XSPEC Coin Values XSPEC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgSpectrecoin Crypto Coin Rank 854
Veebisait
Valge leht
26,245,632 XSPEC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Spectrecoin
Spectrecoin valuesUSD Hind $ 0.1048
$ 0.1048
Spectrecoin BTC Hind 0.00000910
0.00000910
Spectrecoin 24h turumaht $ 47,290
$ 47,290
Spectrecoin Turuosa ülempiirid $ 2,749,753
$ 2,749,753
24h turumaht
4 BTC1 H
0.3 %
24 H
3.69 %
7 d
2.47 %
Täna Spectrecoin USA dollarites on praegu hind
0.1048
USD, ja kui see on muudetud Bitcoin on
0.00000910
BTC. Kogusumma 239 münt's praegu ringlusse turul. Spectrecoin hinnad muutuvad praegu 3.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Spectrecoin on kaubeldatud Krüptovahetused. Hangi Spectrecoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Spectrecoin
Sümbol
XSPEC
Algoritm
POS 3.0
BTC Hind
0.00000910 BTC
BTC Turg
239 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
26,245,632 XSPEC
1h
0.3 %
24h
3.69 %
7d
2.47 %
Twitter
Veebisait
Share Spectrecoin Price
XSPEC Tabelid
Spectrecoin Hind Tabelid
XSPEC Kõrge/Madal hinnatabel
Spectrecoin Hind Kõrge/Madal hinnatabel
Historical Data
Spectrecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-01-25 | $0.3977000 | $0.0268600 | $0.3980000 | $0.0179500 |
| 2017-01-26 | $0.0268600 | $0.0361600 | $0.0375400 | $0.0274700 |
| 2017-01-27 | $0.0361600 | $0.0357700 | $0.0458100 | $0.0261400 |
| 2017-01-28 | $0.0356200 | $0.0307600 | $0.0376600 | $0.0238800 |
| 2017-01-29 | $0.0274600 | $0.0355600 | $0.0355700 | $0.0255200 |
| 2017-01-30 | $0.0355600 | $0.0125700 | $0.0358000 | $0.0125700 |
| 2017-01-31 | $0.0125700 | $0.0174600 | $0.0270600 | $0.0131800 |
| 2017-02-01 | $0.0174600 | $0.0265300 | $0.0304600 | $0.0177600 |
| 2017-02-02 | $0.0268100 | $0.0294500 | $0.0300700 | $0.0200800 |
| 2017-02-03 | $0.0294500 | $0.0212700 | $0.0297100 | $0.0212700 |
| 2017-02-04 | $0.0212700 | $0.0257900 | $0.0277400 | $0.0196100 |
| 2017-02-05 | $0.0203400 | $0.0196100 | $0.0248100 | $0.0196100 |
| 2017-02-06 | $0.0196100 | $0.0230600 | $0.0250300 | $0.0197800 |
| 2017-02-07 | $0.0230600 | $0.0230900 | $0.0256400 | $0.0186100 |
| 2017-02-08 | $0.0235600 | $0.0263900 | $0.0263900 | $0.0221800 |
| 2017-02-09 | $0.0258900 | $0.0291700 | $0.0291700 | $0.0210700 |
| 2017-02-10 | $0.0216600 | $0.0203000 | $0.0293300 | $0.0189500 |
| 2017-02-11 | $0.0219300 | $0.0215800 | $0.0245400 | $0.0214800 |
| 2017-02-12 | $0.0215800 | $0.0228800 | $0.0261700 | $0.0200500 |
| 2017-02-13 | $0.0228800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2017-02-14 | $0.0228500 | $0.0202700 | $0.0231500 | $0.0202700 |
| 2017-02-15 | $0.0220700 | $0.0216800 | $0.0220700 | $0.0215800 |
| 2017-02-16 | $0.0216800 | $0.0227000 | $0.0227000 | $0.0200600 |
| 2017-02-17 | $0.0227000 | $0.0230900 | $0.0230900 | $0.0203600 |
| 2017-02-18 | $0.0230900 | $0.0181200 | $0.0231500 | $0.0181200 |
| 2017-02-19 | $0.0181200 | $0.0262200 | $0.0262200 | $0.0180600 |
| 2017-02-20 | $0.0262200 | $0.0189500 | $0.0283600 | $0.0189500 |
| 2017-02-21 | $0.0189500 | $0.0196800 | $0.0196800 | $0.0187200 |
| 2017-02-22 | $0.0235000 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2017-02-23 | $0.0235300 | $0.0187900 | $0.0246100 | $0.0165200 |
| 2017-02-24 | $0.0190300 | $0.0188700 | $0.0202400 | $0.0169900 |
| 2017-02-25 | $0.0188600 | $0.0134700 | $0.0206800 | $0.0132300 |
| 2017-02-26 | $0.0134700 | $0.0224400 | $0.0224400 | $0.0137300 |
| 2017-02-27 | $0.0224400 | $0.0184300 | $0.0227700 | $0.0178300 |
| 2017-02-28 | $0.0213600 | $0.0180100 | $0.0213700 | $0.0180100 |
| 2017-03-01 | $0.0184300 | $0.0158100 | $0.0189500 | $0.0158100 |
| 2017-03-02 | $0.0158100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2017-03-03 | $0.0162300 | $0.0133800 | $0.0165900 | $0.0133800 |
| 2017-03-04 | $0.0133800 | $0.0237200 | $0.0237200 | $0.0131900 |
| 2017-03-05 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0104100 |
| 2017-03-06 | $0.0238500 | $0.0129200 | $0.0239600 | $0.0129200 |
| 2017-03-07 | $0.0129200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-03-08 | $0.0124700 | $0.0119400 | $0.0120200 | $0.0028900 |
| 2017-03-09 | $0.0119400 | $0.0123400 | $0.0124000 | $0.0123400 |
| 2017-03-10 | $0.0120300 | $0.0105000 | $0.0112400 | $0.0105000 |
| 2017-03-11 | $0.0115200 | $0.0123800 | $0.0123800 | $0.0122200 |
| 2017-03-12 | $0.0123800 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2017-03-13 | $0.0137200 | $0.0235300 | $0.0235300 | $0.0128300 |
| 2017-03-14 | $0.0235300 | $0.0435100 | $0.0435100 | $0.0236200 |
| 2017-03-15 | $0.0435100 | $0.0191000 | $0.0438700 | $0.0189300 |
| 2017-03-16 | $0.0191000 | $0.0181800 | $0.0191200 | $0.0130300 |
| 2017-03-17 | $0.0181800 | $0.0246500 | $0.0246500 | $0.0134000 |
| 2017-03-18 | $0.0246500 | $0.0128200 | $0.0223400 | $0.0128200 |
| 2017-03-19 | $0.0128200 | $0.0128400 | $0.0225000 | $0.0128400 |
| 2017-03-20 | $0.0128400 | $0.0209000 | $0.0220000 | $0.0131600 |
| 2017-03-21 | $0.0209000 | $0.0213000 | $0.0234100 | $0.0190600 |
| 2017-03-22 | $0.0213000 | $0.0217800 | $0.0218000 | $0.0178600 |
| 2017-03-23 | $0.0217800 | $0.0191500 | $0.0216000 | $0.0191500 |
| 2017-03-24 | $0.0191500 | $0.0195900 | $0.0195900 | $0.0173800 |
| 2017-03-25 | $0.0195900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2017-03-26 | $0.0201500 | $0.0183100 | $0.0242300 | $0.0183100 |
| 2017-03-27 | $0.0183100 | $0.0188100 | $0.0258400 | $0.0188100 |
| 2017-03-28 | $0.0188100 | $0.0182800 | $0.0257400 | $0.0182800 |
| 2017-03-29 | $0.0182800 | $0.0182500 | $0.0228700 | $0.0182300 |
| 2017-03-30 | $0.0182500 | $0.0227100 | $0.0227100 | $0.0181800 |
| 2017-03-31 | $0.0207500 | $0.0199600 | $0.0215800 | $0.0199600 |
| 2017-04-01 | $0.0199600 | $0.0216900 | $0.0217200 | $0.0200900 |
| 2017-04-02 | $0.0237600 | $0.0239200 | $0.0240100 | $0.0192400 |
| 2017-04-03 | $0.0239200 | $0.0241000 | $0.0250600 | $0.0173700 |
| 2017-04-04 | $0.0241000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2017-04-05 | $0.0239800 | $0.0214700 | $0.0242900 | $0.0192400 |
| 2017-04-06 | $0.0214700 | $0.0272700 | $0.0272700 | $0.0225900 |
| 2017-04-07 | $0.0272700 | $0.0214300 | $0.0273100 | $0.0214300 |
| 2017-04-08 | $0.0214300 | $0.0259500 | $0.0265600 | $0.0189300 |
| 2017-04-09 | $0.0259500 | $0.0216800 | $0.0265000 | $0.0216800 |
| 2017-04-10 | $0.0216800 | $0.0217300 | $0.0217300 | $0.0217200 |
| 2017-04-11 | $0.0217300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2017-04-12 | $0.0292900 | $0.0260000 | $0.0290900 | $0.0206100 |
| 2017-04-13 | $0.0218400 | $0.0257600 | $0.0257600 | $0.0211800 |
| 2017-04-14 | $0.0257600 | $0.0247200 | $0.0257800 | $0.0247200 |
| 2017-04-15 | $0.0247200 | $0.0294200 | $0.0294200 | $0.0247200 |
| 2017-04-16 | $0.0294200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2017-04-17 | $0.0294200 | $0.0322400 | $0.0322400 | $0.0286600 |
| 2017-04-18 | $0.0322400 | $0.0530 | $0.0530 | $0.0325600 |
| 2017-04-19 | $0.0530 | $0.0534 | $0.0534 | $0.0337700 |
| 2017-04-20 | $0.0534 | $0.0543 | $0.0544 | $0.0344800 |
| 2017-04-21 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2017-04-22 | $0.0549 | $0.0509 | $0.0545 | $0.0496200 |
| 2017-04-23 | $0.0509 | $0.0348400 | $0.0512 | $0.0348300 |
| 2017-04-24 | $0.0348400 | $0.0499300 | $0.0499300 | $0.0348100 |
| 2017-04-25 | $0.0499300 | $0.0556 | $0.0556 | $0.0442500 |
| 2017-04-26 | $0.0556 | $0.0450300 | $0.0566 | $0.0450300 |
| 2017-04-27 | $0.0450300 | $0.0421300 | $0.0466500 | $0.0421300 |
| 2017-04-28 | $0.0421300 | $0.0583 | $0.0583 | $0.0332400 |
| 2017-04-29 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2017-04-30 | $0.0586 | $0.0338100 | $0.0593 | $0.0338100 |
| 2017-05-01 | $0.0338100 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2017-05-02 | $0.0354100 | $0.0348800 | $0.0362900 | $0.0348800 |
| 2017-05-03 | $0.0348800 | $0.0319400 | $0.0372900 | $0.0319400 |
| 2017-05-04 | $0.0356500 | $0.0454700 | $0.0454700 | $0.0350400 |
| 2017-05-05 | $0.0454700 | $0.0350300 | $0.0452000 | $0.0346800 |
| 2017-05-06 | $0.0324200 | $0.0348300 | $0.0348300 | $0.0332200 |
| 2017-05-07 | $0.0348300 | $0.0466300 | $0.0777 | $0.0350400 |
| 2017-05-08 | $0.0466300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2017-05-09 | $0.0499300 | $0.0390400 | $0.0679 | $0.0390400 |
| 2017-05-10 | $0.0390400 | $0.0525 | $0.0525 | $0.0399900 |
| 2017-05-11 | $0.0525 | $0.0473000 | $0.0545 | $0.0473000 |
| 2017-05-12 | $0.0400400 | $0.0366300 | $0.0504 | $0.0366300 |
| 2017-05-13 | $0.0438500 | $0.0512 | $0.0512 | $0.0455000 |
| 2017-05-14 | $0.0512 | $0.0549 | $0.0549 | $0.0399000 |
| 2017-05-15 | $0.0549 | $0.0504 | $0.0530 | $0.0412000 |
| 2017-05-16 | $0.0504 | $0.0398800 | $0.0510 | $0.0398800 |
| 2017-05-17 | $0.0398800 | $0.0522 | $0.0522 | $0.0415400 |
| 2017-05-18 | $0.0522 | $0.0602 | $0.0602 | $0.0546 |
| 2017-05-19 | $0.0489100 | $0.0589 | $0.0589 | $0.0484400 |
| 2017-05-20 | $0.0628 | $0.0714 | $0.0724 | $0.0510 |
| 2017-05-21 | $0.0714 | $0.0869 | $0.0871 | $0.0552 |
| 2017-05-22 | $0.0869 | $0.0938 | $0.1039000 | $0.0638 |
| 2017-05-23 | $0.0938 | $0.1136000 | $0.1454000 | $0.0751 |
| 2017-05-24 | $0.1136000 | $0.1154000 | $0.1384000 | $0.0734 |
| 2017-05-25 | $0.1154000 | $0.1110000 | $0.1164000 | $0.0779 |
| 2017-05-26 | $0.1110000 | $0.1077000 | $0.1459000 | $0.0965 |
| 2017-05-27 | $0.1077000 | $0.1023000 | $0.1197000 | $0.0895 |
| 2017-05-28 | $0.1023000 | $0.1182000 | $0.1278000 | $0.0877 |
| 2017-05-29 | $0.1182000 | $0.1102000 | $0.1329000 | $0.0843 |
| 2017-05-30 | $0.1102000 | $0.1061000 | $0.1216000 | $0.1031000 |
| 2017-05-31 | $0.1061000 | $0.1152000 | $0.1152000 | $0.0933 |
| 2017-06-01 | $0.1152000 | $0.1136000 | $0.1408000 | $0.1028000 |
| 2017-06-02 | $0.1136000 | $0.1216000 | $0.1555000 | $0.1077000 |
| 2017-06-03 | $0.1216000 | $0.1164000 | $0.1258000 | $0.1134000 |
| 2017-06-04 | $0.1164000 | $0.1224000 | $0.1248000 | $0.1124000 |
| 2017-06-05 | $0.1224000 | $0.1401000 | $0.1536000 | $0.1309000 |
| 2017-06-06 | $0.1401000 | $0.1694000 | $0.1864000 | $0.1329000 |
| 2017-06-07 | $0.1694000 | $0.1388000 | $0.1669000 | $0.1248000 |
| 2017-06-08 | $0.1388000 | $0.1498000 | $0.1623000 | $0.1346000 |
| 2017-06-09 | $0.1498000 | $0.1565000 | $0.2200000 | $0.1479000 |
| 2017-06-10 | $0.1565000 | $0.1622000 | $0.1861000 | $0.1532000 |
| 2017-06-11 | $0.1622000 | $0.1940000 | $0.2899000 | $0.1656000 |
| 2017-06-12 | $0.1940000 | $0.1986000 | $0.2359000 | $0.1397000 |
| 2017-06-13 | $0.1986000 | $0.2210000 | $0.2411000 | $0.1907000 |
| 2017-06-14 | $0.2210000 | $0.1957000 | $0.2123000 | $0.1501000 |
| 2017-06-15 | $0.1957000 | $0.1930000 | $0.2101000 | $0.1784000 |
| 2017-06-16 | $0.1930000 | $0.2729000 | $0.3008000 | $0.1982000 |
| 2017-06-17 | $0.2729000 | $0.3186000 | $0.3964000 | $0.2684000 |
| 2017-06-18 | $0.3186000 | $0.3743000 | $0.3817000 | $0.2936000 |
| 2017-06-19 | $0.3743000 | $0.4132000 | $0.4250000 | $0.3664000 |
| 2017-06-20 | $0.4132000 | $0.4410000 | $0.5085000 | $0.2994000 |
| 2017-06-21 | $0.4410000 | $0.4209000 | $0.4686000 | $0.3762000 |
| 2017-06-22 | $0.4209000 | $0.4321000 | $0.4757000 | $0.3951000 |
| 2017-06-23 | $0.4321000 | $0.4234000 | $0.4366000 | $0.3027000 |
| 2017-06-24 | $0.4234000 | $0.3497000 | $0.4121000 | $0.2808000 |
| 2017-06-25 | $0.3497000 | $0.3769000 | $0.4341000 | $0.3121000 |
| 2017-06-26 | $0.3769000 | $0.3327000 | $0.4048000 | $0.3146000 |
| 2017-06-27 | $0.3327000 | $0.2938000 | $0.4501000 | $0.2154000 |
| 2017-06-28 | $0.2938000 | $0.3361000 | $0.3771000 | $0.2869000 |
| 2017-06-29 | $0.3361000 | $0.3160000 | $0.3533000 | $0.3119000 |
| 2017-06-30 | $0.3160000 | $0.3031000 | $0.3562000 | $0.2882000 |
| 2017-07-01 | $0.3031000 | $0.2261000 | $0.3023000 | $0.1974000 |
| 2017-07-02 | $0.2261000 | $0.2605000 | $0.2777000 | $0.2203000 |
| 2017-07-03 | $0.2605000 | $0.2349000 | $0.2984000 | $0.2251000 |
| 2017-07-04 | $0.2349000 | $0.2601000 | $0.2866000 | $0.2331000 |
| 2017-07-05 | $0.2601000 | $0.2649000 | $0.2778000 | $0.2538000 |
| 2017-07-06 | $0.2649000 | $0.3100000 | $0.3132000 | $0.2473000 |
| 2017-07-07 | $0.3100000 | $0.2514000 | $0.2981000 | $0.2277000 |
| 2017-07-08 | $0.2514000 | $0.2509000 | $0.2747000 | $0.2337000 |
| 2017-07-09 | $0.2509000 | $0.2521000 | $0.2632000 | $0.2246000 |
| 2017-07-10 | $0.2521000 | $0.1860000 | $0.2534000 | $0.1028000 |
| 2017-07-11 | $0.1860000 | $0.1554000 | $0.2459000 | $0.1046000 |
| 2017-07-12 | $0.1554000 | $0.1300000 | $0.1722000 | $0.0453700 |
| 2017-07-13 | $0.1300000 | $0.1381000 | $0.1600000 | $0.1229000 |
| 2017-07-14 | $0.1381000 | $0.1341000 | $0.1608000 | $0.1191000 |
| 2017-07-15 | $0.1341000 | $0.1290000 | $0.1418000 | $0.1147000 |
| 2017-07-16 | $0.1290000 | $0.1034000 | $0.1402000 | $0.0958 |
| 2017-07-17 | $0.1034000 | $0.1106000 | $0.1483000 | $0.1064000 |
| 2017-07-18 | $0.1106000 | $0.1354000 | $0.1362000 | $0.1067000 |
| 2017-07-19 | $0.1354000 | $0.1113000 | $0.1366000 | $0.0940 |
| 2017-07-20 | $0.1113000 | $0.1371000 | $0.1456000 | $0.1159000 |
| 2017-07-21 | $0.1371000 | $0.1187000 | $0.1335000 | $0.1097000 |
| 2017-07-22 | $0.1187000 | $0.1605000 | $0.1948000 | $0.1177000 |
| 2017-07-23 | $0.1605000 | $0.1804000 | $0.1880000 | $0.1319000 |
| 2017-07-24 | $0.1804000 | $0.1310000 | $0.1905000 | $0.1117000 |
| 2017-07-25 | $0.1310000 | $0.1405000 | $0.1605000 | $0.1145000 |
| 2017-07-26 | $0.1405000 | $0.1383000 | $0.1459000 | $0.1178000 |
| 2017-07-27 | $0.1383000 | $0.1455000 | $0.1477000 | $0.1240000 |
| 2017-07-28 | $0.1455000 | $0.1178000 | $0.1519000 | $0.0937 |
| 2017-07-29 | $0.1178000 | $0.1395000 | $0.1482000 | $0.0990 |
| 2017-07-30 | $0.1395000 | $0.1440000 | $0.1697000 | $0.1197000 |
| 2017-07-31 | $0.1440000 | $0.1615000 | $0.1758000 | $0.1117000 |
| 2017-08-01 | $0.1615000 | $0.1469000 | $0.2204000 | $0.1305000 |
| 2017-08-02 | $0.1469000 | $0.1670000 | $0.2574000 | $0.1417000 |
| 2017-08-03 | $0.1670000 | $0.2093000 | $0.2177000 | $0.1615000 |
| 2017-08-04 | $0.2093000 | $0.2013000 | $0.2509000 | $0.1765000 |
| 2017-08-05 | $0.2013000 | $0.2024000 | $0.2330000 | $0.1656000 |
| 2017-08-06 | $0.2024000 | $0.1897000 | $0.2100000 | $0.1661000 |
| 2017-08-07 | $0.1897000 | $0.1856000 | $0.2165000 | $0.1829000 |
| 2017-08-08 | $0.1856000 | $0.1677000 | $0.1958000 | $0.1269000 |
| 2017-08-09 | $0.1677000 | $0.1712000 | $0.1849000 | $0.1544000 |
| 2017-08-10 | $0.1712000 | $0.1579000 | $0.2055000 | $0.1096000 |
| 2017-08-11 | $0.1579000 | $0.1603000 | $0.1961000 | $0.1426000 |
| 2017-08-12 | $0.1603000 | $0.1413000 | $0.1938000 | $0.1413000 |
| 2017-08-13 | $0.1413000 | $0.1503000 | $0.1791000 | $0.1287000 |
| 2017-08-14 | $0.1503000 | $0.1851000 | $0.1872000 | $0.1393000 |
| 2017-08-15 | $0.1851000 | $0.1676000 | $0.2730000 | $0.1337000 |
| 2017-08-16 | $0.1676000 | $0.1890000 | $0.2031000 | $0.1703000 |
| 2017-08-17 | $0.1890000 | $0.1785000 | $0.2013000 | $0.1669000 |
| 2017-08-18 | $0.1785000 | $0.1707000 | $0.2119000 | $0.1335000 |
| 2017-08-19 | $0.1707000 | $0.2591000 | $0.2723000 | $0.1439000 |
| 2017-08-20 | $0.2591000 | $0.2702000 | $0.2747000 | $0.1916000 |
| 2017-08-21 | $0.2702000 | $0.2413000 | $0.2822000 | $0.2061000 |
| 2017-08-22 | $0.2413000 | $0.3431000 | $0.3678000 | $0.2329000 |
| 2017-08-23 | $0.3431000 | $0.4232000 | $0.6336000 | $0.3174000 |
| 2017-08-24 | $0.4232000 | $0.4136000 | $0.6823000 | $0.3151000 |
| 2017-08-25 | $0.4136000 | $0.4652000 | $0.5674000 | $0.3492000 |
| 2017-08-26 | $0.4652000 | $0.4975000 | $0.5005000 | $0.4352000 |
| 2017-08-27 | $0.4835000 | $0.7375000 | $0.7388000 | $0.4828000 |
| 2017-08-28 | $0.7375000 | $0.7020000 | $0.7450000 | $0.6502000 |
| 2017-08-29 | $0.7191000 | $0.7043000 | $0.7838000 | $0.6666000 |
| 2017-08-30 | $0.7043000 | $0.7424000 | $0.7773000 | $0.6774000 |
| 2017-08-31 | $0.7424000 | $0.7339000 | $0.7950000 | $0.7292000 |
| 2017-09-01 | $0.7339000 | $0.6910000 | $0.7924000 | $0.6448000 |
| 2017-09-02 | $0.6827000 | $0.5360000 | $0.7318000 | $0.3712000 |
| 2017-09-03 | $0.5360000 | $0.5379000 | $0.6334000 | $0.4788000 |
| 2017-09-04 | $0.5379000 | $0.4344000 | $0.5343000 | $0.4182000 |
| 2017-09-05 | $0.4344000 | $0.4890000 | $0.5154000 | $0.4427000 |
| 2017-09-06 | $0.4890000 | $0.4505000 | $0.5358000 | $0.4504000 |
| 2017-09-07 | $0.4505000 | $0.5034000 | $0.5419000 | $0.4520000 |
| 2017-09-08 | $0.5034000 | $0.4755000 | $0.4850000 | $0.3832000 |
| 2017-09-09 | $0.4755000 | $0.4206000 | $0.5102000 | $0.3999000 |
| 2017-09-10 | $0.4206000 | $0.4670000 | $0.5014000 | $0.3822000 |
| 2017-09-11 | $0.4670000 | $0.3996000 | $0.4766000 | $0.3746000 |
| 2017-09-12 | $0.3996000 | $0.3963000 | $0.4238000 | $0.3753000 |
| 2017-09-13 | $0.3963000 | $0.2969000 | $0.4226000 | $0.1387000 |
| 2017-09-14 | $0.2969000 | $0.3243000 | $0.3567000 | $0.2477000 |
| 2017-09-15 | $0.3243000 | $0.3784000 | $0.4085000 | $0.3417000 |
| 2017-09-16 | $0.3784000 | $0.3699000 | $0.4180000 | $0.3636000 |
| 2017-09-17 | $0.3710000 | $0.3679000 | $0.4188000 | $0.3504000 |
| 2017-09-18 | $0.3690000 | $0.4428000 | $0.4658000 | $0.3922000 |
| 2017-09-19 | $0.4428000 | $0.4182000 | $0.4436000 | $0.3830000 |
| 2017-09-20 | $0.4182000 | $0.3894000 | $0.4348000 | $0.3765000 |
| 2017-09-21 | $0.3894000 | $0.3463000 | $0.3700000 | $0.3455000 |
| 2017-09-22 | $0.3463000 | $0.3601000 | $0.3741000 | $0.3418000 |
| 2017-09-23 | $0.3601000 | $0.3702000 | $0.3849000 | $0.3675000 |
| 2017-09-24 | $0.3702000 | $0.3646000 | $0.3811000 | $0.3559000 |
| 2017-09-25 | $0.3646000 | $0.3941000 | $0.4468000 | $0.3870000 |
| 2017-09-26 | $0.3941000 | $0.3881000 | $0.4500000 | $0.3781000 |
| 2017-09-27 | $0.3881000 | $0.4351000 | $0.4726000 | $0.4046000 |
| 2017-09-28 | $0.4351000 | $0.4071000 | $0.4682000 | $0.4070000 |
| 2017-09-29 | $0.4071000 | $0.4527000 | $0.4803000 | $0.4048000 |
| 2017-09-30 | $0.4527000 | $0.4470000 | $0.4801000 | $0.4189000 |
| 2017-10-01 | $0.4470000 | $0.4592000 | $0.6605000 | $0.4359000 |
| 2017-10-02 | $0.4592000 | $0.4250000 | $0.4613000 | $0.3926000 |
| 2017-10-03 | $0.4250000 | $0.4111000 | $0.4664000 | $0.3925000 |
| 2017-10-04 | $0.4111000 | $0.4269000 | $0.4430000 | $0.3966000 |
| 2017-10-05 | $0.4282000 | $0.4149000 | $0.4386000 | $0.4062000 |
| 2017-10-06 | $0.4149000 | $0.4371000 | $0.4416000 | $0.4152000 |
| 2017-10-07 | $0.4371000 | $0.4295000 | $0.4613000 | $0.4171000 |
| 2017-10-08 | $0.4295000 | $0.4312000 | $0.4672000 | $0.4311000 |
| 2017-10-09 | $0.4312000 | $0.3935000 | $0.4662000 | $0.3918000 |
| 2017-10-10 | $0.3935000 | $0.4246000 | $0.4246000 | $0.3501000 |
| 2017-10-11 | $0.4246000 | $0.3956000 | $0.4424000 | $0.3518000 |
| 2017-10-12 | $0.3956000 | $0.4225000 | $0.4724000 | $0.4113000 |
| 2017-10-13 | $0.4192000 | $0.3922000 | $0.4750000 | $0.3701000 |
| 2017-10-14 | $0.3922000 | $0.3670000 | $0.4204000 | $0.3565000 |
| 2017-10-15 | $0.3670000 | $0.3591000 | $0.4907000 | $0.3221000 |
| 2017-10-16 | $0.3910000 | $0.3729000 | $0.3966000 | $0.3415000 |
| 2017-10-17 | $0.3729000 | $0.3176000 | $0.3645000 | $0.3100000 |
| 2017-10-18 | $0.3176000 | $0.3446000 | $0.3722000 | $0.3151000 |
| 2017-10-19 | $0.3222000 | $0.3491000 | $0.3908000 | $0.3070000 |
| 2017-10-20 | $0.3491000 | $0.3296000 | $0.3988000 | $0.2757000 |
| 2017-10-21 | $0.3296000 | $0.3030000 | $0.3580000 | $0.2585000 |
| 2017-10-22 | $0.2986000 | $0.3050000 | $0.3641000 | $0.2626000 |
| 2017-10-23 | $0.3050000 | $0.3106000 | $0.3264000 | $0.2716000 |
| 2017-10-24 | $0.3102000 | $0.3005000 | $0.3238000 | $0.2759000 |
| 2017-10-25 | $0.3005000 | $0.3154000 | $0.3326000 | $0.2951000 |
| 2017-10-26 | $0.3154000 | $0.3236000 | $0.3297000 | $0.3004000 |
| 2017-10-27 | $0.3493000 | $0.2889000 | $0.3847000 | $0.2816000 |
| 2017-10-28 | $0.2893000 | $0.2931000 | $0.3029000 | $0.2863000 |
| 2017-10-29 | $0.2942000 | $0.3161000 | $0.3408000 | $0.3077000 |
| 2017-10-30 | $0.3161000 | $0.3224000 | $0.3262000 | $0.2734000 |
| 2017-10-31 | $0.3224000 | $0.3484000 | $0.3870000 | $0.3033000 |
| 2017-11-01 | $0.3483000 | $0.3541000 | $0.4157000 | $0.3520000 |
| 2017-11-02 | $0.3512000 | $0.3235000 | $0.3864000 | $0.3165000 |
| 2017-11-03 | $0.3235000 | $0.3684000 | $0.3790000 | $0.3294000 |
| 2017-11-04 | $0.3697000 | $0.4204000 | $0.4204000 | $0.3741000 |
| 2017-11-05 | $0.4204000 | $0.4277000 | $0.4395000 | $0.3273000 |
| 2017-11-06 | $0.4304000 | $0.4705000 | $0.4798000 | $0.3908000 |
| 2017-11-07 | $0.4705000 | $0.5189000 | $0.6164000 | $0.4474000 |
| 2017-11-08 | $0.5227000 | $0.5696000 | $0.6328000 | $0.4467000 |
| 2017-11-09 | $0.5702000 | $0.6154000 | $0.6291000 | $0.5420000 |
| 2017-11-10 | $0.6154000 | $0.5121000 | $0.5794000 | $0.4804000 |
| 2017-11-11 | $0.6016000 | $0.4416000 | $0.5809000 | $0.4311000 |
| 2017-11-12 | $0.4596000 | $0.3704000 | $0.4268000 | $0.3585000 |
| 2017-11-13 | $0.3704000 | $0.4377000 | $0.4975000 | $0.4024000 |
| 2017-11-14 | $0.4474000 | $0.4225000 | $0.4580000 | $0.4122000 |
| 2017-11-15 | $0.4282000 | $0.4166000 | $0.4880000 | $0.3884000 |
| 2017-11-16 | $0.4166000 | $0.4012000 | $0.4578000 | $0.3804000 |
| 2017-11-17 | $0.4315000 | $0.3884000 | $0.4230000 | $0.3256000 |
| 2017-11-18 | $0.3884000 | $0.3838000 | $0.4329000 | $0.3191000 |
| 2017-11-19 | $0.3838000 | $0.3297000 | $0.4012000 | $0.3056000 |
| 2017-11-20 | $0.3297000 | $0.3588000 | $0.4176000 | $0.3258000 |
| 2017-11-21 | $0.3848000 | $0.3842000 | $0.4198000 | $0.3566000 |
| 2017-11-22 | $0.3842000 | $0.4011000 | $0.4121000 | $0.3906000 |
| 2017-11-23 | $0.4011000 | $0.3668000 | $0.4100000 | $0.3473000 |
| 2017-11-24 | $0.3668000 | $0.3524000 | $0.4009000 | $0.3281000 |
| 2017-11-25 | $0.3626000 | $0.3940000 | $0.4370000 | $0.3667000 |
| 2017-11-26 | $0.3940000 | $0.3914000 | $0.4193000 | $0.3683000 |
| 2017-11-27 | $0.3914000 | $0.4295000 | $0.4772000 | $0.3894000 |
| 2017-11-28 | $0.4295000 | $0.3863000 | $0.4714000 | $0.3863000 |
| 2017-11-29 | $0.3863000 | $0.3947000 | $0.4370000 | $0.2942000 |
| 2017-11-30 | $0.3951000 | $0.4182000 | $0.4576000 | $0.3239000 |
| 2017-12-01 | $0.4182000 | $0.4580000 | $0.4580000 | $0.3729000 |
| 2017-12-02 | $0.4399000 | $0.4081000 | $0.4653000 | $0.4054000 |
| 2017-12-03 | $0.4081000 | $0.4290000 | $0.5037000 | $0.4010000 |
| 2017-12-04 | $0.4290000 | $0.3685000 | $0.4859000 | $0.3487000 |
| 2017-12-05 | $0.3685000 | $0.3642000 | $0.4485000 | $0.3173000 |
| 2017-12-06 | $0.3642000 | $0.4125000 | $0.5567000 | $0.3644000 |
| 2017-12-07 | $0.4125000 | $0.3825000 | $0.5588000 | $0.3158000 |
| 2017-12-08 | $0.3829000 | $0.3550000 | $0.3652000 | $0.2250000 |
| 2017-12-09 | $0.3550000 | $0.3013000 | $0.3318000 | $0.2758000 |
| 2017-12-10 | $0.3013000 | $0.2786000 | $0.3221000 | $0.2786000 |
| 2017-12-11 | $0.2953000 | $0.3278000 | $0.3377000 | $0.3096000 |
| 2017-12-12 | $0.3278000 | $0.3323000 | $0.3483000 | $0.3082000 |
| 2017-12-13 | $0.3323000 | $0.3581000 | $0.3638000 | $0.3047000 |
| 2017-12-14 | $0.3581000 | $0.5928000 | $0.6278000 | $0.3317000 |
| 2017-12-15 | $0.5910000 | $0.5899000 | $0.6338000 | $0.5255000 |
| 2017-12-16 | $0.5896000 | $0.8514000 | $0.8705000 | $0.5566000 |
| 2017-12-17 | $0.8514000 | $1.16 | $1.20 | $0.7937000 |
| 2017-12-18 | $1.16 | $1.52 | $1.86 | $0.9640000 |
| 2017-12-19 | $1.52 | $1.56 | $2.09 | $1.38 |
| 2017-12-20 | $1.64 | $1.42 | $1.54 | $1.24 |
| 2017-12-21 | $1.42 | $1.23 | $1.57 | $1.09 |
| 2017-12-22 | $1.23 | $1.14 | $1.33 | $1.04 |
| 2017-12-23 | $1.14 | $1.44 | $1.61 | $1.16 |
| 2017-12-24 | $1.44 | $1.44 | $1.55 | $1.24 |
| 2017-12-25 | $1.44 | $1.45 | $1.60 | $1.20 |
| 2017-12-26 | $1.45 | $1.85 | $1.85 | $1.55 |
| 2017-12-27 | $1.86 | $2.24 | $2.39 | $1.72 |
| 2017-12-28 | $2.24 | $2.55 | $2.59 | $1.86 |
| 2017-12-29 | $2.56 | $3.17 | $3.45 | $2.33 |
| 2017-12-30 | $3.17 | $2.44 | $2.93 | $2.23 |
| 2017-12-31 | $2.54 | $2.96 | $3.07 | $2.70 |
| 2018-01-01 | $3.99 | $5.07 | $5.35 | $3.63 |
| 2018-01-02 | $5.35 | $6.39 | $7.18 | $3.76 |
| 2018-01-03 | $6.41 | $5.46 | $6.58 | $4.55 |
| 2018-01-04 | $5.46 | $4.11 | $5.77 | $3.95 |
| 2018-01-05 | $4.40 | $4.24 | $5.50 | $3.60 |
| 2018-01-06 | $4.24 | $5.15 | $6.01 | $4.25 |
| 2018-01-07 | $5.15 | $5.52 | $5.52 | $4.22 |
| 2018-01-08 | $5.39 | $4.27 | $5.27 | $4.22 |
| 2018-01-09 | $4.27 | $4.37 | $4.90 | $4.07 |
| 2018-01-10 | $4.37 | $4.89 | $5.08 | $4.27 |
| 2018-01-11 | $4.89 | $4.09 | $4.44 | $3.89 |
| 2018-01-12 | $4.09 | $4.62 | $4.67 | $4.15 |
| 2018-01-13 | $4.62 | $4.25 | $4.76 | $4.02 |
| 2018-01-14 | $4.25 | $3.74 | $4.27 | $3.66 |
| 2018-01-15 | $3.74 | $3.75 | $4.64 | $3.62 |
| 2018-01-16 | $3.77 | $2.78 | $3.34 | $2.50 |
| 2018-01-17 | $2.60 | $2.90 | $3.01 | $2.27 |
| 2018-01-18 | $2.85 | $2.77 | $2.96 | $2.68 |
| 2018-01-19 | $2.70 | $2.86 | $3.00 | $2.68 |
| 2018-01-20 | $2.86 | $3.07 | $3.32 | $3.00 |
| 2018-01-21 | $3.17 | $2.78 | $2.98 | $2.60 |
| 2018-01-22 | $2.82 | $2.51 | $2.69 | $2.43 |
| 2018-01-23 | $2.51 | $2.51 | $2.80 | $2.34 |
| 2018-01-24 | $2.51 | $2.77 | $2.86 | $2.58 |
| 2018-01-25 | $2.77 | $3.32 | $3.63 | $2.47 |
| 2018-01-26 | $3.29 | $3.04 | $3.49 | $3.01 |
| 2018-01-27 | $3.08 | $3.15 | $3.21 | $3.02 |
| 2018-01-28 | $3.15 | $3.26 | $3.30 | $2.91 |
| 2018-01-29 | $3.26 | $2.89 | $3.14 | $2.82 |
| 2018-01-30 | $2.89 | $2.40 | $2.63 | $2.16 |
| 2018-01-31 | $2.27 | $2.15 | $2.40 | $1.73 |
| 2018-02-01 | $2.08 | $1.85 | $2.04 | $1.82 |
| 2018-02-02 | $1.85 | $1.81 | $1.97 | $1.51 |
| 2018-02-03 | $1.80 | $1.92 | $2.23 | $1.79 |
| 2018-02-04 | $1.87 | $1.64 | $1.84 | $1.55 |
| 2018-02-05 | $1.66 | $1.39 | $1.42 | $1.31 |
| 2018-02-06 | $1.40 | $1.65 | $1.92 | $1.37 |
| 2018-02-07 | $1.66 | $1.62 | $2.02 | $1.52 |
| 2018-02-08 | $1.64 | $1.79 | $1.93 | $1.73 |
| 2018-02-09 | $1.79 | $1.84 | $1.88 | $1.53 |
| 2018-02-10 | $1.84 | $1.77 | $1.89 | $1.71 |
| 2018-02-11 | $1.77 | $1.64 | $1.69 | $1.54 |
| 2018-02-12 | $1.65 | $1.67 | $1.88 | $1.62 |
| 2018-02-13 | $1.69 | $1.64 | $1.67 | $1.55 |
| 2018-02-14 | $1.64 | $1.56 | $1.83 | $1.05 |
| 2018-02-15 | $1.52 | $1.61 | $1.79 | $1.25 |
| 2018-02-16 | $1.61 | $1.66 | $1.99 | $1.47 |
| 2018-02-17 | $1.66 | $1.69 | $1.86 | $1.68 |
| 2018-02-18 | $1.70 | $1.69 | $1.75 | $1.57 |
| 2018-02-19 | $1.67 | $1.76 | $1.79 | $1.54 |
| 2018-02-20 | $1.75 | $1.60 | $1.82 | $1.47 |
| 2018-02-21 | $1.61 | $1.15 | $1.56 | $1.15 |
| 2018-02-22 | $1.19 | $1.19 | $1.31 | $1.02 |
| 2018-02-23 | $1.32 | $1.40 | $1.50 | $1.18 |
| 2018-02-24 | $1.40 | $1.27 | $1.44 | $1.24 |
| 2018-02-25 | $1.27 | $1.12 | $1.39 | $1.12 |
| 2018-02-26 | $1.12 | $1.20 | $1.47 | $1.17 |
| 2018-02-27 | $1.20 | $1.16 | $1.27 | $1.12 |
| 2018-02-28 | $1.16 | $1.13 | $1.26 | $0.9376000 |
| 2018-03-01 | $1.13 | $1.31 | $1.31 | $1.15 |
| 2018-03-02 | $1.28 | $1.09 | $1.32 | $0.7980000 |
| 2018-03-03 | $1.12 | $1.02 | $1.38 | $0.8072000 |
| 2018-03-04 | $1.01 | $0.6962000 | $1.01 | $0.6700000 |
| 2018-03-05 | $0.7173000 | $0.9384000 | $1.10 | $0.6120000 |
| 2018-03-06 | $0.9385000 | $0.7033000 | $0.9561000 | $0.6251000 |
| 2018-03-07 | $0.6966000 | $0.6649000 | $0.7785000 | $0.5993000 |
| 2018-03-08 | $0.6450000 | $0.5760000 | $0.6708000 | $0.4940000 |
| 2018-03-09 | $0.5751000 | $0.6235000 | $0.6287000 | $0.5570000 |
| 2018-03-10 | $0.6135000 | $0.6202000 | $0.7317000 | $0.5750000 |
| 2018-03-11 | $0.6181000 | $0.6618000 | $0.7028000 | $0.5858000 |
| 2018-03-12 | $0.6764000 | $0.6163000 | $0.6551000 | $0.5719000 |
| 2018-03-13 | $0.6163000 | $0.5903000 | $0.6265000 | $0.5700000 |
| 2018-03-14 | $0.5826000 | $0.5100000 | $0.5607000 | $0.5007000 |
| 2018-03-15 | $0.5360000 | $0.4973000 | $0.5397000 | $0.4689000 |
| 2018-03-16 | $0.4957000 | $0.5054000 | $0.5088000 | $0.4608000 |
| 2018-03-17 | $0.5054000 | $0.4792000 | $0.5280000 | $0.4385000 |
| 2018-03-18 | $0.4757000 | $0.4680000 | $0.5200000 | $0.4293000 |
| 2018-03-19 | $0.4853000 | $0.4682000 | $0.5151000 | $0.4376000 |
| 2018-03-20 | $0.4558000 | $0.5085000 | $0.5196000 | $0.4508000 |
| 2018-03-21 | $0.5156000 | $0.4727000 | $0.5595000 | $0.4506000 |
| 2018-03-22 | $0.4652000 | $0.4686000 | $0.4996000 | $0.4539000 |
| 2018-03-23 | $0.4686000 | $0.4706000 | $0.5087000 | $0.4495000 |
| 2018-03-24 | $0.4749000 | $0.4434000 | $0.4677000 | $0.4334000 |
| 2018-03-25 | $0.4495000 | $0.6461000 | $0.7709000 | $0.4253000 |
| 2018-03-26 | $0.6500000 | $0.5723000 | $0.6799000 | $0.5081000 |
| 2018-03-27 | $0.5635000 | $0.5197000 | $0.5811000 | $0.5060000 |
| 2018-03-28 | $0.5197000 | $0.4828000 | $0.5530000 | $0.4594000 |
| 2018-03-29 | $0.4824000 | $0.3803000 | $0.4836000 | $0.3744000 |
| 2018-03-30 | $0.3799000 | $0.3866000 | $0.4074000 | $0.3589000 |
| 2018-03-31 | $0.3850000 | $0.3852000 | $0.4100000 | $0.3621000 |
| 2018-04-01 | $0.3852000 | $0.3772000 | $0.3885000 | $0.3572000 |
| 2018-04-02 | $0.3801000 | $0.3806000 | $0.4170000 | $0.3727000 |
| 2018-04-03 | $0.3733000 | $0.3870000 | $0.4166000 | $0.3870000 |
| 2018-04-04 | $0.3873000 | $0.3315000 | $0.3567000 | $0.3191000 |
| 2018-04-05 | $0.3317000 | $0.3329000 | $0.3549000 | $0.2416000 |
| 2018-04-06 | $0.3340000 | $0.3184000 | $0.3324000 | $0.2811000 |
| 2018-04-07 | $0.3152000 | $0.3185000 | $0.3452000 | $0.3100000 |
| 2018-04-08 | $0.3189000 | $0.3107000 | $0.3294000 | $0.3081000 |
| 2018-04-09 | $0.3211000 | $0.3023000 | $0.3143000 | $0.2750000 |
| 2018-04-10 | $0.2962000 | $0.2627000 | $0.3197000 | $0.2492000 |
| 2018-04-11 | $0.2627000 | $0.3127000 | $0.3127000 | $0.2616000 |
| 2018-04-12 | $0.3110000 | $0.3735000 | $0.3787000 | $0.3347000 |
| 2018-04-13 | $0.3625000 | $0.3827000 | $0.3935000 | $0.3559000 |
| 2018-04-14 | $0.3869000 | $0.3914000 | $0.4229000 | $0.3761000 |
| 2018-04-15 | $0.3914000 | $0.5727000 | $0.6172000 | $0.4038000 |
| 2018-04-16 | $0.5961000 | $0.5683000 | $0.6254000 | $0.4677000 |
| 2018-04-17 | $0.5730000 | $0.5245000 | $0.6047000 | $0.4598000 |
| 2018-04-18 | $0.5245000 | $0.5491000 | $0.6261000 | $0.5262000 |
| 2018-04-19 | $0.5491000 | $0.5881000 | $0.6009000 | $0.5562000 |
| 2018-04-20 | $0.5815000 | $0.5357000 | $0.6423000 | $0.5164000 |
| 2018-04-21 | $0.5349000 | $0.4778000 | $0.5716000 | $0.4738000 |
| 2018-04-22 | $0.4778000 | $0.5290000 | $0.5493000 | $0.4683000 |
| 2018-04-23 | $0.5290000 | $0.5644000 | $0.5828000 | $0.4759000 |
| 2018-04-24 | $0.5643000 | $0.6762000 | $0.7708000 | $0.5986000 |
| 2018-04-25 | $0.6763000 | $0.6137000 | $0.6653000 | $0.5365000 |
| 2018-04-26 | $0.5931000 | $0.7100000 | $0.7114000 | $0.6119000 |
| 2018-04-27 | $0.7105000 | $0.6682000 | $0.7493000 | $0.6036000 |
| 2018-04-28 | $0.6682000 | $0.6456000 | $0.7446000 | $0.6178000 |
| 2018-04-29 | $0.6455000 | $0.6323000 | $0.6840000 | $0.6243000 |
| 2018-04-30 | $0.6401000 | $0.6068000 | $0.6380000 | $0.5813000 |
| 2018-05-01 | $0.6089000 | $0.4851000 | $0.6060000 | $0.4538000 |
| 2018-05-02 | $0.4809000 | $0.5311000 | $0.5738000 | $0.4891000 |
| 2018-05-03 | $0.5360000 | $0.5248000 | $0.6215000 | $0.4978000 |
| 2018-05-04 | $0.5248000 | $0.4816000 | $0.5426000 | $0.4795000 |
| 2018-05-05 | $0.4854000 | $0.3955000 | $0.5101000 | $0.3865000 |
| 2018-05-06 | $0.3890000 | $0.5147000 | $0.6201000 | $0.3811000 |
| 2018-05-07 | $0.5146000 | $0.4918000 | $0.5420000 | $0.4757000 |
| 2018-05-08 | $0.4914000 | $0.4699000 | $0.5250000 | $0.4622000 |
| 2018-05-09 | $0.4699000 | $0.4555000 | $0.5124000 | $0.4555000 |
| 2018-05-10 | $0.4779000 | $0.4980000 | $0.5414000 | $0.4536000 |
| 2018-05-11 | $0.5007000 | $0.4429000 | $0.4901000 | $0.4254000 |
| 2018-05-12 | $0.4402000 | $0.4202000 | $0.4436000 | $0.4196000 |
| 2018-05-13 | $0.4191000 | $0.4467000 | $0.4807000 | $0.4300000 |
| 2018-05-14 | $0.4410000 | $0.4375000 | $0.4853000 | $0.4268000 |
| 2018-05-15 | $0.4330000 | $0.4204000 | $0.4413000 | $0.4133000 |
| 2018-05-16 | $0.4200000 | $0.4055000 | $0.4171000 | $0.3990000 |
| 2018-05-17 | $0.4054000 | $0.3968000 | $0.4164000 | $0.3922000 |
| 2018-05-18 | $0.3969000 | $0.4222000 | $0.4744000 | $0.4008000 |
| 2018-05-19 | $0.4127000 | $0.4079000 | $0.4357000 | $0.4078000 |
| 2018-05-20 | $0.4081000 | $0.4197000 | $0.4376000 | $0.4147000 |
| 2018-05-21 | $0.4190000 | $0.3973000 | $0.4279000 | $0.3971000 |
| 2018-05-22 | $0.3969000 | $0.3616000 | $0.3923000 | $0.3616000 |
| 2018-05-23 | $0.3588000 | $0.3576000 | $0.3632000 | $0.3224000 |
| 2018-05-24 | $0.3564000 | $0.3480000 | $0.3704000 | $0.3459000 |
| 2018-05-25 | $0.3478000 | $0.3505000 | $0.3702000 | $0.3428000 |
| 2018-05-26 | $0.3463000 | $0.3324000 | $0.3690000 | $0.3315000 |
| 2018-05-27 | $0.3324000 | $0.3290000 | $0.3415000 | $0.3290000 |
| 2018-05-28 | $0.3303000 | $0.2994000 | $0.3235000 | $0.2992000 |
| 2018-05-29 | $0.2994000 | $0.3210000 | $0.3210000 | $0.2858000 |
| 2018-05-30 | $0.3198000 | $0.3192000 | $0.3237000 | $0.2829000 |
| 2018-05-31 | $0.3064000 | $0.3207000 | $0.3362000 | $0.3049000 |
| 2018-06-01 | $0.3244000 | $0.2941000 | $0.3260000 | $0.2865000 |
| 2018-06-02 | $0.2941000 | $0.3007000 | $0.3300000 | $0.2911000 |
| 2018-06-03 | $0.3013000 | $0.2789000 | $0.3091000 | $0.2734000 |
| 2018-06-04 | $0.2794000 | $0.2856000 | $0.3294000 | $0.2715000 |
| 2018-06-05 | $0.2830000 | $0.2985000 | $0.3002000 | $0.2841000 |
| 2018-06-06 | $0.2985000 | $0.2823000 | $0.3057000 | $0.2813000 |
| 2018-06-07 | $0.2842000 | $0.2955000 | $0.3415000 | $0.2717000 |
| 2018-06-08 | $0.2955000 | $0.2792000 | $0.2927000 | $0.2670000 |
| 2018-06-09 | $0.2792000 | $0.2745000 | $0.2855000 | $0.2632000 |
| 2018-06-10 | $0.2778000 | $0.2426000 | $0.2636000 | $0.2426000 |
| 2018-06-11 | $0.2554000 | $0.2485000 | $0.2617000 | $0.2423000 |
| 2018-06-12 | $0.2485000 | $0.2387000 | $0.2606000 | $0.2334000 |
| 2018-06-13 | $0.2387000 | $0.2150000 | $0.2307000 | $0.2138000 |
| 2018-06-14 | $0.2143000 | $0.2214000 | $0.2431000 | $0.1993000 |
| 2018-06-15 | $0.2214000 | $0.2433000 | $0.2479000 | $0.2087000 |
| 2018-06-16 | $0.2355000 | $0.2346000 | $0.2424000 | $0.2294000 |
| 2018-06-17 | $0.2337000 | $0.2714000 | $0.3005000 | $0.2320000 |
| 2018-06-18 | $0.2654000 | $0.2598000 | $0.3026000 | $0.2564000 |
| 2018-06-19 | $0.2612000 | $0.2877000 | $0.2925000 | $0.2465000 |
| 2018-06-20 | $0.2877000 | $0.2458000 | $0.2949000 | $0.2329000 |
| 2018-06-21 | $0.2471000 | $0.2357000 | $0.2520000 | $0.2331000 |
| 2018-06-22 | $0.2379000 | $0.2025000 | $0.2153000 | $0.1907000 |
| 2018-06-23 | $0.2028000 | $0.2026000 | $0.2207000 | $0.1889000 |
| 2018-06-24 | $0.2042000 | $0.1820000 | $0.2118000 | $0.1738000 |
| 2018-06-25 | $0.1834000 | $0.1939000 | $0.2092000 | $0.1864000 |
| 2018-06-26 | $0.1961000 | $0.1873000 | $0.2026000 | $0.1803000 |
| 2018-06-27 | $0.1889000 | $0.2072000 | $0.2072000 | $0.1823000 |
| 2018-06-28 | $0.2072000 | $0.1922000 | $0.2154000 | $0.1829000 |
| 2018-06-29 | $0.1887000 | $0.1841000 | $0.2032000 | $0.1841000 |
| 2018-06-30 | $0.1841000 | $0.1987000 | $0.2218000 | $0.1865000 |
| 2018-07-01 | $0.1968000 | $0.1906000 | $0.1954000 | $0.1888000 |
| 2018-07-02 | $0.1907000 | $0.1988000 | $0.2059000 | $0.1941000 |
| 2018-07-03 | $0.1989000 | $0.2039000 | $0.2090000 | $0.1887000 |
| 2018-07-04 | $0.1914000 | $0.1899000 | $0.2040000 | $0.1888000 |
| 2018-07-05 | $0.1899000 | $0.1945000 | $0.2237000 | $0.1785000 |
| 2018-07-06 | $0.1998000 | $0.1987000 | $0.2171000 | $0.1968000 |
| 2018-07-07 | $0.1987000 | $0.2063000 | $0.2142000 | $0.2011000 |
| 2018-07-08 | $0.2095000 | $0.2347000 | $0.2372000 | $0.1979000 |
| 2018-07-09 | $0.2190000 | $0.2200000 | $0.2309000 | $0.2098000 |
| 2018-07-10 | $0.2200000 | $0.2007000 | $0.2494000 | $0.1886000 |
| 2018-07-11 | $0.2001000 | $0.1954000 | $0.2109000 | $0.1902000 |
| 2018-07-12 | $0.1954000 | $0.2057000 | $0.2058000 | $0.1830000 |
| 2018-07-13 | $0.2057000 | $0.2056000 | $0.2305000 | $0.1903000 |
| 2018-07-14 | $0.2056000 | $0.2081000 | $0.2379000 | $0.1958000 |
| 2018-07-15 | $0.2080000 | $0.2184000 | $0.2313000 | $0.2060000 |
| 2018-07-16 | $0.2184000 | $0.2320000 | $0.2430000 | $0.2245000 |
| 2018-07-17 | $0.2320000 | $0.2468000 | $0.2523000 | $0.2345000 |
| 2018-07-18 | $0.2468000 | $0.2400000 | $0.2487000 | $0.2358000 |
| 2018-07-19 | $0.2400000 | $0.2615000 | $0.2616000 | $0.2376000 |
| 2018-07-20 | $0.2615000 | $0.2723000 | $0.2723000 | $0.2347000 |
| 2018-07-21 | $0.2458000 | $0.2592000 | $0.2730000 | $0.2418000 |
| 2018-07-22 | $0.2592000 | $0.2496000 | $0.2658000 | $0.2488000 |
| 2018-07-23 | $0.2496000 | $0.2566000 | $0.2779000 | $0.2459000 |
| 2018-07-24 | $0.2566000 | $0.2659000 | $0.2881000 | $0.2654000 |
| 2018-07-25 | $0.2659000 | $0.2615000 | $0.2737000 | $0.2588000 |
| 2018-07-26 | $0.2616000 | $0.2530000 | $0.2659000 | $0.2517000 |
| 2018-07-27 | $0.2530000 | $0.2610000 | $0.2721000 | $0.2609000 |
| 2018-07-28 | $0.2610000 | $0.2634000 | $0.2709000 | $0.2625000 |
| 2018-07-29 | $0.2634000 | $0.4350000 | $0.4717000 | $0.2606000 |
| 2018-07-30 | $0.4350000 | $0.4224000 | $0.5952000 | $0.3959000 |
| 2018-07-31 | $0.4360000 | $0.3694000 | $0.4265000 | $0.3684000 |
| 2018-08-01 | $0.3540000 | $0.3202000 | $0.3723000 | $0.3073000 |
| 2018-08-02 | $0.3202000 | $0.3993000 | $0.4236000 | $0.3113000 |
| 2018-08-03 | $0.4018000 | $0.3718000 | $0.3951000 | $0.3426000 |
| 2018-08-04 | $0.3739000 | $0.3695000 | $0.3815000 | $0.3396000 |
| 2018-08-05 | $0.3774000 | $0.4295000 | $0.4573000 | $0.3494000 |
| 2018-08-06 | $0.4295000 | $0.4098000 | $0.4565000 | $0.4020000 |
| 2018-08-07 | $0.4109000 | $0.3913000 | $0.4003000 | $0.3289000 |
| 2018-08-08 | $0.3913000 | $0.3533000 | $0.4262000 | $0.3466000 |
| 2018-08-09 | $0.3533000 | $0.3861000 | $0.3878000 | $0.3645000 |
| 2018-08-10 | $0.3861000 | $0.3523000 | $0.3721000 | $0.3428000 |
| 2018-08-11 | $0.3273000 | $0.3570000 | $0.3745000 | $0.3312000 |
| 2018-08-12 | $0.3569000 | $0.3545000 | $0.3722000 | $0.3288000 |
| 2018-08-13 | $0.3569000 | $0.3095000 | $0.3536000 | $0.3083000 |
| 2018-08-14 | $0.3272000 | $0.2654000 | $0.3342000 | $0.2637000 |
| 2018-08-15 | $0.2654000 | $0.2774000 | $0.3190000 | $0.2686000 |
| 2018-08-16 | $0.2774000 | $0.3035000 | $0.3035000 | $0.2685000 |
| 2018-08-17 | $0.3035000 | $0.3133000 | $0.3302000 | $0.2776000 |
| 2018-08-18 | $0.3133000 | $0.3017000 | $0.3094000 | $0.2917000 |
| 2018-08-19 | $0.3017000 | $0.2972000 | $0.3425000 | $0.2970000 |
| 2018-08-20 | $0.2972000 | $0.2885000 | $0.3131000 | $0.2509000 |
| 2018-08-21 | $0.2885000 | $0.2824000 | $0.3078000 | $0.2768000 |
| 2018-08-22 | $0.3048000 | $0.2923000 | $0.3139000 | $0.2686000 |
| 2018-08-23 | $0.2939000 | $0.2845000 | $0.3071000 | $0.2845000 |
| 2018-08-24 | $0.2845000 | $0.2732000 | $0.3037000 | $0.2603000 |
| 2018-08-25 | $0.2732000 | $0.2902000 | $0.2966000 | $0.2363000 |
| 2018-08-26 | $0.2902000 | $0.2602000 | $0.2889000 | $0.2563000 |
| 2018-08-27 | $0.2602000 | $0.3064000 | $0.3064000 | $0.2671000 |
| 2018-08-28 | $0.3064000 | $0.3107000 | $0.3141000 | $0.2799000 |
| 2018-08-29 | $0.3107000 | $0.2730000 | $0.3089000 | $0.2726000 |
| 2018-08-30 | $0.2730000 | $0.2966000 | $0.3133000 | $0.2709000 |
| 2018-08-31 | $0.2966000 | $0.3118000 | $0.3126000 | $0.2920000 |
| 2018-09-01 | $0.3118000 | $0.3160000 | $0.3209000 | $0.2894000 |
| 2018-09-02 | $0.3160000 | $0.3231000 | $0.3252000 | $0.2988000 |
| 2018-09-03 | $0.3231000 | $0.2997000 | $0.3217000 | $0.2804000 |
| 2018-09-04 | $0.2997000 | $0.3025000 | $0.3175000 | $0.2864000 |
| 2018-09-05 | $0.3025000 | $0.2813000 | $0.2870000 | $0.2734000 |
| 2018-09-06 | $0.2855000 | $0.2904000 | $0.2904000 | $0.2641000 |
| 2018-09-07 | $0.3137000 | $0.2752000 | $0.3087000 | $0.2594000 |
| 2018-09-08 | $0.2753000 | $0.2542000 | $0.2666000 | $0.2519000 |
| 2018-09-09 | $0.2542000 | $0.2544000 | $0.2621000 | $0.2500000 |
| 2018-09-10 | $0.2542000 | $0.2585000 | $0.2615000 | $0.2441000 |
| 2018-09-11 | $0.2587000 | $0.2134000 | $0.2599000 | $0.1871000 |
| 2018-09-12 | $0.2134000 | $0.2304000 | $0.2406000 | $0.2049000 |
| 2018-09-13 | $0.2241000 | $0.2190000 | $0.2372000 | $0.2085000 |
| 2018-09-14 | $0.2187000 | $0.2273000 | $0.2273000 | $0.2014000 |
| 2018-09-15 | $0.2159000 | $0.2317000 | $0.2471000 | $0.2119000 |
| 2018-09-16 | $0.2314000 | $0.2256000 | $0.2449000 | $0.2145000 |
| 2018-09-17 | $0.2235000 | $0.2160000 | $0.2302000 | $0.2071000 |
| 2018-09-18 | $0.2160000 | $0.2129000 | $0.2285000 | $0.2052000 |
| 2018-09-19 | $0.2062000 | $0.2190000 | $0.2226000 | $0.2079000 |
| 2018-09-20 | $0.2190000 | $0.2289000 | $0.2866000 | $0.2119000 |
| 2018-09-21 | $0.2289000 | $0.2445000 | $0.2474000 | $0.2252000 |
| 2018-09-22 | $0.2445000 | $0.2355000 | $0.2576000 | $0.2178000 |
| 2018-09-23 | $0.2274000 | $0.2318000 | $0.2546000 | $0.2170000 |
| 2018-09-24 | $0.2386000 | $0.2155000 | $0.2383000 | $0.2145000 |
| 2018-09-25 | $0.2155000 | $0.2441000 | $0.2473000 | $0.2105000 |
| 2018-09-26 | $0.2441000 | $0.2290000 | $0.2451000 | $0.2144000 |
| 2018-09-27 | $0.2290000 | $0.2260000 | $0.2370000 | $0.2253000 |
| 2018-09-28 | $0.2260000 | $0.2330000 | $0.2486000 | $0.2242000 |
| 2018-09-29 | $0.2330000 | $0.2388000 | $0.2568000 | $0.2241000 |
| 2018-09-30 | $0.2388000 | $0.2406000 | $0.2450000 | $0.2126000 |
| 2018-10-01 | $0.2293000 | $0.2309000 | $0.2537000 | $0.2283000 |
| 2018-10-02 | $0.2309000 | $0.2531000 | $0.2574000 | $0.2285000 |
| 2018-10-03 | $0.2531000 | $0.2513000 | $0.2519000 | $0.2358000 |
| 2018-10-04 | $0.2513000 | $0.2439000 | $0.2717000 | $0.2340000 |
| 2018-10-05 | $0.2439000 | $0.2619000 | $0.2792000 | $0.2388000 |
| 2018-10-06 | $0.2666000 | $0.2586000 | $0.2766000 | $0.2428000 |
| 2018-10-07 | $0.2471000 | $0.2483000 | $0.2598000 | $0.2410000 |
| 2018-10-08 | $0.2532000 | $0.2294000 | $0.2586000 | $0.2294000 |
| 2018-10-09 | $0.2357000 | $0.2198000 | $0.2559000 | $0.2128000 |
| 2018-10-10 | $0.2198000 | $0.2228000 | $0.2497000 | $0.2170000 |
| 2018-10-11 | $0.2228000 | $0.2139000 | $0.2204000 | $0.1994000 |
| 2018-10-12 | $0.2139000 | $0.2090000 | $0.2190000 | $0.2044000 |
| 2018-10-13 | $0.2090000 | $0.2180000 | $0.2180000 | $0.1260000 |
| 2018-10-14 | $0.2082000 | $0.2114000 | $0.2128000 | $0.1730000 |
| 2018-10-15 | $0.2114000 | $0.2124000 | $0.2349000 | $0.2124000 |
| 2018-10-16 | $0.2125000 | $0.2149000 | $0.2181000 | $0.2003000 |
| 2018-10-17 | $0.2182000 | $0.2083000 | $0.2179000 | $0.2083000 |
| 2018-10-18 | $0.2084000 | $0.2077000 | $0.2077000 | $0.2056000 |
| 2018-10-19 | $0.2077000 | $0.2086000 | $0.2169000 | $0.2052000 |
| 2018-10-20 | $0.2086000 | $0.2089000 | $0.2241000 | $0.2089000 |
| 2018-10-21 | $0.2110000 | $0.2035000 | $0.2206000 | $0.2002000 |
| 2018-10-22 | $0.2036000 | $0.2282000 | $0.2326000 | $0.2027000 |
| 2018-10-23 | $0.2282000 | $0.2282000 | $0.2282000 | $0.2129000 |
| 2018-10-24 | $0.2282000 | $0.2393000 | $0.2393000 | $0.1813000 |
| 2018-10-25 | $0.2393000 | $0.2071000 | $0.2388000 | $0.1870000 |
| 2018-10-26 | $0.2045000 | $0.2067000 | $0.2117000 | $0.2034000 |
| 2018-10-27 | $0.2067000 | $0.2120000 | $0.2198000 | $0.2058000 |
| 2018-10-28 | $0.2124000 | $0.2124000 | $0.2226000 | $0.1988000 |
| 2018-10-29 | $0.2108000 | $0.1938000 | $0.2056000 | $0.1936000 |
| 2018-10-30 | $0.1939000 | $0.2027000 | $0.2032000 | $0.1801000 |
| 2018-10-31 | $0.2031000 | $0.2146000 | $0.2146000 | $0.1937000 |
| 2018-11-01 | $0.2146000 | $0.2057000 | $0.2200000 | $0.1710000 |
| 2018-11-02 | $0.2057000 | $0.2241000 | $0.2365000 | $0.2061000 |
| 2018-11-03 | $0.2241000 | $0.2138000 | $0.2311000 | $0.2132000 |
| 2018-11-04 | $0.2138000 | $0.2209000 | $0.2249000 | $0.2159000 |
| 2018-11-05 | $0.2209000 | $0.2299000 | $0.2307000 | $0.2068000 |
| 2018-11-06 | $0.2299000 | $0.2143000 | $0.2315000 | $0.1460000 |
| 2018-11-07 | $0.2147000 | $0.1989000 | $0.2180000 | $0.1961000 |
| 2018-11-08 | $0.1989000 | $0.1965000 | $0.2070000 | $0.1963000 |
| 2018-11-09 | $0.1965000 | $0.2040000 | $0.2100000 | $0.1945000 |
| 2018-11-10 | $0.2040000 | $0.2046000 | $0.2102000 | $0.1991000 |
| 2018-11-11 | $0.2046000 | $0.1970000 | $0.2143000 | $0.1969000 |
| 2018-11-12 | $0.1970000 | $0.2003000 | $0.2139000 | $0.1959000 |
| 2018-11-13 | $0.2003000 | $0.1933000 | $0.2033000 | $0.1933000 |
| 2018-11-14 | $0.1933000 | $0.1807000 | $0.1841000 | $0.1732000 |
| 2018-11-15 | $0.1808000 | $0.1715000 | $0.1846000 | $0.1715000 |
| 2018-11-16 | $0.1715000 | $0.1758000 | $0.1838000 | $0.1697000 |
| 2018-11-17 | $0.1758000 | $0.1736000 | $0.1753000 | $0.1670000 |
| 2018-11-18 | $0.1734000 | $0.1707000 | $0.1815000 | $0.1684000 |
| 2018-11-19 | $0.1685000 | $0.1363000 | $0.1571000 | $0.1352000 |
| 2018-11-20 | $0.1363000 | $0.1217000 | $0.1450000 | $0.1111000 |
| 2018-11-21 | $0.1271000 | $0.1216000 | $0.1507000 | $0.1158000 |
| 2018-11-22 | $0.1216000 | $0.1418000 | $0.1418000 | $0.1096000 |
| 2018-11-23 | $0.1418000 | $0.1270000 | $0.1426000 | $0.1203000 |
| 2018-11-24 | $0.1270000 | $0.1248000 | $0.1256000 | $0.1068000 |
| 2018-11-25 | $0.1248000 | $0.1088000 | $0.1306000 | $0.1001000 |
| 2018-11-26 | $0.1088000 | $0.1046000 | $0.1105000 | $0.0840 |
| 2018-11-27 | $0.1046000 | $0.1041000 | $0.1176000 | $0.0956 |
| 2018-11-28 | $0.1041000 | $0.1154000 | $0.1305000 | $0.1077000 |
| 2018-11-29 | $0.1154000 | $0.1117000 | $0.1205000 | $0.1063000 |
| 2018-11-30 | $0.1205000 | $0.1123000 | $0.1241000 | $0.1039000 |
| 2018-12-01 | $0.1061000 | $0.1133000 | $0.1183000 | $0.0924 |
| 2018-12-02 | $0.1133000 | $0.1161000 | $0.1161000 | $0.1074000 |
| 2018-12-03 | $0.1161000 | $0.1047000 | $0.1084000 | $0.1034000 |
| 2018-12-04 | $0.1047000 | $0.1061000 | $0.1073000 | $0.1061000 |
| 2018-12-05 | $0.1069000 | $0.0985 | $0.1039000 | $0.0981 |
| 2018-12-06 | $0.0985 | $0.0927 | $0.1080000 | $0.0769 |
| 2018-12-07 | $0.0927 | $0.0828 | $0.1086000 | $0.0813 |
| 2018-12-08 | $0.0828 | $0.1040000 | $0.1040000 | $0.0838 |
| 2018-12-09 | $0.1040000 | $0.1028000 | $0.1087000 | $0.0964 |
| 2018-12-10 | $0.1028000 | $0.1014000 | $0.1091000 | $0.0938 |
| 2018-12-11 | $0.0966 | $0.0981 | $0.0994100 | $0.0919 |
| 2018-12-12 | $0.0979 | $0.0959 | $0.1004000 | $0.0952 |
| 2018-12-13 | $0.0959 | $0.0893 | $0.0956 | $0.0892 |
| 2018-12-14 | $0.0893 | $0.1007000 | $0.1144000 | $0.0874 |
| 2018-12-15 | $0.1007000 | $0.1047000 | $0.1067000 | $0.0921 |
| 2018-12-16 | $0.1047000 | $0.1066000 | $0.1108000 | $0.1023000 |
| 2018-12-17 | $0.1066000 | $0.1132000 | $0.1204000 | $0.1110000 |
| 2018-12-18 | $0.1132000 | $0.1380000 | $0.1392000 | $0.1172000 |
| 2018-12-19 | $0.1380000 | $0.1371000 | $0.1413000 | $0.1222000 |
| 2018-12-20 | $0.1371000 | $0.1387000 | $0.1573000 | $0.1238000 |
| 2018-12-21 | $0.1387000 | $0.1351000 | $0.1588000 | $0.1264000 |
| 2018-12-22 | $0.1351000 | $0.1373000 | $0.1481000 | $0.1273000 |
| 2018-12-23 | $0.1373000 | $0.1250000 | $0.1456000 | $0.1133000 |
| 2018-12-24 | $0.1250000 | $0.1378000 | $0.1408000 | $0.1115000 |
| 2018-12-25 | $0.1378000 | $0.1138000 | $0.1351000 | $0.1037000 |
| 2018-12-26 | $0.1138000 | $0.1337000 | $0.1354000 | $0.1044000 |
| 2018-12-27 | $0.1337000 | $0.1052000 | $0.1267000 | $0.1052000 |
| 2018-12-28 | $0.1052000 | $0.1144000 | $0.1353000 | $0.1095000 |
| 2018-12-29 | $0.1144000 | $0.1098000 | $0.1283000 | $0.1060000 |
| 2018-12-30 | $0.1098000 | $0.1238000 | $0.1265000 | $0.1100000 |
| 2018-12-31 | $0.1238000 | $0.1075000 | $0.1242000 | $0.1051000 |
| 2019-01-01 | $0.1075000 | $0.1208000 | $0.1518000 | $0.1112000 |
| 2019-01-02 | $0.1208000 | $0.1264000 | $0.1289000 | $0.1210000 |
| 2019-01-03 | $0.1264000 | $0.1218000 | $0.1241000 | $0.1189000 |
| 2019-01-04 | $0.1218000 | $0.1300000 | $0.1512000 | $0.1204000 |
| 2019-01-05 | $0.1300000 | $0.1492000 | $0.1663000 | $0.1241000 |
| 2019-01-06 | $0.1492000 | $0.1601000 | $0.2405000 | $0.1461000 |
| 2019-01-07 | $0.1601000 | $0.1452000 | $0.2133000 | $0.1267000 |
| 2019-01-08 | $0.1452000 | $0.1345000 | $0.1776000 | $0.1293000 |
| 2019-01-09 | $0.1345000 | $0.1651000 | $0.1941000 | $0.1324000 |
| 2019-01-10 | $0.1651000 | $0.1370000 | $0.1577000 | $0.1245000 |
| 2019-01-11 | $0.1370000 | $0.1390000 | $0.1586000 | $0.1219000 |
| 2019-01-12 | $0.1390000 | $0.1399000 | $0.1517000 | $0.1384000 |
| 2019-01-13 | $0.1399000 | $0.1326000 | $0.1386000 | $0.1314000 |
| 2019-01-14 | $0.1326000 | $0.1392000 | $0.1455000 | $0.1373000 |
| 2019-01-15 | $0.1392000 | $0.1393000 | $0.1448000 | $0.1340000 |
| 2019-01-16 | $0.1393000 | $0.1277000 | $0.1442000 | $0.1212000 |
| 2019-01-17 | $0.1277000 | $0.1333000 | $0.1404000 | $0.1222000 |
| 2019-01-18 | $0.1333000 | $0.1333000 | $0.1352000 | $0.1236000 |
| 2019-01-19 | $0.1333000 | $0.1370000 | $0.1410000 | $0.1316000 |
| 2019-01-20 | $0.1370000 | $0.1295000 | $0.1353000 | $0.1287000 |
| 2019-01-21 | $0.1295000 | $0.1226000 | $0.1337000 | $0.1186000 |
| 2019-01-22 | $0.1226000 | $0.1193000 | $0.1248000 | $0.1189000 |
| 2019-01-23 | $0.1193000 | $0.1153000 | $0.1183000 | $0.1143000 |
| 2019-01-24 | $0.1153000 | $0.1109000 | $0.1191000 | $0.1056000 |
| 2019-01-25 | $0.1109000 | $0.1113000 | $0.1147000 | $0.1075000 |
| 2019-01-26 | $0.1113000 | $0.1116000 | $0.1172000 | $0.1079000 |
| 2019-01-27 | $0.1116000 | $0.1219000 | $0.1370000 | $0.1088000 |
| 2019-01-28 | $0.1219000 | $0.1205000 | $0.1263000 | $0.1139000 |
| 2019-01-29 | $0.1205000 | $0.1232000 | $0.1282000 | $0.1174000 |
| 2019-01-30 | $0.1232000 | $0.1303000 | $0.1307000 | $0.1199000 |
| 2019-01-31 | $0.1303000 | $0.1304000 | $0.1320000 | $0.1271000 |
| 2019-02-01 | $0.1304000 | $0.1281000 | $0.1323000 | $0.1281000 |
| 2019-02-02 | $0.1281000 | $0.1302000 | $0.1344000 | $0.1299000 |
| 2019-02-03 | $0.1302000 | $0.1305000 | $0.1317000 | $0.1277000 |
| 2019-02-04 | $0.1305000 | $0.1307000 | $0.1313000 | $0.1287000 |
| 2019-02-05 | $0.1307000 | $0.1518000 | $0.1717000 | $0.1303000 |
| 2019-02-06 | $0.1518000 | $0.1460000 | $0.1503000 | $0.1454000 |
| 2019-02-07 | $0.1460000 | $0.1594000 | $0.1753000 | $0.1452000 |
| 2019-02-08 | $0.1594000 | $0.1855000 | $0.1910000 | $0.1694000 |
| 2019-02-09 | $0.1855000 | $0.1777000 | $0.1886000 | $0.1768000 |
| 2019-02-10 | $0.1777000 | $0.1784000 | $0.1806000 | $0.1784000 |
| 2019-02-11 | $0.1784000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-02-12 | $0.1748000 | $0.2004000 | $0.2027000 | $0.1751000 |
| 2019-02-13 | $0.2004000 | $0.2122000 | $0.2130000 | $0.1937000 |
| 2019-02-14 | $0.2122000 | $0.2008000 | $0.2133000 | $0.1973000 |
| 2019-02-15 | $0.2008000 | $0.2078000 | $0.2117000 | $0.1978000 |
| 2019-02-16 | $0.2078000 | $0.1830000 | $0.2122000 | $0.1509000 |
| 2019-02-17 | $0.1830000 | $0.1762000 | $0.2094000 | $0.1482000 |
| 2019-02-18 | $0.1762000 | $0.1990000 | $0.2093000 | $0.1727000 |
| 2019-02-19 | $0.1990000 | $0.2054000 | $0.2114000 | $0.1924000 |
| 2019-02-20 | $0.2054000 | $0.2052000 | $0.2155000 | $0.2027000 |
| 2019-02-21 | $0.2052000 | $0.1900000 | $0.2033000 | $0.1672000 |
| 2019-02-22 | $0.1900000 | $0.2418000 | $0.2518000 | $0.1801000 |
| 2019-02-23 | $0.2418000 | $0.2557000 | $0.2566000 | $0.2221000 |
| 2019-02-24 | $0.2557000 | $0.1912000 | $0.2331000 | $0.1912000 |
| 2019-02-25 | $0.1912000 | $0.1940000 | $0.1950000 | $0.1908000 |
| 2019-02-26 | $0.1940000 | $0.1749000 | $0.1930000 | $0.1691000 |
| 2019-02-27 | $0.1749000 | $0.1736000 | $0.1865000 | $0.1696000 |
| 2019-02-28 | $0.1736000 | $0.1730000 | $0.1793000 | $0.1691000 |
| 2019-03-01 | $0.1730000 | $0.1542000 | $0.1793000 | $0.1538000 |
| 2019-03-02 | $0.1544000 | $0.1639000 | $0.1668000 | $0.1545000 |
| 2019-03-03 | $0.1639000 | $0.1531000 | $0.1632000 | $0.1531000 |
| 2019-03-04 | $0.1531000 | $0.2016000 | $0.2016000 | $0.1498000 |
| 2019-03-05 | $0.1726000 | $0.1874000 | $0.2164000 | $0.1723000 |
| 2019-03-06 | $0.1874000 | $0.1699000 | $0.1972000 | $0.1641000 |
| 2019-03-07 | $0.1699000 | $0.1659000 | $0.2174000 | $0.1559000 |
| 2019-03-08 | $0.1659000 | $0.1571000 | $0.1715000 | $0.1567000 |
| 2019-03-09 | $0.1573000 | $0.1606000 | $0.1636000 | $0.1599000 |
| 2019-03-10 | $0.1606000 | $0.1621000 | $0.1753000 | $0.1587000 |
| 2019-03-11 | $0.1614000 | $0.1737000 | $0.1825000 | $0.1570000 |
| 2019-03-12 | $0.1737000 | $0.1704000 | $0.1905000 | $0.1685000 |
| 2019-03-13 | $0.1704000 | $0.1589000 | $0.1781000 | $0.1572000 |
| 2019-03-14 | $0.1589000 | $0.1567000 | $0.1669000 | $0.1567000 |
| 2019-03-15 | $0.1567000 | $0.1714000 | $0.1714000 | $0.1579000 |
| 2019-03-16 | $0.1673000 | $0.1689000 | $0.1725000 | $0.1615000 |
| 2019-03-17 | $0.1689000 | $0.1632000 | $0.1688000 | $0.1622000 |
| 2019-03-18 | $0.1632000 | $0.1602000 | $0.1651000 | $0.1602000 |
| 2019-03-19 | $0.1611000 | $0.1669000 | $0.1704000 | $0.1614000 |
| 2019-03-20 | $0.1638000 | $0.1631000 | $0.1718000 | $0.1631000 |
| 2019-03-21 | $0.1631000 | $0.1568000 | $0.1607000 | $0.1559000 |
| 2019-03-22 | $0.1572000 | $0.1561000 | $0.1600000 | $0.1561000 |
| 2019-03-23 | $0.1561000 | $0.1578000 | $0.1611000 | $0.1563000 |
| 2019-03-24 | $0.1578000 | $0.1546000 | $0.1573000 | $0.1538000 |
| 2019-03-25 | $0.1546000 | $0.1523000 | $0.1528000 | $0.1511000 |
| 2019-03-26 | $0.1523000 | $0.1530000 | $0.1537000 | $0.1525000 |
| 2019-03-27 | $0.1528000 | $0.1573000 | $0.1574000 | $0.1565000 |
| 2019-03-28 | $0.1567000 | $0.1579000 | $0.1755000 | $0.1321000 |
| 2019-03-29 | $0.1579000 | $0.1779000 | $0.1850000 | $0.1405000 |
| 2019-03-30 | $0.1779000 | $0.1804000 | $0.1838000 | $0.1678000 |
| 2019-03-31 | $0.1737000 | $0.1808000 | $0.1830000 | $0.1678000 |
| 2019-04-01 | $0.1808000 | $0.1810000 | $0.1853000 | $0.1360000 |
| 2019-04-02 | $0.1810000 | $0.1929000 | $0.2140000 | $0.1608000 |
| 2019-04-03 | $0.1919000 | $0.2523000 | $0.2548000 | $0.1766000 |
| 2019-04-04 | $0.2523000 | $0.2445000 | $0.2680000 | $0.2308000 |
| 2019-04-05 | $0.2445000 | $0.2977000 | $0.3164000 | $0.2398000 |
| 2019-04-06 | $0.2928000 | $0.3062000 | $0.3410000 | $0.2579000 |
| 2019-04-07 | $0.3062000 | $0.3376000 | $0.3457000 | $0.2791000 |
| 2019-04-08 | $0.3376000 | $0.2894000 | $0.4765000 | $0.2647000 |
| 2019-04-09 | $0.2894000 | $0.4132000 | $0.5200000 | $0.2822000 |
| 2019-04-10 | $0.4132000 | $0.3727000 | $0.4225000 | $0.3224000 |
| 2019-04-11 | $0.3575000 | $0.3458000 | $0.3753000 | $0.3279000 |
| 2019-04-12 | $0.3458000 | $0.3481000 | $0.3663000 | $0.2795000 |
| 2019-04-13 | $0.3481000 | $0.4531000 | $0.5076000 | $0.3455000 |
| 2019-04-14 | $0.4465000 | $0.4163000 | $0.4650000 | $0.3620000 |
| 2019-04-15 | $0.4191000 | $0.4431000 | $0.4710000 | $0.3603000 |
| 2019-04-16 | $0.4431000 | $0.5672000 | $0.7819000 | $0.3653000 |
| 2019-04-17 | $0.5672000 | $0.4049000 | $0.7221000 | $0.4041000 |
| 2019-04-18 | $0.4127000 | $0.4387000 | $0.4626000 | $0.4081000 |
| 2019-04-19 | $0.4387000 | $0.4291000 | $0.4418000 | $0.4084000 |
| 2019-04-20 | $0.4291000 | $0.4049000 | $0.4358000 | $0.3871000 |
| 2019-04-21 | $0.4049000 | $0.4581000 | $0.4765000 | $0.3855000 |
| 2019-04-22 | $0.4581000 | $0.3742000 | $0.4844000 | $0.3139000 |
| 2019-04-23 | $0.3742000 | $0.3426000 | $0.3842000 | $0.3389000 |
| 2019-04-24 | $0.3426000 | $0.4661000 | $0.6055000 | $0.3321000 |
| 2019-04-25 | $0.4661000 | $0.4236000 | $0.4804000 | $0.4112000 |
| 2019-04-26 | $0.4236000 | $0.3341000 | $0.4404000 | $0.3303000 |
| 2019-04-27 | $0.3341000 | $0.3898000 | $0.3898000 | $0.3308000 |
| 2019-04-28 | $0.3901000 | $0.5153000 | $0.5531000 | $0.3377000 |
| 2019-04-29 | $0.5153000 | $0.4417000 | $0.5248000 | $0.4280000 |
| 2019-04-30 | $0.4417000 | $0.4268000 | $0.4606000 | $0.4148000 |
| 2019-05-01 | $0.4268000 | $0.4104000 | $0.4435000 | $0.3908000 |
| 2019-05-02 | $0.3930000 | $0.4303000 | $0.4386000 | $0.3988000 |
| 2019-05-03 | $0.4303000 | $0.5752000 | $0.5752000 | $0.4500000 |
| 2019-05-04 | $0.5752000 | $0.5570000 | $0.5838000 | $0.5309000 |
| 2019-05-05 | $0.5570000 | $0.4930000 | $0.5788000 | $0.4930000 |
| 2019-05-06 | $0.5281000 | $0.5013000 | $0.5333000 | $0.4668000 |
| 2019-05-07 | $0.5013000 | $0.5647000 | $0.5817000 | $0.5000000 |
| 2019-05-08 | $0.5565000 | $0.5818000 | $0.5997000 | $0.5601000 |
| 2019-05-09 | $0.5888000 | $0.5839000 | $0.6108000 | $0.5186000 |
| 2019-05-10 | $0.5839000 | $0.6272000 | $0.6295000 | $0.5544000 |
| 2019-05-11 | $0.6036000 | $0.6542000 | $0.7047000 | $0.5683000 |
| 2019-05-12 | $0.6046000 | $0.6341000 | $0.6906000 | $0.5024000 |
| 2019-05-13 | $0.6341000 | $0.5386000 | $0.7955000 | $0.5255000 |
| 2019-05-14 | $0.5386000 | $0.5499000 | $0.6181000 | $0.4452000 |
| 2019-05-15 | $0.5499000 | $0.4814000 | $0.5835000 | $0.4420000 |
| 2019-05-16 | $0.4814000 | $0.4528000 | $0.4733000 | $0.4335000 |
| 2019-05-17 | $0.4565000 | $0.5531000 | $0.6266000 | $0.4168000 |
| 2019-05-18 | $0.5531000 | $0.5615000 | $0.6513000 | $0.4782000 |
| 2019-05-19 | $0.5615000 | $0.6513000 | $0.6598000 | $0.6197000 |
| 2019-05-20 | $0.6440000 | $0.6806000 | $0.7170000 | $0.6279000 |
| 2019-05-21 | $0.6806000 | $0.7964000 | $0.9132000 | $0.6398000 |
| 2019-05-22 | $0.7964000 | $0.7159000 | $0.8008000 | $0.6864000 |
| 2019-05-23 | $0.7159000 | $0.7242000 | $0.8373000 | $0.7089000 |
| 2019-05-24 | $0.7242000 | $0.7095000 | $0.7436000 | $0.6557000 |
| 2019-05-25 | $0.7095000 | $0.6052000 | $0.7315000 | $0.5158000 |
| 2019-05-26 | $0.6052000 | $0.6134000 | $0.6618000 | $0.5864000 |
| 2019-05-27 | $0.6240000 | $0.6654000 | $0.6879000 | $0.5955000 |
| 2019-05-28 | $0.6654000 | $0.6485000 | $0.6725000 | $0.5985000 |
| 2019-05-29 | $0.6485000 | $0.6584000 | $0.7536000 | $0.6326000 |
| 2019-05-30 | $0.6584000 | $0.6369000 | $0.6837000 | $0.6042000 |
| 2019-05-31 | $0.6354000 | $0.6310000 | $0.6779000 | $0.6245000 |
| 2019-06-01 | $0.6310000 | $0.6712000 | $0.6952000 | $0.6251000 |
| 2019-06-02 | $0.6712000 | $0.6403000 | $0.6937000 | $0.6380000 |
| 2019-06-03 | $0.6403000 | $0.6987000 | $0.7709000 | $0.5499000 |
| 2019-06-04 | $0.7128000 | $0.5690000 | $0.7294000 | $0.5382000 |
| 2019-06-05 | $0.5801000 | $0.5677000 | $0.6335000 | $0.5600000 |
| 2019-06-06 | $0.5677000 | $0.5613000 | $0.6223000 | $0.5473000 |
| 2019-06-07 | $0.5653000 | $0.5810000 | $0.6224000 | $0.5610000 |
| 2019-06-08 | $0.5810000 | $0.5808000 | $0.5808000 | $0.5554000 |
| 2019-06-09 | $0.5808000 | $0.5531000 | $0.5962000 | $0.5160000 |
| 2019-06-10 | $0.5469000 | $0.5401000 | $0.5782000 | $0.5236000 |
| 2019-06-11 | $0.5401000 | $0.5374000 | $0.5560000 | $0.4962000 |
| 2019-06-12 | $0.5399000 | $0.5331000 | $0.5669000 | $0.5129000 |
| 2019-06-13 | $0.5378000 | $0.6388000 | $0.6868000 | $0.5167000 |
| 2019-06-14 | $0.6262000 | $0.6863000 | $0.8929000 | $0.6432000 |
| 2019-06-15 | $0.6712000 | $0.7161000 | $0.8176000 | $0.6804000 |
| 2019-06-16 | $0.7122000 | $0.6975000 | $0.7353000 | $0.6824000 |
| 2019-06-17 | $0.6869000 | $0.6872000 | $0.7271000 | $0.6536000 |
| 2019-06-18 | $0.6872000 | $0.5753000 | $0.6740000 | $0.5509000 |
| 2019-06-19 | $0.5753000 | $0.5676000 | $0.6101000 | $0.5416000 |
| 2019-06-20 | $0.5676000 | $0.5629000 | $0.5986000 | $0.5606000 |
| 2019-06-21 | $0.5629000 | $0.6388000 | $0.7135000 | $0.6003000 |
| 2019-06-22 | $0.6388000 | $0.6025000 | $0.6847000 | $0.5894000 |
| 2019-06-23 | $0.6025000 | $0.5846000 | $0.6242000 | $0.5429000 |
| 2019-06-24 | $0.5846000 | $0.5607000 | $0.6138000 | $0.5378000 |
| 2019-06-25 | $0.5607000 | $0.6271000 | $0.6530000 | $0.5463000 |
| 2019-06-26 | $0.6271000 | $0.4863000 | $0.6968000 | $0.4304000 |
| 2019-06-27 | $0.4717000 | $0.4732000 | $0.4875000 | $0.4072000 |
| 2019-06-28 | $0.4732000 | $0.6092000 | $0.6596000 | $0.4241000 |
| 2019-06-29 | $0.6092000 | $0.5039000 | $0.6042000 | $0.4361000 |
| 2019-06-30 | $0.5136000 | $0.3992000 | $0.5444000 | $0.3980000 |
| 2019-07-01 | $0.3992000 | $0.4420000 | $0.4727000 | $0.3926000 |
| 2019-07-02 | $0.4420000 | $0.4604000 | $0.4737000 | $0.4218000 |
| 2019-07-03 | $0.4604000 | $0.4988000 | $0.5122000 | $0.4894000 |
| 2019-07-04 | $0.5107000 | $0.4556000 | $0.4769000 | $0.4281000 |
| 2019-07-05 | $0.4556000 | $0.4334000 | $0.4612000 | $0.4239000 |
| 2019-07-06 | $0.4334000 | $0.4854000 | $0.4858000 | $0.4169000 |
| 2019-07-07 | $0.4854000 | $0.4743000 | $0.4951000 | $0.4338000 |
| 2019-07-08 | $0.4743000 | $0.4762000 | $0.5164000 | $0.4669000 |
| 2019-07-09 | $0.4743000 | $0.3741000 | $0.4889000 | $0.3393000 |
| 2019-07-10 | $0.3741000 | $0.3564000 | $0.3932000 | $0.3402000 |
| 2019-07-11 | $0.3564000 | $0.3578000 | $0.3684000 | $0.3217000 |
| 2019-07-12 | $0.3578000 | $0.3670000 | $0.3761000 | $0.3284000 |
| 2019-07-13 | $0.3670000 | $0.3564000 | $0.3858000 | $0.3099000 |
| 2019-07-14 | $0.3488000 | $0.3138000 | $0.3447000 | $0.3010000 |
| 2019-07-15 | $0.3085000 | $0.3174000 | $0.3331000 | $0.2962000 |
| 2019-07-16 | $0.3168000 | $0.2872000 | $0.3486000 | $0.2571000 |
| 2019-07-17 | $0.2872000 | $0.2792000 | $0.3542000 | $0.2725000 |
| 2019-07-18 | $0.2792000 | $0.3272000 | $0.3921000 | $0.3062000 |
| 2019-07-19 | $0.3174000 | $0.3395000 | $0.3503000 | $0.3057000 |
| 2019-07-20 | $0.3395000 | $0.3288000 | $0.3508000 | $0.3092000 |
| 2019-07-21 | $0.3288000 | $0.3303000 | $0.3650000 | $0.3099000 |
| 2019-07-22 | $0.3303000 | $0.3131000 | $0.3531000 | $0.2966000 |
| 2019-07-23 | $0.3168000 | $0.2997000 | $0.3098000 | $0.2826000 |
| 2019-07-24 | $0.2997000 | $0.3020000 | $0.3267000 | $0.2883000 |
| 2019-07-25 | $0.3020000 | $0.3050000 | $0.3261000 | $0.2958000 |
| 2019-07-26 | $0.3069000 | $0.3321000 | $0.3391000 | $0.3059000 |
| 2019-07-27 | $0.3268000 | $0.2954000 | $0.3258000 | $0.2743000 |
| 2019-07-28 | $0.2954000 | $0.3040000 | $0.3258000 | $0.2852000 |
| 2019-07-29 | $0.3119000 | $0.3286000 | $0.3516000 | $0.2789000 |
| 2019-07-30 | $0.3286000 | $0.3323000 | $0.3646000 | $0.3272000 |
| 2019-07-31 | $0.3306000 | $0.3405000 | $0.3647000 | $0.3279000 |
| 2019-08-01 | $0.3405000 | $0.3243000 | $0.3487000 | $0.3052000 |
| 2019-08-03 | $0.3296000 | $0.3413000 | $0.3429000 | $0.3383000 |
| 2019-08-04 | $0.3413000 | $0.3425000 | $0.3425000 | $0.3413000 |
| 2019-08-10 | $0.3569000 | $0.3436000 | $0.3672000 | $0.3287000 |
| 2019-08-11 | $0.3436000 | $0.3459000 | $0.3459000 | $0.3436000 |
| 2019-08-17 | $0.2585000 | $0.2590000 | $0.2656000 | $0.2490000 |
| 2019-08-18 | $0.2590000 | $0.2596000 | $0.2596000 | $0.2590000 |
| 2019-08-24 | $0.2107000 | $0.2120000 | $0.2206000 | $0.2033000 |
| 2019-08-25 | $0.2120000 | $0.2210000 | $0.2210000 | $0.2120000 |
| 2019-08-31 | $0.2016000 | $0.2053000 | $0.2125000 | $0.1946000 |
| 2019-09-01 | $0.2053000 | $0.2054000 | $0.2054000 | $0.2053000 |
| 2019-09-07 | $0.1947000 | $0.1872000 | $0.2049000 | $0.1817000 |
| 2019-09-08 | $0.1872000 | $0.1869000 | $0.1872000 | $0.1869000 |
| 2019-09-14 | $0.2090000 | $0.2009000 | $0.2090000 | $0.1053000 |
| 2019-09-15 | $0.2009000 | $0.2011000 | $0.2011000 | $0.2009000 |
| 2019-09-21 | $0.2093000 | $0.2056000 | $0.2200000 | $0.2002000 |
| 2019-09-22 | $0.2056000 | $0.2058000 | $0.2058000 | $0.2056000 |
| 2019-09-28 | $0.1625000 | $0.1688000 | $0.1726000 | $0.1572000 |
| 2019-09-29 | $0.1688000 | $0.1696000 | $0.1696000 | $0.1688000 |
| 2019-10-05 | $0.1347000 | $0.1291000 | $0.1388000 | $0.1276000 |
| 2019-10-06 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1291000 |
| 2019-10-12 | $0.0955 | $0.1271000 | $0.1349000 | $0.0897 |
| 2019-10-13 | $0.1271000 | $0.1270000 | $0.1271000 | $0.1270000 |
| 2019-10-19 | $0.0750 | $0.0763 | $0.0797 | $0.0743 |
| 2019-10-20 | $0.0763 | $0.0776 | $0.0776 | $0.0763 |
| 2019-10-26 | $0.0928 | $0.1075000 | $0.1117000 | $0.0873 |
| 2019-10-27 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1075000 |
| 2019-11-02 | $0.1029000 | $0.1038000 | $0.1068000 | $0.0960 |
| 2019-11-03 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1038000 |
| 2019-11-09 | $0.0934 | $0.0931 | $0.0960 | $0.0896 |
| 2019-11-10 | $0.0931 | $0.0926 | $0.0931 | $0.0926 |
| 2019-11-16 | $0.0871 | $0.0901 | $0.0948 | $0.0859 |
| 2019-11-17 | $0.0901 | $0.0906 | $0.0906 | $0.0901 |
| 2019-11-23 | $0.0804 | $0.0783 | $0.0838 | $0.0747 |
| 2019-11-24 | $0.0783 | $0.0797 | $0.0797 | $0.0783 |
| 2019-11-30 | $0.0845 | $0.0825 | $0.0831 | $0.0812 |
| 2019-12-01 | $0.0825 | $0.0819 | $0.0825 | $0.0819 |
| 2019-12-07 | $0.0808 | $0.0803 | $0.0812 | $0.0794 |
| 2019-12-08 | $0.0803 | $0.0800 | $0.0803 | $0.0800 |
| 2019-12-14 | $0.0792 | $0.0813 | $0.0833 | $0.0774 |
| 2019-12-15 | $0.0813 | $0.0823 | $0.0823 | $0.0813 |
| 2019-12-21 | $0.0781 | $0.0849 | $0.0859 | $0.0760 |
| 2019-12-22 | $0.0849 | $0.0845 | $0.0849 | $0.0845 |
| 2019-12-28 | $0.0770 | $0.0799 | $0.0825 | $0.0760 |
| 2019-12-29 | $0.0799 | $0.0816 | $0.0816 | $0.0799 |
| 2020-01-04 | $0.0819 | $0.0794 | $0.0841 | $0.0769 |
| 2020-01-05 | $0.0794 | $0.0789 | $0.0794 | $0.0789 |
| 2020-01-11 | $0.0921 | $0.0933 | $0.0950 | $0.0898 |
| 2020-01-12 | $0.0933 | $0.0922 | $0.0933 | $0.0922 |
| 2020-01-18 | $0.1055000 | $0.1064000 | $0.1082000 | $0.1047000 |
| 2020-01-19 | $0.1064000 | $0.1060000 | $0.1064000 | $0.1060000 |
| 2020-01-25 | $0.0996600 | $0.0989 | $0.1021000 | $0.0963 |
| 2020-01-26 | $0.0989 | $0.0969 | $0.0989 | $0.0969 |
| 2020-02-01 | $0.1025000 | $0.1060000 | $0.1075000 | $0.1006000 |
| 2020-02-02 | $0.1060000 | $0.1052000 | $0.1060000 | $0.1052000 |
| 2020-02-08 | $0.1153000 | $0.1150000 | $0.1191000 | $0.1141000 |
| 2020-02-09 | $0.1150000 | $0.1148000 | $0.1150000 | $0.1148000 |
| 2020-02-15 | $0.1018000 | $0.0990 | $0.1009000 | $0.0955 |
| 2020-02-16 | $0.0990 | $0.0979 | $0.0990 | $0.0979 |
| 2020-02-22 | $0.0989 | $0.0981 | $0.0997300 | $0.0959 |
| 2020-02-23 | $0.0981 | $0.0980 | $0.0981 | $0.0980 |
| 2020-02-29 | $0.0894 | $0.0892 | $0.0901 | $0.0866 |
| 2020-03-01 | $0.0892 | $0.0891 | $0.0892 | $0.0891 |
| 2020-03-07 | $0.0944 | $0.0896 | $0.0930 | $0.0893 |
| 2020-03-08 | $0.0896 | $0.0898 | $0.0898 | $0.0896 |
| 2020-03-14 | $0.0574 | $0.0544 | $0.0551 | $0.0535 |
| 2020-03-15 | $0.0544 | $0.0528 | $0.0544 | $0.0528 |
| 2020-03-21 | $0.0649 | $0.0640 | $0.0648 | $0.0633 |
| 2020-03-22 | $0.0640 | $0.0638 | $0.0640 | $0.0638 |
| 2020-03-28 | $0.0650 | $0.0667 | $0.0687 | $0.0627 |
| 2020-03-29 | $0.0667 | $0.0665 | $0.0667 | $0.0665 |
| 2020-04-04 | $0.0788 | $0.0835 | $0.0855 | $0.0799 |
| 2020-04-05 | $0.0835 | $0.0837 | $0.0837 | $0.0835 |
| 2020-04-11 | $0.0871 | $0.0834 | $0.0897 | $0.0820 |
| 2020-04-12 | $0.0834 | $0.0835 | $0.0835 | $0.0834 |
| 2020-04-18 | $0.0864 | $0.0875 | $0.0979 | $0.0873 |
| 2020-04-19 | $0.0875 | $0.0898 | $0.0923 | $0.0875 |
| 2020-04-25 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2020-04-26 | $0.0844 | $0.0843 | $0.0844 | $0.0843 |
| 2020-05-02 | $0.0972 | $0.0987 | $0.1091000 | $0.0933 |
| 2020-05-03 | $0.0987 | $0.0947 | $0.0987 | $0.0947 |
| 2020-05-09 | $0.1048000 | $0.1024000 | $0.1084000 | $0.0965 |
| 2020-05-10 | $0.1024000 | $0.1026000 | $0.1026000 | $0.1024000 |
| 2020-05-16 | $0.1001000 | $0.0974 | $0.1036000 | $0.0953 |
| 2020-05-17 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2020-05-23 | $0.0947 | $0.0910 | $0.0978 | $0.0893 |
| 2020-05-24 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
| 2020-05-30 | $0.0991500 | $0.1033000 | $0.1048000 | $0.0994200 |
| 2020-05-31 | $0.1033000 | $0.1031000 | $0.1033000 | $0.1031000 |
| 2020-06-06 | $0.0950 | $0.0937 | $0.0960 | $0.0929 |
| 2020-06-07 | $0.0937 | $0.0935 | $0.0937 | $0.0935 |
| 2020-06-13 | $0.0894 | $0.0895 | $0.0913 | $0.0886 |
| 2020-06-14 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-06-20 | $0.0839 | $0.0870 | $0.0918 | $0.0838 |
| 2020-06-21 | $0.0870 | $0.0872 | $0.0872 | $0.0870 |
| 2020-07-04 | $0.0852 | $0.0862 | $0.0870 | $0.0852 |
| 2020-07-05 | $0.0862 | $0.0863 | $0.0863 | $0.0862 |
| 2020-07-11 | $0.0874 | $0.0863 | $0.0878 | $0.0831 |
| 2020-07-12 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2020-07-18 | $0.0786 | $0.0777 | $0.0830 | $0.0708 |
| 2020-07-19 | $0.0777 | $0.0778 | $0.0778 | $0.0777 |
| 2020-07-25 | $0.0803 | $0.0784 | $0.0840 | $0.0751 |
| 2020-07-26 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
| 2020-08-01 | $0.1009000 | $0.1123000 | $0.1197000 | $0.0967 |
| 2020-08-02 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1123000 |
| 2020-08-08 | $0.1227000 | $0.1242000 | $0.1345000 | $0.1169000 |
| 2020-08-09 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1242000 |
| 2020-08-15 | $0.1245000 | $0.1237000 | $0.1288000 | $0.1207000 |
| 2020-08-16 | $0.1237000 | $0.1236000 | $0.1237000 | $0.1236000 |
| 2020-08-22 | $0.1025000 | $0.1070000 | $0.1105000 | $0.1023000 |
| 2020-08-23 | $0.1070000 | $0.1071000 | $0.1071000 | $0.1070000 |
| 2020-08-29 | $0.1032000 | $0.1032000 | $0.1046000 | $0.1002000 |
| 2020-08-30 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1032000 |
| 2020-09-05 | $0.1015000 | $0.1019000 | $0.1027000 | $0.0939 |
| 2020-09-06 | $0.1019000 | $0.1017000 | $0.1019000 | $0.1017000 |
| 2020-09-12 | $0.0944 | $0.0961 | $0.0984 | $0.0944 |
| 2020-09-13 | $0.0961 | $0.0960 | $0.0961 | $0.0960 |
| 2020-09-19 | $0.1033000 | $0.0978 | $0.1054000 | $0.0930 |
| 2020-09-20 | $0.0978 | $0.0977 | $0.0978 | $0.0977 |
| 2020-09-26 | $0.0988 | $0.1029000 | $0.1035000 | $0.0893 |
| 2020-09-27 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2020-10-03 | $0.1019000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-10-04 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1016000 |
| 2020-10-10 | $0.1065000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-10-11 | $0.1088000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-10-17 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-10-18 | $0.1095000 | $0.1094000 | $0.1095000 | $0.1094000 |
| 2020-10-24 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-10-25 | $0.1264000 | $0.1263000 | $0.1264000 | $0.1263000 |
Description
Spectrecoin Crypto ICO Description
The Spectreproject comprises the anonymous, untraceable and secure cryptocurrency. The anonymous currency will be integrated with a mobile platform for small remittance, cash transfers. This is currently being developed for Android and later for iOS and other mobile platforms.
Spectrecoin is an anonymous, untraceable and un-linkable, energy efficient, Proof-of-Stake v3 cryptocurrency. SPEC also has an advanced hierarchical deterministic wallet (HD wallet) with multiple functions and configuration options.
Tehnoloogia
Spectrecoin Crypto Technology
Sorry, detailed technology about Spectrecoin is not currently available
Funktsioonid
Spectrecoin Crypto Features
Sorry, detailed features about Spectrecoin is not currently available
ICO Status
Spectrecoin ICO Details
ICO staatus
Finished
Tokenite varu
20000000
Algus
2016-11-20
Lõpp
2017-01-08
Varu tõstetud (BTC)
16 BTC
Varu tõstetud (USD)
15000
Alghind (USD)
0.00000082
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
British Virgin Islands
Õigusnõustajad
N/A
Valge leht
20,000,000 XSPEC was created in a 'genesis transaction' and 95% of the XSPEC supply was sold to investors in late 2016. Just over 16 BTC was raised and the 19,000,000 XSPEC coins were distributed to investors in January 2017.
XSpec is a privacy focused currency that aims to be unique by implementing tor intergration.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine