TMT Coin Values TMT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgTamy Token Crypto Coin Rank 3370
Veebisait
Valge leht
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Tamy Token
Tamy Token valuesUSD Hind $ 0.0914
$ 0.0914
Tamy Token BTC Hind 0.00000158
0.00000158
Tamy Token 24h turumaht $ 47,191
$ 47,191
Tamy Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC1 H
-1.02 %
24 H
1.37 %
7 d
9.94 %
Täna Tamy Token USA dollarites on praegu hind
0.0914
USD, ja kui see on muudetud Bitcoin on
0.00000158
BTC. Kogusumma 0 münt's praegu ringlusse turul. Tamy Token hinnad muutuvad praegu 1.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tamy Token on kaubeldatud Krüptovahetused. Hangi Tamy Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Tamy Token
Sümbol
TMT
Algoritm
ETH Token
BTC Hind
0.00000158 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 TMT
1h
-1.02 %
24h
1.37 %
7d
9.94 %
Twitter
Veebisait
Share Tamy Token Price
TMT Tabelid
Tamy Token Hind Tabelid
TMT Kõrge/Madal hinnatabel
Tamy Token Hind Kõrge/Madal hinnatabel
Historical Data
Tamy Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0178900 | $0.0175700 | $0.0175700 | $0.0163200 |
| 2018-06-27 | $0.0175800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-06-28 | $0.0180700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-06-29 | $0.0172100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-06-30 | $0.0178000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-07-01 | $0.0185400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-07-02 | $0.0184900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-07-03 | $0.0194900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-07-04 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-07-05 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-07-06 | $0.0191200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-07-07 | $0.0192200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-07-08 | $0.0198700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-07-09 | $0.0198900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-07-10 | $0.0192800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-07-11 | $0.0177000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-07-12 | $0.0182200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-07-13 | $0.0176200 | $0.0185100 | $0.0192900 | $0.0176900 |
| 2018-07-14 | $0.0185100 | $0.0188200 | $0.0194700 | $0.0178900 |
| 2018-07-15 | $0.0188200 | $0.0192400 | $0.0205900 | $0.0187500 |
| 2018-07-16 | $0.0192400 | $0.0226600 | $0.0237900 | $0.0199200 |
| 2018-07-17 | $0.0226600 | $0.0276500 | $0.0288500 | $0.0219600 |
| 2018-07-18 | $0.0276000 | $0.0276000 | $0.0308000 | $0.0245300 |
| 2018-07-19 | $0.0276000 | $0.0290600 | $0.0296200 | $0.0270000 |
| 2018-07-20 | $0.0290600 | $0.0240200 | $0.0278300 | $0.0227400 |
| 2018-07-21 | $0.0240200 | $0.0244400 | $0.0253000 | $0.0233300 |
| 2018-07-22 | $0.0244400 | $0.0235700 | $0.0247100 | $0.0226900 |
| 2018-07-23 | $0.0235700 | $0.0208200 | $0.0234700 | $0.0202400 |
| 2018-07-24 | $0.0208200 | $0.0205300 | $0.0242100 | $0.0170700 |
| 2018-07-25 | $0.0205400 | $0.0207400 | $0.0221500 | $0.0190400 |
| 2018-07-26 | $0.0207400 | $0.0195000 | $0.0239400 | $0.0186700 |
| 2018-07-27 | $0.0195000 | $0.0206700 | $0.0206700 | $0.0198000 |
| 2018-07-28 | $0.0206700 | $0.0202900 | $0.0210800 | $0.0192200 |
| 2018-07-29 | $0.0202900 | $0.0195400 | $0.0208000 | $0.0188800 |
| 2018-07-30 | $0.0195400 | $0.0183300 | $0.0191700 | $0.0178100 |
| 2018-07-31 | $0.0183300 | $0.0181100 | $0.0186300 | $0.0160400 |
| 2018-08-01 | $0.0181100 | $0.0188600 | $0.0191100 | $0.0171100 |
| 2018-08-02 | $0.0188600 | $0.0172200 | $0.0191900 | $0.0160200 |
| 2018-08-03 | $0.0172200 | $0.0178200 | $0.0180600 | $0.0162900 |
| 2018-08-04 | $0.0178200 | $0.0172400 | $0.0180100 | $0.0168700 |
| 2018-08-05 | $0.0172400 | $0.0176900 | $0.0179300 | $0.0169800 |
| 2018-08-06 | $0.0176800 | $0.0162500 | $0.0177600 | $0.0160200 |
| 2018-08-07 | $0.0162500 | $0.0152100 | $0.0152200 | $0.0145400 |
| 2018-08-08 | $0.0152100 | $0.0145100 | $0.0145300 | $0.0142200 |
| 2018-08-09 | $0.0145100 | $0.0144100 | $0.0150700 | $0.0137600 |
| 2018-08-10 | $0.0144100 | $0.0135500 | $0.0138900 | $0.0121900 |
| 2018-08-11 | $0.0135500 | $0.0128000 | $0.0139500 | $0.0115800 |
| 2018-08-12 | $0.0128000 | $0.0123600 | $0.0128000 | $0.0120500 |
| 2018-08-13 | $0.0123600 | $0.0123400 | $0.0126300 | $0.0104200 |
| 2018-08-14 | $0.0123400 | $0.0111300 | $0.0120900 | $0.0103800 |
| 2018-08-15 | $0.0111300 | $0.0125300 | $0.0135000 | $0.0104100 |
| 2018-08-16 | $0.0125300 | $0.0129200 | $0.0136200 | $0.0126100 |
| 2018-08-17 | $0.0129200 | $0.0148900 | $0.0149300 | $0.0139700 |
| 2018-08-18 | $0.0148900 | $0.0140200 | $0.0144500 | $0.0135100 |
| 2018-08-19 | $0.0140200 | $0.0138800 | $0.0144300 | $0.0131700 |
| 2018-08-20 | $0.0138800 | $0.0125200 | $0.0130400 | $0.0122300 |
| 2018-08-21 | $0.0125200 | $0.0138500 | $0.0140500 | $0.0128300 |
| 2018-08-22 | $0.0138500 | $0.0141800 | $0.0143300 | $0.0130200 |
| 2018-08-23 | $0.0141800 | $0.0142600 | $0.0144600 | $0.0132800 |
| 2018-08-24 | $0.0142600 | $0.0146000 | $0.0146500 | $0.0137900 |
| 2018-08-25 | $0.0146000 | $0.0147100 | $0.0150700 | $0.0140100 |
| 2018-08-26 | $0.0147100 | $0.0136100 | $0.0146100 | $0.0134400 |
| 2018-08-27 | $0.0136100 | $0.0146500 | $0.0149900 | $0.0142000 |
| 2018-08-28 | $0.0146500 | $0.0150100 | $0.0152100 | $0.0142900 |
| 2018-08-29 | $0.0150100 | $0.0148400 | $0.0150300 | $0.0141400 |
| 2018-08-30 | $0.0148400 | $0.0137300 | $0.0146200 | $0.0134300 |
| 2018-08-31 | $0.0137300 | $0.0135500 | $0.0139400 | $0.0129800 |
| 2018-09-01 | $0.0135500 | $0.0136000 | $0.0145600 | $0.0134300 |
| 2018-09-02 | $0.0136000 | $0.0134100 | $0.0137200 | $0.0118000 |
| 2018-09-03 | $0.0134100 | $0.0135400 | $0.0138300 | $0.0130400 |
| 2018-09-04 | $0.0135400 | $0.0135200 | $0.0143100 | $0.0131100 |
| 2018-09-05 | $0.0135200 | $0.0111900 | $0.0113200 | $0.0105800 |
| 2018-09-06 | $0.0111900 | $0.0115100 | $0.0116600 | $0.0105600 |
| 2018-09-07 | $0.0115200 | $0.0108400 | $0.0111700 | $0.0105400 |
| 2018-09-08 | $0.0108400 | $0.009160 | $0.0099170 | $0.009038 |
| 2018-09-09 | $0.009160 | $0.008776 | $0.009364 | $0.008306 |
| 2018-09-10 | $0.008776 | $0.009603 | $0.009786 | $0.008475 |
| 2018-09-11 | $0.009602 | $0.008713 | $0.009161 | $0.008332 |
| 2018-09-12 | $0.008713 | $0.008438 | $0.008866 | $0.007614 |
| 2018-09-13 | $0.008438 | $0.0099210 | $0.0110000 | $0.009596 |
| 2018-09-14 | $0.0099210 | $0.009481 | $0.009877 | $0.008835 |
| 2018-09-15 | $0.009481 | $0.0099890 | $0.0100600 | $0.0099730 |
| 2018-09-16 | $0.0099880 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2018-09-17 | $0.0099210 | $0.008836 | $0.008836 | $0.008836 |
| 2018-09-18 | $0.008836 | $0.009392 | $0.009392 | $0.009392 |
| 2018-09-19 | $0.009392 | $0.009455 | $0.009455 | $0.009455 |
| 2018-09-20 | $0.009455 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-09-21 | $0.0101300 | $0.0100300 | $0.0111600 | $0.0100300 |
| 2018-09-22 | $0.0100300 | $0.009872 | $0.009872 | $0.009752 |
| 2018-09-23 | $0.009872 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-24 | $0.0100300 | $0.009345 | $0.009345 | $0.009345 |
| 2018-09-25 | $0.009345 | $0.008987 | $0.008987 | $0.008987 |
| 2018-09-26 | $0.008987 | $0.008783 | $0.008783 | $0.008783 |
| 2018-09-27 | $0.008783 | $0.009393 | $0.009393 | $0.009393 |
| 2018-09-28 | $0.009393 | $0.009084 | $0.009084 | $0.009084 |
| 2018-09-29 | $0.009084 | $0.009484 | $0.009484 | $0.009484 |
| 2018-09-30 | $0.009484 | $0.009537 | $0.009537 | $0.009537 |
| 2018-10-01 | $0.009537 | $0.009466 | $0.009466 | $0.009466 |
| 2018-10-02 | $0.009467 | $0.009242 | $0.009242 | $0.009242 |
| 2018-10-03 | $0.009242 | $0.009019 | $0.009019 | $0.009019 |
| 2018-10-04 | $0.009019 | $0.009092 | $0.009092 | $0.009092 |
| 2018-10-05 | $0.009092 | $0.009344 | $0.009344 | $0.009344 |
| 2018-10-06 | $0.009344 | $0.009209 | $0.009209 | $0.009209 |
| 2018-10-07 | $0.009209 | $0.009252 | $0.009252 | $0.009252 |
| 2018-10-08 | $0.009252 | $0.009403 | $0.009403 | $0.009403 |
| 2018-10-09 | $0.009403 | $0.009327 | $0.009327 | $0.009327 |
| 2018-10-10 | $0.009327 | $0.009236 | $0.009236 | $0.009236 |
| 2018-10-11 | $0.009236 | $0.007783 | $0.007783 | $0.007783 |
| 2018-10-12 | $0.007783 | $0.008035 | $0.008035 | $0.008035 |
| 2018-10-13 | $0.008035 | $0.008177 | $0.008177 | $0.008177 |
| 2018-10-14 | $0.008177 | $0.007995 | $0.007995 | $0.007995 |
| 2018-10-15 | $0.007995 | $0.008643 | $0.008643 | $0.008643 |
| 2018-10-16 | $0.008643 | $0.008619 | $0.008619 | $0.008619 |
| 2018-10-17 | $0.008619 | $0.008512 | $0.008512 | $0.008512 |
| 2018-10-18 | $0.008512 | $0.005111 | $0.008302 | $0.005111 |
| 2018-10-19 | $0.005111 | $0.005120 | $0.005120 | $0.005120 |
| 2018-10-20 | $0.005120 | $0.005176 | $0.005176 | $0.005176 |
| 2018-10-21 | $0.005176 | $0.005168 | $0.005168 | $0.005168 |
| 2018-10-22 | $0.005168 | $0.007588 | $0.007588 | $0.005139 |
| 2018-10-23 | $0.007588 | $0.0109000 | $0.0109000 | $0.007592 |
| 2018-10-24 | $0.0109000 | $0.008868 | $0.0108600 | $0.008868 |
| 2018-10-25 | $0.008868 | $0.008794 | $0.008794 | $0.008794 |
| 2018-10-26 | $0.008794 | $0.008887 | $0.008887 | $0.008887 |
| 2018-10-27 | $0.008887 | $0.008862 | $0.008862 | $0.008862 |
| 2018-10-28 | $0.008862 | $0.007784 | $0.008903 | $0.007784 |
| 2018-10-29 | $0.007785 | $0.007477 | $0.007477 | $0.007477 |
| 2018-10-30 | $0.007477 | $0.007496 | $0.007496 | $0.007496 |
| 2018-10-31 | $0.007498 | $0.007560 | $0.007560 | $0.007560 |
| 2018-11-01 | $0.007560 | $0.007593 | $0.007593 | $0.007593 |
| 2018-11-02 | $0.007593 | $0.007681 | $0.007681 | $0.007681 |
| 2018-11-03 | $0.007681 | $0.007622 | $0.007622 | $0.007622 |
| 2018-11-04 | $0.007622 | $0.008074 | $0.008074 | $0.008074 |
| 2018-11-05 | $0.008074 | $0.008013 | $0.008013 | $0.008013 |
| 2018-11-06 | $0.008013 | $0.008389 | $0.008389 | $0.008389 |
| 2018-11-07 | $0.008389 | $0.008329 | $0.008329 | $0.008329 |
| 2018-11-08 | $0.008331 | $0.008073 | $0.008073 | $0.008073 |
| 2018-11-09 | $0.008073 | $0.008001 | $0.008001 | $0.008001 |
| 2018-11-10 | $0.008001 | $0.008097 | $0.008097 | $0.008097 |
| 2018-11-11 | $0.008097 | $0.006738 | $0.008089 | $0.006738 |
| 2018-11-12 | $0.006738 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-13 | $0.006710 | $0.006570 | $0.006570 | $0.006570 |
| 2018-11-14 | $0.006571 | $0.005816 | $0.005816 | $0.005816 |
| 2018-11-15 | $0.0045700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-11-16 | $0.0045410 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2018-11-17 | $0.0043730 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-18 | $0.0043570 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-11-19 | $0.0044410 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0034140 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-11-23 | $0.0031220 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-11-24 | $0.0030850 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-11-25 | $0.0028200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-11-26 | $0.0029180 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-11-27 | $0.0027230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-28 | $0.0027560 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-11-29 | $0.0030730 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-11-30 | $0.0029380 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-12-01 | $0.0028230 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2018-12-02 | $0.0029640 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-12-03 | $0.0029000 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-12-04 | $0.0027070 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2018-12-05 | $0.0027470 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-12-06 | $0.0025400 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-12-07 | $0.0022620 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-12-08 | $0.0023410 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2018-12-09 | $0.0022870 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-12-10 | $0.0023610 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-11 | $0.0022680 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-12 | $0.0022020 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-12-13 | $0.0022640 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-14 | $0.0021610 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-15 | $0.0020980 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-12-16 | $0.0021080 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-17 | $0.0021360 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-12-18 | $0.0023870 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-19 | $0.0025620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-20 | $0.0025170 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-12-21 | $0.0029120 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-12-22 | $0.0027370 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-12-23 | $0.0029600 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2018-12-24 | $0.0032900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-25 | $0.0035230 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-12-26 | $0.0032760 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-27 | $0.0033170 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-12-28 | $0.0029190 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-12-29 | $0.0034950 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-12-30 | $0.0034340 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2018-12-31 | $0.0035350 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-01-01 | $0.0033390 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-02 | $0.0035680 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-01-03 | $0.0039160 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-01-04 | $0.0037370 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-05 | $0.0039030 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-01-06 | $0.0039070 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-01-07 | $0.0039670 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-01-08 | $0.0038040 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-09 | $0.0037790 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-01-10 | $0.0037810 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-11 | $0.0032000 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-01-12 | $0.0031800 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-01-13 | $0.0031470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-01-14 | $0.0029150 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-01-15 | $0.0032450 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-01-16 | $0.0030320 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-01-17 | $0.0030790 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-01-18 | $0.0030940 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-01-19 | $0.0030150 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-01-20 | $0.0031220 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-01-21 | $0.0029610 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-01-22 | $0.0029190 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-01-23 | $0.0029790 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-24 | $0.0029400 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-01-25 | $0.0029440 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-01-26 | $0.0028990 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-27 | $0.0029090 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-01-28 | $0.0028080 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-29 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-01-30 | $0.0026200 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-31 | $0.0027270 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-01 | $0.0026730 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-02 | $0.0026770 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-02-03 | $0.0027760 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-02-04 | $0.0026810 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-05 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-06 | $0.0026740 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-02-07 | $0.0026140 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-02-08 | $0.0026090 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-09 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-10 | $0.0029880 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-11 | $0.0031410 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-02-12 | $0.0030200 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-02-13 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-14 | $0.0030590 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-15 | $0.0030220 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-02-16 | $0.0030520 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-02-17 | $0.0030830 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-02-18 | $0.0033580 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-19 | $0.0036650 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-20 | $0.0036110 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-02-21 | $0.0037320 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-22 | $0.0036600 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-02-23 | $0.0037270 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-02-24 | $0.0039890 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-02-25 | $0.0033370 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-26 | $0.0034770 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-27 | $0.0034290 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-02-28 | $0.0034000 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-01 | $0.0034090 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-03-02 | $0.0034050 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-03-03 | $0.0033470 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-03-04 | $0.0032820 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-03-05 | $0.0031620 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-03-06 | $0.0034500 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-07 | $0.0034640 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-03-08 | $0.0034430 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-09 | $0.0033620 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-03-10 | $0.0034570 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-11 | $0.0034100 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-03-12 | $0.0033400 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-03-13 | $0.0033610 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-14 | $0.0033250 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-03-15 | $0.0033240 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-03-16 | $0.0034420 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-03-17 | $0.0035430 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-03-18 | $0.0034950 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-19 | $0.0034640 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-03-20 | $0.0034880 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-21 | $0.0035070 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-03-22 | $0.0033920 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-03-23 | $0.0034200 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-03-24 | $0.0034450 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-03-25 | $0.0034070 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-03-26 | $0.0033500 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-03-27 | $0.0033590 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-28 | $0.0035070 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-03-29 | $0.0034610 | $0.0048520 | $0.0049680 | $0.0036120 |
| 2019-03-30 | $0.0048520 | $0.0048290 | $0.0048290 | $0.0048150 |
| 2019-03-31 | $0.0048290 | $0.0045430 | $0.0048840 | $0.0044140 |
| 2019-04-01 | $0.0045430 | $0.0042980 | $0.0047660 | $0.0040570 |
| 2019-04-02 | $0.0042980 | $0.0047170 | $0.005080 | $0.0043710 |
| 2019-04-03 | $0.0047170 | $0.005448 | $0.006447 | $0.0033850 |
| 2019-04-04 | $0.005448 | $0.0047420 | $0.005849 | $0.0044580 |
| 2019-04-05 | $0.0047420 | $0.005524 | $0.005774 | $0.0044760 |
| 2019-04-06 | $0.005524 | $0.005304 | $0.005770 | $0.0047220 |
| 2019-04-07 | $0.005304 | $0.0044590 | $0.005724 | $0.0037750 |
| 2019-04-08 | $0.0044590 | $0.005070 | $0.005667 | $0.0042010 |
| 2019-04-09 | $0.005070 | $0.0040900 | $0.0049360 | $0.0031730 |
| 2019-04-10 | $0.0040900 | $0.0035830 | $0.0042570 | $0.0035300 |
| 2019-04-11 | $0.0035830 | $0.0036680 | $0.0037510 | $0.0033380 |
| 2019-04-12 | $0.0036680 | $0.0039490 | $0.0039490 | $0.0033730 |
| 2019-04-13 | $0.0039490 | $0.0043760 | $0.0047880 | $0.0035040 |
| 2019-04-14 | $0.0043760 | $0.0045040 | $0.0048920 | $0.0042680 |
| 2019-04-15 | $0.0045040 | $0.0042320 | $0.0043280 | $0.0041680 |
| 2019-04-16 | $0.0042320 | $0.0044060 | $0.005007 | $0.0043560 |
| 2019-04-17 | $0.0044060 | $0.0041760 | $0.005011 | $0.0039080 |
| 2019-04-18 | $0.0041760 | $0.0043650 | $0.005151 | $0.0043650 |
| 2019-04-19 | $0.0043650 | $0.0046490 | $0.0046670 | $0.0042140 |
| 2019-04-20 | $0.0046490 | $0.0044010 | $0.0046450 | $0.0044010 |
| 2019-04-21 | $0.0044010 | $0.0034230 | $0.0043090 | $0.0027930 |
| 2019-04-22 | $0.0034230 | $0.0035410 | $0.0035580 | $0.0030940 |
| 2019-04-23 | $0.0035410 | $0.0027650 | $0.0035160 | $0.0022360 |
| 2019-04-24 | $0.0027650 | $0.0028060 | $0.0029060 | $0.0024410 |
| 2019-04-25 | $0.0028060 | $0.0024630 | $0.0028920 | $0.0023100 |
| 2019-04-26 | $0.0024630 | $0.0025810 | $0.0029730 | $0.0025190 |
| 2019-04-27 | $0.0025810 | $0.0024700 | $0.0028660 | $0.0022330 |
| 2019-04-28 | $0.0024760 | $0.0025290 | $0.0026870 | $0.0023390 |
| 2019-04-29 | $0.0025290 | $0.0023970 | $0.0026640 | $0.0023820 |
| 2019-04-30 | $0.0023970 | $0.0028110 | $0.0031230 | $0.0024990 |
| 2019-05-01 | $0.0028110 | $0.0029860 | $0.0032120 | $0.0025670 |
| 2019-05-02 | $0.0029860 | $0.0030160 | $0.0031770 | $0.0028870 |
| 2019-05-03 | $0.0030160 | $0.0027590 | $0.0031460 | $0.0026410 |
| 2019-05-04 | $0.0027590 | $0.0025850 | $0.0032070 | $0.0024540 |
| 2019-05-05 | $0.0025850 | $0.0027540 | $0.0027870 | $0.0024590 |
| 2019-05-06 | $0.0027540 | $0.0024320 | $0.0029180 | $0.0024320 |
| 2019-05-07 | $0.0024320 | $0.0023770 | $0.0023940 | $0.0023430 |
| 2019-05-08 | $0.0023770 | $0.0022630 | $0.0024340 | $0.0021260 |
| 2019-05-09 | $0.0022630 | $0.0031100 | $0.0032630 | $0.0022550 |
| 2019-05-10 | $0.0031100 | $0.0025870 | $0.0031390 | $0.0022080 |
| 2019-05-11 | $0.0025870 | $0.0028100 | $0.0028870 | $0.0025590 |
| 2019-05-12 | $0.0028100 | $0.0030480 | $0.0033680 | $0.0025020 |
| 2019-05-13 | $0.0030480 | $0.0024280 | $0.0038380 | $0.0023700 |
| 2019-05-14 | $0.0024280 | $0.0023020 | $0.0030190 | $0.0023020 |
| 2019-05-15 | $0.0023020 | $0.0024860 | $0.0029840 | $0.0024120 |
| 2019-05-16 | $0.0024860 | $0.0025120 | $0.0029620 | $0.0025120 |
| 2019-05-17 | $0.005765 | $0.0025100 | $0.005338 | $0.0023260 |
| 2019-05-18 | $0.0026930 | $0.0023160 | $0.0025740 | $0.0021520 |
| 2019-05-19 | $0.0023160 | $0.0030530 | $0.0034440 | $0.0024790 |
| 2019-05-20 | $0.0030530 | $0.0032270 | $0.0033530 | $0.0025460 |
| 2019-05-21 | $0.0032270 | $0.0032630 | $0.0038750 | $0.0032120 |
| 2019-05-22 | $0.0032630 | $0.0028970 | $0.0037490 | $0.0026540 |
| 2019-05-23 | $0.0028970 | $0.0044210 | $0.0044210 | $0.0023820 |
| 2019-05-24 | $0.0044210 | $0.0025210 | $0.0044930 | $0.0017970 |
| 2019-05-25 | $0.0025210 | $0.0024900 | $0.005005 | $0.0023890 |
| 2019-05-26 | $0.0024900 | $0.0025750 | $0.0028970 | $0.0021460 |
| 2019-05-27 | $0.0025750 | $0.0023110 | $0.0031530 | $0.0021200 |
| 2019-05-28 | $0.0023110 | $0.0026330 | $0.0027960 | $0.0021170 |
| 2019-05-29 | $0.0026330 | $0.0028040 | $0.0032080 | $0.0022650 |
| 2019-05-30 | $0.0028040 | $0.0020610 | $0.0026970 | $0.0008910 |
| 2019-05-31 | $0.0020610 | $0.0019790 | $0.0021930 | $0.0016580 |
| 2019-06-01 | $0.0019790 | $0.0016940 | $0.0020380 | $0.0016410 |
| 2019-06-02 | $0.0016940 | $0.0020740 | $0.0020740 | $0.0017240 |
| 2019-06-03 | $0.0020740 | $0.0020220 | $0.0021470 | $0.0018220 |
| 2019-06-04 | $0.0020220 | $0.0017600 | $0.0021460 | $0.0015670 |
| 2019-06-05 | $0.0017600 | $0.0020920 | $0.0020920 | $0.0017970 |
| 2019-06-06 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-06-07 | $0.0021200 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-10 | $0.0019670 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-06-11 | $0.0021080 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-06-12 | $0.0020840 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-06-13 | $0.0022360 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-06-14 | $0.0021680 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-15 | $0.0022420 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-06-16 | $0.0022880 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-06-17 | $0.0022830 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-06-18 | $0.0023280 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-19 | $0.0022480 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-06-20 | $0.0022870 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-21 | $0.0023140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-06-22 | $0.0025160 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-23 | $0.0026300 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-24 | $0.0026130 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-25 | $0.0026450 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-26 | $0.0026910 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-06-27 | $0.0028370 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-28 | $0.0025000 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-29 | $0.0026300 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-30 | $0.0026970 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-01 | $0.0024660 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-02 | $0.0025000 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-03 | $0.0024790 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-07-04 | $0.0025680 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-07-05 | $0.0024060 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-06 | $0.0024470 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-07-07 | $0.0024480 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-07-08 | $0.0026050 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-07-09 | $0.0026630 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-07-10 | $0.0026170 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-07-11 | $0.0024530 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-07-12 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-07-13 | $0.0023410 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-07-14 | $0.0022860 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-15 | $0.0019220 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-16 | $0.0019390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-07-17 | $0.0016890 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-07-18 | $0.0017960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-19 | $0.0019220 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-07-20 | $0.0018810 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-07-21 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-07-22 | $0.0019160 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-07-23 | $0.0018460 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-07-24 | $0.0018040 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-25 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-07-26 | $0.0018650 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-07-27 | $0.0018630 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-07-28 | $0.0017610 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-07-29 | $0.0017950 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-07-30 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-07-31 | $0.0017830 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-01 | $0.0018590 | $0.0018080 | $0.0018120 | $0.0018080 |
| 2019-08-03 | $0.0018500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-08-04 | $0.0018850 | $0.0018940 | $0.0018940 | $0.0018850 |
| 2019-08-10 | $0.0017890 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-11 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-17 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-08-18 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015780 |
| 2019-08-24 | $0.0016540 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-08-25 | $0.0016250 | $0.0016220 | $0.0016250 | $0.0016220 |
| 2019-08-31 | $0.0014320 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-01 | $0.0014650 | $0.0014660 | $0.0014660 | $0.0014650 |
| 2019-09-07 | $0.0014400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-09-08 | $0.0015180 | $0.0015240 | $0.0015240 | $0.0015180 |
| 2019-09-14 | $0.0015430 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-15 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016050 |
| 2019-09-21 | $0.0018550 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-22 | $0.0018320 | $0.0018310 | $0.0018320 | $0.0018310 |
| 2019-09-28 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.0014850 | $0.0014850 | $0.0014790 |
| 2019-10-05 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-06 | $0.0015000 | $0.0015050 | $0.0015050 | $0.0015000 |
| 2019-10-12 | $0.0015380 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-10-13 | $0.0015340 | $0.0015280 | $0.0015340 | $0.0015280 |
| 2019-10-19 | $0.0014730 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-10-20 | $0.0014580 | $0.0014660 | $0.0014660 | $0.0014580 |
| 2019-10-26 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-27 | $0.0015150 | $0.0015350 | $0.0015350 | $0.0015150 |
| 2019-11-02 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-03 | $0.0015570 | $0.0015630 | $0.0015630 | $0.0015570 |
| 2019-11-09 | $0.0015630 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-11-10 | $0.0015760 | $0.0015720 | $0.0015760 | $0.0015720 |
| 2019-11-16 | $0.0015300 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-11-17 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015510 |
| 2019-11-23 | $0.0012770 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-24 | $0.0012970 | $0.0013010 | $0.0013010 | $0.0012970 |
| 2019-11-30 | $0.0013170 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-12-01 | $0.0012920 | $0.0012870 | $0.0012920 | $0.0012870 |
| 2019-12-07 | $0.0012670 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-12-08 | $0.0012600 | $0.0012560 | $0.0012600 | $0.0012560 |
| 2019-12-14 | $0.0012320 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-15 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2019-12-21 | $0.0010930 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-12-22 | $0.0010860 | $0.0010850 | $0.0010860 | $0.0010850 |
| 2019-12-28 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-12-29 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2020-01-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-01-05 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2020-01-11 | $0.0012310 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-12 | $0.0012180 | $0.0012080 | $0.0012180 | $0.0012080 |
| 2020-01-18 | $0.0014430 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-01-19 | $0.0015040 | $0.0014810 | $0.0015040 | $0.0014810 |
| 2020-01-25 | $0.0013810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-26 | $0.0013690 | $0.0013590 | $0.0013690 | $0.0013590 |
| 2020-02-01 | $0.0015280 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-08 | $0.0018970 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-02-09 | $0.0019050 | $0.0018980 | $0.0019050 | $0.0018980 |
| 2020-02-15 | $0.0024290 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-02-16 | $0.0022730 | $0.0022240 | $0.0022730 | $0.0022240 |
| 2020-02-22 | $0.0022580 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-23 | $0.0022310 | $0.0022330 | $0.0022330 | $0.0022310 |
| 2020-02-29 | $0.0019340 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-01 | $0.0019010 | $0.0018640 | $0.0019010 | $0.0018640 |
Description
Tamy Token Crypto ICO Description
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
How does it actually work?
1) A Small Medium Enterprise (SME) creates a profile and Uploads their invoices with a large multinational company (MNC) to the platform.
2) The MNC verifies the invoice and if in agreement with the terms, accepts the debt by using their private key.
3) We create a digital asset (smart-contract) out of that invoice - this debt security can now be traded.
4) Institutional investors make an offer to buy this debt security at a discount
5) The Investor who bids the lowest discount acquires the debt security token by paying the SME in a Fiat currency.
6) The Investor now owns the security. He can also trade it on a secondary market.
7) On the due date, the MNC pays the investor or the current holder of the debt security back in fiat currency.
Tehnoloogia
Tamy Token Crypto Technology
Sorry, detailed technology about Tamy Token is not currently available
Funktsioonid
Tamy Token Crypto Features
Sorry, detailed features about Tamy Token is not currently available
ICO Status
Tamy Token ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2018-05-01
Lõpp
2018-05-09
Varu tõstetud (BTC)
13,000,000 USD
Varu tõstetud (USD)
13000000
Alghind (USD)
0.055
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
Team:
- Tobias Pfütze: co-Founder & CEO.
- Florian Zeim: co-Founder & Product Development.
- Jean Michel Lied: CTO.
- Bruno Botelho: CMO.
- Sebastien Cheng: Business Development Executive.
- Armin Bieser: Senior Management and Strategy Support.
- Jerome Eger: Business Development (Institutional Investors).
- Alexander Feenie: Business Development.
- Joyce Gu: Senior Sales Support.
- Miguel Solana: Product Strategy and Europe.
- Jonas Tang: Senior IT person.
Traxia Membership Token will be holding its ICO on May 1st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.055 USD each at the offering. The ICO funding cap is 15,100,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Liquidity Pool;
- 20% Team;
- 10% Treasury;
- 5% Bounty;
- 5% Advisor;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine