | $0.0025200 | $0.0018900 |
| 2019-05-24 | $0.0025200 | $0.0023990 | $0.0025590 | $0.0019990 |
| 2019-05-25 | $0.0023990 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-26 | $0.0024180 | $0.0023560 | $0.0027050 | $0.0022690 |
| 2019-05-27 | $0.0023560 | $0.0028990 | $0.0030750 | $0.0021080 |
| 2019-05-28 | $0.0028990 | $0.0030520 | $0.0042720 | $0.0028770 |
| 2019-05-29 | $0.0030520 | $0.0032060 | $0.0032930 | $0.0030330 |
| 2019-05-30 | $0.0032060 | $0.0028970 | $0.0030620 | $0.0028970 |
| 2019-05-31 | $0.0028970 | $0.0029930 | $0.0031640 | $0.0020520 |
| 2019-06-01 | $0.0029930 | $0.0030800 | $0.0031660 | $0.0025670 |
| 2019-06-02 | $0.0030800 | $0.0030580 | $0.0031460 | $0.0030580 |
| 2019-06-03 | $0.0030580 | $0.0025970 | $0.0028400 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0026100 | $0.0026870 | $0.0021500 |
| 2019-06-05 | $0.0026100 | $0.0021040 | $0.0026490 | $0.0018700 |
| 2019-06-06 | $0.0021040 | $0.0023420 | $0.0024200 | $0.0019520 |
| 2019-06-07 | $0.0023420 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0020850 | $0.0024060 | $0.0020850 |
| 2019-06-11 | $0.0020850 | $0.0023750 | $0.0023750 | $0.0020590 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0024520 | $0.0021250 |
| 2019-06-13 | $0.0024520 | $0.0019770 | $0.0025530 | $0.0012350 |
| 2019-06-14 | $0.0019770 | $0.0021730 | $0.0025210 | $0.0014780 |
| 2019-06-15 | $0.0021730 | $0.0023900 | $0.0023900 | $0.0022130 |
| 2019-06-16 | $0.0023900 | $0.0021550 | $0.0024240 | $0.0015260 |
| 2019-06-17 | $0.0021550 | $0.0022410 | $0.0024270 | $0.0021470 |
| 2019-06-18 | $0.0022410 | $0.0022700 | $0.0022700 | $0.0017260 |
| 2019-06-19 | $0.0022700 | $0.0022270 | $0.0025990 | $0.0022270 |
| 2019-06-20 | $0.0022270 | $0.0017170 | $0.0022890 | $0.0015260 |
| 2019-06-21 | $0.0017170 | $0.0017370 | $0.0023500 | $0.0012260 |
| 2019-06-22 | $0.0017370 | $0.0014970 | $0.0019240 | $0.0011760 |
| 2019-06-23 | $0.0014970 | $0.0014110 | $0.0016280 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0015450 | $0.0011040 |
| 2019-06-25 | $0.0014350 | $0.0014090 | $0.0016440 | $0.0012910 |
| 2019-06-26 | $0.0014090 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-27 | $0.0015500 | $0.0014500 | $0.0015620 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0017300 | $0.0017300 | $0.0016060 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0018310 | $0.0018310 | $0.0015080 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0015180 | $0.0018440 | $0.0009760 |
| 2019-07-03 | $0.0015180 | $0.0017970 | $0.0020370 | $0.0013180 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0017590 | $0.0013190 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0016870 | $0.0019510 | $0.0019510 | $0.0017210 |
| 2019-07-08 | $0.0019510 | $0.0013530 | $0.0023360 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0010050 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0010050 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0004540 | $0.0011340 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0003540 | $0.0005900 | $0.0002360 |
| 2019-07-13 | $0.0003540 | $0.0002270 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0004080 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0003260 | $0.0004340 | $0.0002170 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0003810 | $0.0003810 | $0.0002860 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0001900 |
| 2019-07-30 | $0.0003800 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0004040 | $0.0002020 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0002400 | $0.0003610 | $0.0003610 | $0.0002440 |
| 2019-08-04 | $0.0003610 | $0.0003630 | $0.0003630 | $0.0003610 |
| 2019-08-10 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-11 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-17 | $0.0003710 | $0.0002140 | $0.0003710 | $0.0002140 |
| 2019-08-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-08-24 | $0.0002280 | $0.0003480 | $0.0003480 | $0.0002240 |
| 2019-08-25 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003370 | $0.0002250 | $0.0003550 | $0.0002250 |
| 2019-09-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2019-09-14 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-15 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2019-09-21 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-22 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-29 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2019-10-05 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-10-12 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2019-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-08-22 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001330 |
| 2020-09-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-19 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-26 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-27 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-04 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-10 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-11 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-10-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
Description
The Transfer Token Crypto ICO Description
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
Tehnoloogia
The Transfer Token Crypto Technology
Sorry, detailed technology about The Transfer Token is not currently available
Funktsioonid
The Transfer Token Crypto Features
Sorry, detailed features about The Transfer Token is not currently available
ICO Status
The Transfer Token ICO Details
ICO staatus
Finished
Tokenite varu
1500000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Canada
Õigusnõustajad
N/A
Valge leht
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
- 30% Foundation
- 10% Team
- 8% Legacy Investors
- 2% Reward
Distribution of funds:
- 35% Team
- 25% Marketing/Business development
- 15% Technological Expansion
- 10% Business Unification
- 10% Business operations
- 5% Contingency
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine