SWIFT Coin Values SWIFT
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-01-21 | $0.0424300 | $0.0459800 | $0.0459800 | $0.0459800 |
2015-01-22 | $0.0459800 | $0.0468900 | $0.0468900 | $0.0328100 |
2015-01-23 | $0.0468900 | $0.0327400 | $0.0467800 | $0.0327400 |
2015-01-24 | $0.0327400 | $0.0495800 | $0.0499800 | $0.0349900 |
2015-01-25 | $0.0495800 | $0.0504 | $0.0509 | $0.0504 |
2015-01-26 | $0.0504 | $0.0538 | $0.0538 | $0.0379500 |
2015-01-27 | $0.0538 | $0.0371500 | $0.0526 | $0.0371200 |
2015-01-28 | $0.0371500 | $0.0333000 | $0.0333200 | $0.0333000 |
2015-01-29 | $0.0333000 | $0.0329900 | $0.0329900 | $0.0329900 |
2015-01-30 | $0.0329900 | $0.0463200 | $0.0463200 | $0.0326900 |
2015-01-31 | $0.0463200 | $0.0436600 | $0.0436600 | $0.0436600 |
2015-02-01 | $0.0436600 | $0.0321000 | $0.0455100 | $0.0317700 |
2015-02-02 | $0.0450100 | $0.0482300 | $0.0482300 | $0.0336800 |
2015-02-03 | $0.0327700 | $0.0318600 | $0.0318600 | $0.0284300 |
2015-02-04 | $0.0318600 | $0.0305900 | $0.0319500 | $0.0229100 |
2015-02-05 | $0.0305900 | $0.0227600 | $0.0292300 | $0.0222100 |
2015-02-06 | $0.0227600 | $0.0229400 | $0.0247000 | $0.0225200 |
2015-02-07 | $0.0229400 | $0.0225400 | $0.0269600 | $0.0225400 |
2015-02-08 | $0.0225400 | $0.0245100 | $0.0252700 | $0.0214700 |
2015-02-09 | $0.0245100 | $0.0217800 | $0.0241500 | $0.0211500 |
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Sorry, detailed technology about SwiftCash is not currently available
Sorry, detailed features about SwiftCash is not currently available