SPHR Coin Values SPHR
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-04-30 | $0.1984000 | $0.0459800 | $0.2075000 | $0.0141500 |
2015-05-01 | $0.0459800 | $0.006994 | $0.0454800 | $0.0016320 |
2015-05-02 | $0.006994 | $0.0045890 | $0.0153000 | $0.0005930 |
2015-05-03 | $0.0045890 | $0.0012260 | $0.0046800 | $0.0007200 |
2015-05-04 | $0.0012260 | $0.0014340 | $0.0023900 | $0.0006980 |
2015-05-05 | $0.0014340 | $0.0036480 | $0.006377 | $0.0014150 |
2015-05-06 | $0.0036480 | $0.0030480 | $0.0035590 | $0.0016880 |
2015-05-07 | $0.0030480 | $0.0024960 | $0.0031500 | $0.0015830 |
2015-05-08 | $0.0024960 | $0.0030420 | $0.0038970 | $0.0012190 |
2015-05-09 | $0.0030420 | $0.0025130 | $0.0038020 | $0.0024980 |
2015-05-10 | $0.0025130 | $0.0034790 | $0.0047870 | $0.0024980 |
2015-05-11 | $0.0034790 | $0.0040040 | $0.0048340 | $0.0033850 |
2015-05-12 | $0.0040040 | $0.007243 | $0.007245 | $0.0039980 |
2015-05-13 | $0.007243 | $0.008271 | $0.008273 | $0.005259 |
2015-05-14 | $0.008271 | $0.0049010 | $0.008289 | $0.0040770 |
2015-05-15 | $0.0049010 | $0.005100 | $0.007116 | $0.0049080 |
2015-05-16 | $0.005100 | $0.0041720 | $0.005081 | $0.0041340 |
2015-05-17 | $0.0041720 | $0.005711 | $0.005718 | $0.0041730 |
2015-05-18 | $0.005711 | $0.006979 | $0.007333 | $0.0043080 |
2015-05-19 | $0.006979 | $0.005223 | $0.007912 | $0.005223 |
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Sorry, detailed technology about Sphere is not currently available
Sorry, detailed features about Sphere is not currently available