TEAM Coin Values TEAM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgTeam Finance Crypto Coin Rank 1190
Veebisait
r/Team Finance
548,922 TEAM
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Team Finance
Team Finance valuesUSD Hind $ 2.46
$ 2.46
Team Finance BTC Hind 0.00007657
0.00007657
Team Finance 24h turumaht $ 0
$ 0
Team Finance Turuosa ülempiirid $ 1,347,831
$ 1,347,831
24h turumaht
0 BTC1 H
-1.42 %
24 H
-0.71 %
7 d
-0.3 %
Täna Team Finance USA dollarites on praegu hind
2.46
USD, ja kui see on muudetud Bitcoin on
0.00007657
BTC. Kogusumma 42 münt's praegu ringlusse turul. Team Finance hinnad muutuvad praegu -0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Team Finance on kaubeldatud Krüptovahetused. Hangi Team Finance's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Team Finance
Sümbol
TEAM
Algoritm
PoS
BTC Hind
0.00007657 BTC
BTC Turg
42 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
548,922 TEAM
1h
-1.42 %
24h
-0.71 %
7d
-0.3 %
Twitter
Facebook
Share Team Finance Price
TEAM Tabelid
Team Finance Hind Tabelid
TEAM Kõrge/Madal hinnatabel
Team Finance Hind Kõrge/Madal hinnatabel
Historical Data
Team Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $0.0007600 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2017-10-31 | $0.0007670 | $0.0004190 | $0.0007590 | $0.0004190 |
| 2017-11-01 | $0.0004190 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-11-02 | $0.0003990 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-11-03 | $0.0003930 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-11-04 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-11-05 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-11-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-11-07 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-11-08 | $0.0004030 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-11-09 | $0.0004240 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-11-10 | $0.0004410 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-11-11 | $0.0004100 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-11-12 | $0.0004340 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-11-13 | $0.0004220 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-11-14 | $0.0004340 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-11-15 | $0.0004620 | $0.0004540 | $0.0004570 | $0.0004540 |
| 2017-11-16 | $0.0004540 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-11-17 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-11-18 | $0.0004540 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-11-19 | $0.0004750 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-11-20 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-11-21 | $0.0005040 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-11-22 | $0.0004940 | $0.0000500 | $0.0005220 | $0.0000500 |
| 2017-11-23 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-11-24 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-11-25 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-11-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-11-27 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-11-28 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-11-29 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-11-30 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-12-01 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-12-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-12-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-12-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-12-05 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-06 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-12-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-12-08 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-12-10 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-12-11 | $0.0000570 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-12-12 | $0.0000670 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-12-13 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-12-14 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-12-15 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-12-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-12-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-12-18 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-12-19 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-12-20 | $0.0001060 | $0.0010950 | $0.0010950 | $0.0001040 |
| 2017-12-21 | $0.0010950 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-12-22 | $0.0010810 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-12-23 | $0.0009010 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-12-24 | $0.0009600 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-12-25 | $0.0009260 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-12-26 | $0.0009910 | $0.0020720 | $0.0020720 | $0.0010320 |
| 2017-12-27 | $0.0020720 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2017-12-28 | $0.0020350 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2017-12-29 | $0.0019710 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-12-30 | $0.0020340 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-12-31 | $0.0019060 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2018-01-01 | $0.0020380 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-01-02 | $0.0020790 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-01-03 | $0.0023700 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-01-04 | $0.0025880 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2018-01-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-01-06 | $0.0026600 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2018-01-07 | $0.0027680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2018-01-08 | $0.0030740 | $0.0033970 | $0.0033970 | $0.0031240 |
| 2018-01-09 | $0.0033970 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2018-01-10 | $0.0038550 | $0.0002500 | $0.0037340 | $0.0002500 |
| 2018-01-11 | $0.0002500 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-01-12 | $0.0002280 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-13 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-14 | $0.0002770 | $0.0002180 | $0.0002720 | $0.0002180 |
| 2018-01-15 | $0.0002180 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-01-16 | $0.0002050 | $0.0019850 | $0.0019950 | $0.0001680 |
| 2018-01-17 | $0.0019850 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-01-18 | $0.0019370 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-01-19 | $0.0019150 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2018-01-20 | $0.0019610 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-01-21 | $0.0021740 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-01-22 | $0.0019830 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-23 | $0.0018900 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-01-24 | $0.0018610 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2018-01-25 | $0.0020060 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-01-26 | $0.0019780 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-01-27 | $0.0019820 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-01-28 | $0.0020960 | $0.0021680 | $0.0023280 | $0.0021680 |
| 2018-01-29 | $0.0021680 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-01-30 | $0.0020590 | $0.0002770 | $0.0018720 | $0.0002770 |
| 2018-01-31 | $0.0002770 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-02-01 | $0.0002890 | $0.0002460 | $0.0012720 | $0.0002460 |
| 2018-02-02 | $0.0002460 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-02-03 | $0.0002200 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-02-04 | $0.0002330 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2018-02-05 | $0.0001740 | $0.0007510 | $0.0007510 | $0.0001460 |
| 2018-02-06 | $0.0007510 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-02-07 | $0.0008480 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-02-08 | $0.0008120 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-02-09 | $0.0008790 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-02-10 | $0.0009480 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-02-11 | $0.0009190 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-02-12 | $0.0008760 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-02-13 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-02-14 | $0.0009080 | $0.0001840 | $0.0009940 | $0.0001840 |
| 2018-02-15 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-02-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-02-17 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-18 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-02-19 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-02-20 | $0.0001880 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-02-21 | $0.0001770 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-02-22 | $0.0001680 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-02-23 | $0.0001610 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-24 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-02-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-02-26 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-02-27 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001740 |
| 2018-02-28 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-01 | $0.0001790 | $0.0006350 | $0.0006350 | $0.0001830 |
| 2018-03-02 | $0.0006350 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-03-03 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-03-04 | $0.0006250 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-03-05 | $0.0006310 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-03-06 | $0.0006200 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-03-07 | $0.0005950 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-03-08 | $0.0005480 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-03-09 | $0.0005100 | $0.0004800 | $0.0005310 | $0.0004800 |
| 2018-03-10 | $0.0004800 | $0.0001500 | $0.0004500 | $0.0001500 |
| 2018-03-11 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-03-12 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-03-13 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-03-14 | $0.0001520 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-03-15 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-16 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-03-17 | $0.0001320 | $0.0001590 | $0.0001590 | $0.0001210 |
| 2018-03-18 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-19 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-03-20 | $0.0001610 | $0.0003010 | $0.0003010 | $0.0001620 |
| 2018-03-21 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-03-22 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-03-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-03-24 | $0.0002940 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-03-25 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-03-26 | $0.0002670 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-03-27 | $0.0002480 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-03-28 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002270 |
| 2018-03-29 | $0.0002360 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-30 | $0.0002070 | $0.0002090 | $0.0002130 | $0.0002090 |
| 2018-03-31 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-04-01 | $0.0002090 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-04-02 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-03 | $0.0002040 | $0.0001290 | $0.0002200 | $0.0001290 |
| 2018-04-04 | $0.0001290 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-04-05 | $0.0001170 | $0.0002710 | $0.0002710 | $0.0001180 |
| 2018-04-06 | $0.0002710 | $0.0001180 | $0.0002630 | $0.0001180 |
| 2018-04-07 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-04-08 | $0.0001230 | $0.0002800 | $0.0002800 | $0.0001280 |
| 2018-04-09 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-04-10 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-04-11 | $0.0002910 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-04-12 | $0.0003010 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-04-13 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-04-14 | $0.0003460 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-04-15 | $0.0003520 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-04-16 | $0.0003740 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-04-17 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-04-18 | $0.0003520 | $0.0001840 | $0.0003680 | $0.0001840 |
| 2018-04-19 | $0.0001840 | $0.0001820 | $0.0001980 | $0.0001820 |
| 2018-04-20 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-04-21 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-04-22 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-23 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002060 |
| 2018-04-24 | $0.0002130 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-04-25 | $0.0002320 | $0.0001920 | $0.0002040 | $0.0001920 |
| 2018-04-26 | $0.0001920 | $0.0003310 | $0.0003310 | $0.0002050 |
| 2018-04-27 | $0.0003310 | $0.0002120 | $0.0003220 | $0.0002060 |
| 2018-04-28 | $0.0002120 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-04-29 | $0.0001500 | $0.0002210 | $0.0002210 | $0.0001520 |
| 2018-04-30 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-01 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-05-02 | $0.0002150 | $0.0002130 | $0.0002200 | $0.0002130 |
| 2018-05-03 | $0.0002130 | $0.0001480 | $0.0002410 | $0.0001480 |
| 2018-05-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-05-05 | $0.0001490 | $0.0001630 | $0.0001630 | $0.0001550 |
| 2018-05-06 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-05-07 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-05-11 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-05-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-05-13 | $0.0001780 | $0.0003500 | $0.0003500 | $0.0001900 |
| 2018-05-14 | $0.0003570 | $0.0002330 | $0.0003560 | $0.0001530 |
| 2018-05-15 | $0.0002330 | $0.0002260 | $0.0003100 | $0.0001200 |
| 2018-05-16 | $0.0002260 | $0.0002260 | $0.0003110 | $0.0002260 |
| 2018-05-17 | $0.0002260 | $0.0002140 | $0.0002140 | $0.0001200 |
| 2018-05-18 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-19 | $0.0001180 | $0.0002230 | $0.0002230 | $0.0001180 |
| 2018-05-20 | $0.0002230 | $0.0001290 | $0.0002290 | $0.0001220 |
| 2018-05-21 | $0.0001290 | $0.0002230 | $0.0002230 | $0.0000980 |
| 2018-05-22 | $0.0002230 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-05-23 | $0.0002050 | $0.0000750 | $0.0001850 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0001810 | $0.0001810 | $0.0000780 |
| 2018-05-25 | $0.0001750 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-27 | $0.0001700 | $0.0000570 | $0.0001650 | $0.0000570 |
| 2018-05-28 | $0.0000570 | $0.0001380 | $0.0001430 | $0.0000510 |
| 2018-05-29 | $0.0001380 | $0.0001530 | $0.0001530 | $0.0000740 |
| 2018-05-30 | $0.0001530 | $0.0000670 | $0.0001500 | $0.0000670 |
| 2018-05-31 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-02 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-06-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-06-04 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-06-05 | $0.0000710 | $0.0001520 | $0.0001520 | $0.0000730 |
| 2018-06-06 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001460 |
| 2018-06-07 | $0.0001520 | $0.0000790 | $0.0001510 | $0.0000790 |
| 2018-06-08 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0000840 |
| 2018-06-09 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001480 |
| 2018-06-10 | $0.0001600 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-06-11 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-06-12 | $0.0001430 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-13 | $0.0000640 | $0.0001290 | $0.0001290 | $0.0000620 |
| 2018-06-14 | $0.0001290 | $0.0001460 | $0.0001460 | $0.0001400 |
| 2018-06-15 | $0.0001460 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-16 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-06-17 | $0.0001390 | $0.0000700 | $0.0003330 | $0.0000700 |
| 2018-06-18 | $0.0000700 | $0.0002490 | $0.0003420 | $0.0000570 |
| 2018-06-19 | $0.0002490 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2018-06-20 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-06-21 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-22 | $0.0002470 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-06-23 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-06-24 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-06-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-06-26 | $0.0002160 | $0.0000600 | $0.0002020 | $0.0000600 |
| 2018-06-27 | $0.0000600 | $0.0001550 | $0.0001550 | $0.0000620 |
| 2018-06-28 | $0.0001550 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-06-29 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-06-30 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-01 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-07-02 | $0.0001580 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-07-03 | $0.0001670 | $0.0000690 | $0.0001620 | $0.0000690 |
| 2018-07-04 | $0.0000690 | $0.0000510 | $0.0000700 | $0.0000510 |
| 2018-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-07-07 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-07-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-07-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-07-10 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-11 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-07-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-13 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-07-16 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-07-17 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-07-18 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-07-19 | $0.0000530 | $0.0001410 | $0.0001410 | $0.0000520 |
| 2018-07-20 | $0.0001410 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-21 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-07-22 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-07-23 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-24 | $0.0001350 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-07-25 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-07-26 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-07-27 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-07-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-07-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-07-30 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-31 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-01 | $0.1225000 | $0.1159000 | $0.1376000 | $0.1120000 |
| 2018-08-02 | $0.1159000 | $0.1197000 | $0.1309000 | $0.1097000 |
| 2018-08-03 | $0.1197000 | $0.1288000 | $0.1450000 | $0.1166000 |
| 2018-08-04 | $0.1288000 | $0.1400000 | $0.1663000 | $0.1174000 |
| 2018-08-05 | $0.1400000 | $0.1358000 | $0.1437000 | $0.1177000 |
| 2018-08-06 | $0.1358000 | $0.1368000 | $0.1413000 | $0.1192000 |
| 2018-08-07 | $0.1368000 | $0.1171000 | $0.1357000 | $0.0977 |
| 2018-08-08 | $0.1171000 | $0.1196000 | $0.1228000 | $0.1040000 |
| 2018-08-09 | $0.1196000 | $0.1209000 | $0.1250000 | $0.1039000 |
| 2018-08-10 | $0.1209000 | $0.1115000 | $0.1137000 | $0.0974 |
| 2018-08-11 | $0.1115000 | $0.1067000 | $0.1094000 | $0.0966 |
| 2018-08-12 | $0.1067000 | $0.1057000 | $0.1088000 | $0.0892 |
| 2018-08-13 | $0.1057000 | $0.0923 | $0.0952 | $0.0804 |
| 2018-08-14 | $0.0923 | $0.0860 | $0.0927 | $0.0779 |
| 2018-08-15 | $0.0860 | $0.0749 | $0.0876 | $0.0703 |
| 2018-08-16 | $0.0749 | $0.0735 | $0.0805 | $0.0688 |
| 2018-08-17 | $0.0735 | $0.0957 | $0.0995300 | $0.0804 |
| 2018-08-18 | $0.0957 | $0.0929 | $0.0945 | $0.0881 |
| 2018-08-19 | $0.0929 | $0.0948 | $0.0957 | $0.0928 |
| 2018-08-20 | $0.0948 | $0.0893 | $0.0899 | $0.0850 |
| 2018-08-21 | $0.0893 | $0.0887 | $0.0932 | $0.0882 |
| 2018-08-22 | $0.0887 | $0.0854 | $0.0866 | $0.0839 |
| 2018-08-23 | $0.0854 | $0.0846 | $0.0871 | $0.0841 |
| 2018-08-24 | $0.0846 | $0.0900 | $0.0935 | $0.0860 |
| 2018-08-25 | $0.0900 | $0.0871 | $0.0892 | $0.0828 |
| 2018-08-26 | $0.0871 | $0.0809 | $0.0884 | $0.0808 |
| 2018-08-27 | $0.0809 | $0.0853 | $0.0876 | $0.0809 |
| 2018-08-28 | $0.0853 | $0.0910 | $0.0970 | $0.0814 |
| 2018-08-29 | $0.0910 | $0.0880 | $0.0889 | $0.0869 |
| 2018-08-30 | $0.0880 | $0.0879 | $0.0897 | $0.0864 |
| 2018-08-31 | $0.0879 | $0.0866 | $0.0877 | $0.0856 |
| 2018-09-01 | $0.0866 | $0.0908 | $0.0908 | $0.0908 |
| 2018-09-02 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2018-09-03 | $0.0907 | $0.0889 | $0.0889 | $0.0889 |
| 2018-09-04 | $0.0889 | $0.0877 | $0.0877 | $0.0877 |
| 2018-09-05 | $0.0877 | $0.0702 | $0.0702 | $0.0702 |
| 2018-09-06 | $0.0702 | $0.0706 | $0.0706 | $0.0706 |
| 2018-09-07 | $0.0706 | $0.0662 | $0.0662 | $0.0662 |
| 2018-09-08 | $0.0662 | $0.0000920 | $0.0605 | $0.0000890 |
| 2018-09-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-09-10 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2018-09-11 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-09-12 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-09-13 | $0.0000880 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-14 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-09-15 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-17 | $0.0001060 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-09-18 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-09-19 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-20 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-21 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-09-22 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-09-23 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-09-24 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-09-25 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-09-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-27 | $0.0001030 | $0.0000660 | $0.0001100 | $0.0000660 |
| 2018-09-28 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-10-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-10-02 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-10-04 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-10-05 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-08 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-10-09 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-11 | $0.0000650 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2018-10-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-10-13 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-10-14 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-10-15 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-10-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-10-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-10-18 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-22 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-10-25 | $0.0000470 | $0.0000890 | $0.0000890 | $0.0000460 |
| 2018-10-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-10-27 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-10-28 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-10-29 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-10-30 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-10-31 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-01 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-04 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-11-05 | $0.0000930 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2018-11-06 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-08 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-09 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-11 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-13 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-14 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-16 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-18 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-11-19 | $0.0000750 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-20 | $0.0000620 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2018-11-21 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-22 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-23 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2018-11-24 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-11-25 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2018-11-26 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2018-11-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-28 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-29 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-01 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2018-12-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2018-12-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-05 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-06 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000310 |
| 2018-12-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-12-08 | $0.0000520 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2018-12-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-11 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-13 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-17 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-18 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-20 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-21 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-22 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-23 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-24 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-25 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-27 | $0.0000660 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-28 | $0.0000580 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-30 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-31 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-01 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-02 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-03 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-04 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-06 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-07 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-10 | $0.0000760 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-01-13 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-14 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-01-15 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-16 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-17 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-18 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-20 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-21 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-27 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-28 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-30 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-31 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-02-02 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-02-04 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-08 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-10 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-11 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-14 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-16 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-17 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-18 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-20 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-22 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-23 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-24 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-26 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-27 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-04 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-05 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-08 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-09 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-10 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-11 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-15 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-16 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-03-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-18 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-19 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-27 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-02 | $0.0000710 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-04 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-05 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-07 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-04-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-04-09 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-04-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-04-11 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-12 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-14 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-15 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-16 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-18 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-21 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-22 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-04-23 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-24 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-25 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-26 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-27 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-29 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-30 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-01 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-03 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-05-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-06 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-07 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-05-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-09 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-05-10 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-11 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-05-12 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-13 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-05-14 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-05-15 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-16 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-17 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-18 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-19 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-20 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-21 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-22 | $0.0001280 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-23 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-24 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-26 | $0.0001260 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-29 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-05-30 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-31 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-01 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-03 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-04 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-05 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-06 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-08 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-09 | $0.0001220 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-10 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-11 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-12 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-15 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-16 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-17 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-06-18 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-19 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-06-21 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-22 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-24 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-25 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-26 | $0.0001580 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-06-27 | $0.0001670 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-06-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-29 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-30 | $0.0001590 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-01 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-07-02 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-07-03 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-07-04 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-07-05 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-06 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-07 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-07-08 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-07-09 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-07-10 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-11 | $0.0001470 | $0.0186200 | $0.0208100 | $0.0001370 |
| 2019-07-12 | $0.0186200 | $0.0195200 | $0.0212000 | $0.0155800 |
| 2019-07-13 | $0.0195200 | $0.0181600 | $0.0235500 | $0.0180600 |
| 2019-07-14 | $0.0181600 | $0.0170900 | $0.0195800 | $0.0143000 |
| 2019-07-15 | $0.0170900 | $0.0183500 | $0.0198100 | $0.0160300 |
| 2019-07-16 | $0.0183500 | $0.0196400 | $0.0224300 | $0.0143500 |
| 2019-07-17 | $0.0196400 | $0.0209800 | $0.0236200 | $0.0170900 |
| 2019-07-18 | $0.0209800 | $0.0209500 | $0.0228600 | $0.0187000 |
| 2019-07-19 | $0.0209500 | $0.0229500 | $0.0229500 | $0.0178100 |
| 2019-07-20 | $0.0229500 | $0.0243800 | $0.0333900 | $0.0192100 |
| 2019-07-21 | $0.0243800 | $0.0222200 | $0.0291400 | $0.0222200 |
| 2019-07-22 | $0.0222200 | $0.0270000 | $0.0315000 | $0.0214100 |
| 2019-07-23 | $0.0270000 | $0.0299200 | $0.0307500 | $0.0248300 |
| 2019-07-24 | $0.0299200 | $0.0344900 | $0.0361600 | $0.0280100 |
| 2019-07-25 | $0.0344900 | $0.0226000 | $0.0366200 | $0.0226000 |
| 2019-07-26 | $0.0226000 | $0.0333000 | $0.0358000 | $0.0225800 |
| 2019-07-27 | $0.0333000 | $0.0297700 | $0.0323000 | $0.0248200 |
| 2019-07-28 | $0.0297700 | $0.0243500 | $0.0318000 | $0.0225900 |
| 2019-07-29 | $0.0243500 | $0.0221200 | $0.0248100 | $0.0220300 |
| 2019-07-30 | $0.0221200 | $0.0203100 | $0.0230800 | $0.0159200 |
| 2019-07-31 | $0.0203100 | $0.0187900 | $0.0239300 | $0.0172000 |
| 2019-08-01 | $0.0187900 | $0.0225000 | $0.0225000 | $0.0149400 |
| 2019-08-03 | $0.0230500 | $0.0233900 | $0.0257000 | $0.0198600 |
| 2019-08-04 | $0.0233900 | $0.0235300 | $0.0235300 | $0.0233900 |
| 2019-08-10 | $0.0238900 | $0.0255800 | $0.0279100 | $0.0151400 |
| 2019-08-11 | $0.0255800 | $0.0253200 | $0.0255800 | $0.0253200 |
| 2019-08-17 | $0.0201900 | $0.0214000 | $0.0231800 | $0.0162500 |
| 2019-08-18 | $0.0214000 | $0.0218400 | $0.0218400 | $0.0214000 |
| 2019-08-24 | $0.0191300 | $0.0177500 | $0.0198100 | $0.0159600 |
| 2019-08-25 | $0.0177500 | $0.0179000 | $0.0179000 | $0.0177500 |
| 2019-08-31 | $0.0242200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-09-01 | $0.0247700 | $0.0247600 | $0.0247700 | $0.0247600 |
| 2019-09-07 | $0.0211500 | $0.0232500 | $0.0253400 | $0.0211400 |
| 2019-09-08 | $0.0232500 | $0.0233000 | $0.0233000 | $0.0232500 |
| 2019-09-14 | $0.0254900 | $0.0184800 | $0.0282700 | $0.0179800 |
| 2019-09-15 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0184800 |
| 2019-09-21 | $0.0222400 | $0.0220400 | $0.0253400 | $0.0111100 |
| 2019-09-22 | $0.0220400 | $0.0213800 | $0.0220400 | $0.0213800 |
| 2019-09-28 | $0.0166200 | $0.0164500 | $0.0176100 | $0.008980 |
| 2019-09-29 | $0.0164500 | $0.0167100 | $0.0167100 | $0.0164500 |
| 2019-10-05 | $0.0175600 | $0.0181400 | $0.0188300 | $0.0159200 |
| 2019-10-06 | $0.0181400 | $0.0183300 | $0.0183300 | $0.0181400 |
| 2019-10-12 | $0.0187100 | $0.0177700 | $0.0190400 | $0.0159800 |
| 2019-10-13 | $0.0177700 | $0.0174700 | $0.0177700 | $0.0174700 |
| 2019-10-19 | $0.0158700 | $0.0160300 | $0.0168400 | $0.0153000 |
| 2019-10-20 | $0.0160300 | $0.0154300 | $0.0160300 | $0.0154300 |
| 2019-10-26 | $0.0215400 | $0.0175300 | $0.0224400 | $0.0175000 |
| 2019-10-27 | $0.0175300 | $0.0175000 | $0.0175300 | $0.0175000 |
| 2019-11-02 | $0.0180400 | $0.0162000 | $0.0191500 | $0.0160800 |
| 2019-11-03 | $0.0162000 | $0.0161200 | $0.0162000 | $0.0161200 |
| 2019-11-09 | $0.0176700 | $0.0188800 | $0.0195700 | $0.0170400 |
| 2019-11-10 | $0.0188800 | $0.0191000 | $0.0191000 | $0.0188800 |
| 2019-11-16 | $0.0164800 | $0.0161100 | $0.0183400 | $0.0152500 |
| 2019-11-17 | $0.0161100 | $0.0162100 | $0.0162100 | $0.0161100 |
| 2019-11-23 | $0.009540 | $0.009321 | $0.0115100 | $0.008194 |
| 2019-11-24 | $0.009321 | $0.009455 | $0.009455 | $0.009321 |
| 2019-11-30 | $0.008370 | $0.008013 | $0.008723 | $0.007137 |
| 2019-12-01 | $0.008013 | $0.008258 | $0.008258 | $0.008013 |
| 2019-12-21 | $0.006491 | $0.006449 | $0.006449 | $0.006449 |
| 2019-12-22 | $0.006449 | $0.006447 | $0.006449 | $0.006447 |
| 2019-12-28 | $0.006386 | $0.006472 | $0.006472 | $0.006472 |
| 2019-12-29 | $0.006472 | $0.006466 | $0.006472 | $0.006466 |
| 2020-01-04 | $0.0176100 | $0.0191300 | $0.0215700 | $0.0155800 |
| 2020-01-05 | $0.0191300 | $0.0186700 | $0.0191300 | $0.0186700 |
| 2020-01-11 | $0.0152100 | $0.0143700 | $0.0154800 | $0.0136600 |
| 2020-01-12 | $0.0143700 | $0.0140200 | $0.0143700 | $0.0140200 |
| 2020-01-18 | $0.0148800 | $0.0157400 | $0.0168900 | $0.0120000 |
| 2020-01-19 | $0.0157400 | $0.0149400 | $0.0157400 | $0.0149400 |
| 2020-01-25 | $0.0142400 | $0.0129800 | $0.0145300 | $0.0105600 |
| 2020-01-26 | $0.0129800 | $0.0130800 | $0.0130800 | $0.0129800 |
| 2020-02-01 | $0.0143900 | $0.0152000 | $0.0156700 | $0.0140800 |
| 2020-02-02 | $0.0152000 | $0.0147200 | $0.0152000 | $0.0147200 |
| 2020-03-28 | $0.008655 | $0.008688 | $0.0107300 | $0.008344 |
| 2020-03-29 | $0.008688 | $0.008823 | $0.008823 | $0.008688 |
| 2020-04-18 | $0.0263300 | $0.0232700 | $0.0289200 | $0.0202100 |
| 2020-04-19 | $0.0232700 | $0.0239100 | $0.0239800 | $0.0208500 |
| 2020-04-25 | $0.0283200 | $0.0303400 | $0.0325400 | $0.0229600 |
| 2020-04-26 | $0.0303400 | $0.0296700 | $0.0306200 | $0.0293000 |
| 2020-05-02 | $0.0307300 | $0.0379000 | $0.0379000 | $0.0309000 |
| 2020-05-03 | $0.0379000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-05-09 | $0.0467900 | $0.0490400 | $0.0515 | $0.0449400 |
| 2020-05-10 | $0.0490400 | $0.0474600 | $0.0490400 | $0.0474600 |
| 2020-05-16 | $0.0556 | $0.0566 | $0.0616 | $0.0470000 |
| 2020-05-17 | $0.0566 | $0.0575 | $0.0575 | $0.0566 |
| 2020-05-23 | $0.0644 | $0.0641 | $0.0642 | $0.0641 |
| 2020-05-24 | $0.0641 | $0.0640 | $0.0641 | $0.0640 |
| 2020-05-30 | $0.0574 | $0.0611 | $0.0633 | $0.0611 |
| 2020-05-31 | $0.0611 | $0.0609 | $0.0611 | $0.0609 |
| 2020-06-06 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-07 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
| 2020-06-13 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-06-14 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-06-20 | $0.0578 | $0.0597 | $0.0628 | $0.0555 |
| 2020-06-21 | $0.0597 | $0.0592 | $0.0598 | $0.0592 |
| 2020-06-27 | $0.0301500 | $0.0514 | $0.0530 | $0.0261700 |
| 2020-06-28 | $0.0514 | $0.0512 | $0.0520 | $0.0510 |
| 2020-07-04 | $0.0358100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-07-05 | $0.0361100 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2020-07-11 | $0.0366900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-12 | $0.0364900 | $0.0365100 | $0.0365100 | $0.0364900 |
| 2020-07-18 | $0.0361700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-07-19 | $0.0362500 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-07-25 | $0.0377200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2020-07-26 | $0.0383500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-08-01 | $0.0448400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-08-02 | $0.0466600 | $0.0467400 | $0.0467400 | $0.0466600 |
| 2020-10-24 | $0.0511 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-25 | $0.0519 | $0.0517 | $0.0518 | $0.0517 |
Description
Team Finance Crypto ICO Description
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
Tehnoloogia
Team Finance Crypto Technology
Sorry, detailed technology about Team Finance is not currently available
Funktsioonid
Team Finance Crypto Features
Sorry, detailed features about Team Finance is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine