611 Coin Values 611
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgSixEleven Crypto Coin Rank 1232
Veebisait
479,481 611
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
SixEleven
SixEleven valuesUSD Hind $ 0.5578
$ 0.5578
SixEleven BTC Hind 0.00006974
0.00006974
SixEleven 24h turumaht $ 0
$ 0
SixEleven Turuosa ülempiirid $ 267,439
$ 267,439
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
1900.98 %
Täna SixEleven USA dollarites on praegu hind
0.5578
USD, ja kui see on muudetud Bitcoin on
0.00006974
BTC. Kogusumma 33 münt's praegu ringlusse turul. SixEleven hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SixEleven on kaubeldatud Krüptovahetused. Hangi SixEleven's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
611 Tabelid
SixEleven Hind Tabelid
611 Kõrge/Madal hinnatabel
SixEleven Hind Kõrge/Madal hinnatabel
Historical Data
SixEleven Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-05-06 | $0.7819000 | $0.1783000 | $0.8019000 | $0.1149000 |
| 2016-05-07 | $0.1783000 | $0.1788000 | $0.2292000 | $0.0734 |
| 2016-05-08 | $0.1788000 | $0.1117000 | $0.1811000 | $0.0504 |
| 2016-05-09 | $0.1117000 | $0.1312000 | $0.1422000 | $0.0414400 |
| 2016-05-10 | $0.1312000 | $0.0598 | $0.1281000 | $0.006830 |
| 2016-05-11 | $0.0598 | $0.0731 | $0.0731 | $0.0543 |
| 2016-05-12 | $0.0731 | $0.0555 | $0.0734 | $0.0555 |
| 2016-05-13 | $0.0555 | $0.0797 | $0.0797 | $0.0420300 |
| 2016-05-14 | $0.0797 | $0.1214000 | $0.1214000 | $0.0730 |
| 2016-05-15 | $0.1214000 | $0.0967 | $0.1237000 | $0.0641 |
| 2016-05-16 | $0.0967 | $0.0971 | $0.1046000 | $0.0325300 |
| 2016-05-17 | $0.0500 | $0.0321800 | $0.0860 | $0.0312700 |
| 2016-05-18 | $0.0321800 | $0.0299900 | $0.0772 | $0.0227200 |
| 2016-05-19 | $0.0299900 | $0.0442700 | $0.0575 | $0.0292200 |
| 2016-05-20 | $0.0442700 | $0.0297100 | $0.0575 | $0.0296700 |
| 2016-05-21 | $0.0437000 | $0.0224100 | $0.0438500 | $0.0224100 |
| 2016-05-22 | $0.0386000 | $0.0567 | $0.0567 | $0.0268200 |
| 2016-05-23 | $0.0567 | $0.0705 | $0.0705 | $0.0444100 |
| 2016-05-24 | $0.0692 | $0.0447000 | $0.0696 | $0.0447000 |
| 2016-05-25 | $0.0447000 | $0.0504 | $0.0685 | $0.0450700 |
| 2016-05-26 | $0.0504 | $0.0498600 | $0.0617 | $0.0278900 |
| 2016-05-27 | $0.0498600 | $0.0291600 | $0.0616 | $0.0291600 |
| 2016-05-28 | $0.0317900 | $0.0099600 | $0.0351500 | $0.008859 |
| 2016-05-29 | $0.0131100 | $0.0416300 | $0.0438400 | $0.0121300 |
| 2016-05-30 | $0.0416300 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2016-05-31 | $0.0242200 | $0.0383100 | $0.0383100 | $0.0238000 |
| 2016-06-01 | $0.0383100 | $0.0225800 | $0.0389200 | $0.0225800 |
| 2016-06-02 | $0.0225800 | $0.0752 | $0.0752 | $0.0225700 |
| 2016-06-03 | $0.0752 | $0.0975 | $0.0975 | $0.0453700 |
| 2016-06-04 | $0.0975 | $0.0516 | $0.0984 | $0.0516 |
| 2016-06-05 | $0.0457700 | $0.0420100 | $0.0862 | $0.0379400 |
| 2016-06-06 | $0.0776 | $0.0466800 | $0.0817 | $0.0420200 |
| 2016-06-07 | $0.0466800 | $0.1065000 | $0.1612000 | $0.0379900 |
| 2016-06-08 | $0.1065000 | $0.0581 | $0.1074000 | $0.0529 |
| 2016-06-09 | $0.0581 | $0.0638 | $0.0678 | $0.0575 |
| 2016-06-10 | $0.0644 | $0.0832 | $0.1098000 | $0.0647 |
| 2016-06-11 | $0.0832 | $0.0852 | $0.0852 | $0.0852 |
| 2016-06-12 | $0.0717 | $0.0738 | $0.1199000 | $0.0667 |
| 2016-06-13 | $0.0738 | $0.1244000 | $0.1383000 | $0.0775 |
| 2016-06-14 | $0.1244000 | $0.1159000 | $0.1747000 | $0.1137000 |
| 2016-06-15 | $0.1159000 | $0.0762 | $0.1680000 | $0.0762 |
| 2016-06-16 | $0.0762 | $0.0840 | $0.1302000 | $0.0840 |
| 2016-06-17 | $0.0762 | $0.0745 | $0.0930 | $0.0745 |
| 2016-06-18 | $0.0745 | $0.0744 | $0.0755 | $0.0744 |
| 2016-06-19 | $0.0711 | $0.0718 | $0.0929 | $0.0718 |
| 2016-06-20 | $0.0718 | $0.0521 | $0.0899 | $0.0521 |
| 2016-06-21 | $0.0521 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2016-06-22 | $0.0674 | $0.0413500 | $0.0718 | $0.0295300 |
| 2016-06-23 | $0.0414000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2016-06-24 | $0.0434600 | $0.0381000 | $0.0466300 | $0.0381000 |
| 2016-06-25 | $0.0453300 | $0.0438500 | $0.0571 | $0.0438000 |
| 2016-06-26 | $0.0438500 | $0.0478400 | $0.0478400 | $0.0281400 |
| 2016-06-27 | $0.0478400 | $0.0302900 | $0.0493200 | $0.0302900 |
| 2016-06-28 | $0.0302900 | $0.0290400 | $0.0303000 | $0.0225700 |
| 2016-06-29 | $0.0290400 | $0.0350100 | $0.0586 | $0.0286600 |
| 2016-06-30 | $0.0350100 | $0.0342800 | $0.0586 | $0.0342800 |
| 2016-07-01 | $0.0343000 | $0.0345200 | $0.0345300 | $0.0345200 |
| 2016-07-02 | $0.0438400 | $0.0357200 | $0.0453700 | $0.0357200 |
| 2016-07-03 | $0.0357200 | $0.0331100 | $0.0338600 | $0.0331100 |
| 2016-07-04 | $0.0436700 | $0.0329800 | $0.0585 | $0.0329800 |
| 2016-07-05 | $0.0571 | $0.0358400 | $0.0561 | $0.0358400 |
| 2016-07-06 | $0.0365000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-07-07 | $0.0370000 | $0.0346200 | $0.0537 | $0.0346200 |
| 2016-07-08 | $0.0346200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2016-07-09 | $0.0361300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2016-07-10 | $0.0355300 | $0.0292600 | $0.0352700 | $0.0292600 |
| 2016-07-11 | $0.0355400 | $0.0315900 | $0.0378100 | $0.0315900 |
| 2016-07-12 | $0.0439700 | $0.0738 | $0.0738 | $0.0327800 |
| 2016-07-13 | $0.0738 | $0.0404000 | $0.0727 | $0.0404000 |
| 2016-07-14 | $0.0612 | $0.0402000 | $0.0791 | $0.0401800 |
| 2016-07-15 | $0.0402000 | $0.0664 | $0.0664 | $0.0299600 |
| 2016-07-16 | $0.0664 | $0.0332200 | $0.0661 | $0.0331800 |
| 2016-07-17 | $0.0332200 | $0.0507 | $0.0676 | $0.0340100 |
| 2016-07-18 | $0.0507 | $0.0664 | $0.0664 | $0.0503 |
| 2016-07-19 | $0.0664 | $0.0504 | $0.0664 | $0.0503 |
| 2016-07-20 | $0.0504 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2016-07-21 | $0.0575 | $0.0498500 | $0.0575 | $0.0498500 |
| 2016-07-22 | $0.0498500 | $0.0327100 | $0.0488300 | $0.0326700 |
| 2016-07-23 | $0.0327100 | $0.0436400 | $0.0436400 | $0.0329200 |
| 2016-07-24 | $0.0436400 | $0.0439200 | $0.0494500 | $0.0439200 |
| 2016-07-25 | $0.0439200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2016-07-26 | $0.0435600 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2016-07-27 | $0.0435800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2016-07-28 | $0.0435900 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2016-07-29 | $0.0435700 | $0.0385700 | $0.0436500 | $0.0331000 |
| 2016-07-30 | $0.0385700 | $0.0385500 | $0.0445200 | $0.0385300 |
| 2016-07-31 | $0.0385400 | $0.0366200 | $0.0366200 | $0.0366100 |
| 2016-08-01 | $0.0366100 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2016-08-02 | $0.0357300 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2016-08-03 | $0.0302200 | $0.0283200 | $0.0333300 | $0.0132800 |
| 2016-08-04 | $0.0283200 | $0.0463900 | $0.0463900 | $0.0219400 |
| 2016-08-05 | $0.0463900 | $0.0514 | $0.0514 | $0.0265100 |
| 2016-08-06 | $0.0514 | $0.0474000 | $0.0646 | $0.0306100 |
| 2016-08-07 | $0.0474000 | $0.0537 | $0.0738 | $0.0390000 |
| 2016-08-08 | $0.0537 | $0.0360000 | $0.0536 | $0.0307600 |
| 2016-08-09 | $0.0360000 | $0.0731 | $0.0731 | $0.0305500 |
| 2016-08-10 | $0.0532 | $0.0378100 | $0.0710 | $0.0368000 |
| 2016-08-11 | $0.0378100 | $0.0517 | $0.0529 | $0.0376200 |
| 2016-08-12 | $0.0517 | $0.0365500 | $0.0535 | $0.0365500 |
| 2016-08-13 | $0.0365500 | $0.0363700 | $0.0466700 | $0.0363700 |
| 2016-08-14 | $0.0363700 | $0.0298200 | $0.0436000 | $0.0297200 |
| 2016-08-15 | $0.0398300 | $0.0277000 | $0.0441100 | $0.0277000 |
| 2016-08-16 | $0.0277000 | $0.0341200 | $0.0399200 | $0.0283400 |
| 2016-08-17 | $0.0406100 | $0.0280900 | $0.0480800 | $0.0279800 |
| 2016-08-18 | $0.0280900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2016-08-19 | $0.0386500 | $0.0337800 | $0.0387300 | $0.0286700 |
| 2016-08-20 | $0.0330400 | $0.0286100 | $0.0335000 | $0.0286100 |
| 2016-08-21 | $0.0337800 | $0.0174400 | $0.0336700 | $0.0163000 |
| 2016-08-22 | $0.0174300 | $0.0359800 | $0.0359800 | $0.0176400 |
| 2016-08-23 | $0.0323400 | $0.0321100 | $0.0379300 | $0.0321100 |
| 2016-08-24 | $0.0321100 | $0.0511 | $0.0528 | $0.0318900 |
| 2016-08-25 | $0.0511 | $0.0376300 | $0.0509 | $0.0347100 |
| 2016-08-26 | $0.0456700 | $0.0347900 | $0.0457800 | $0.0347900 |
| 2016-08-27 | $0.0347900 | $0.0313700 | $0.0427600 | $0.0313700 |
| 2016-08-28 | $0.0308000 | $0.0173400 | $0.0310500 | $0.0173400 |
| 2016-08-29 | $0.0173400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2016-08-30 | $0.0184400 | $0.0151300 | $0.0185400 | $0.0151300 |
| 2016-08-31 | $0.0151300 | $0.0132000 | $0.0150400 | $0.0114700 |
| 2016-09-01 | $0.0137700 | $0.0105800 | $0.0137200 | $0.0103000 |
| 2016-09-02 | $0.0105900 | $0.0106400 | $0.0126600 | $0.0106400 |
| 2016-09-03 | $0.0106400 | $0.006665 | $0.0131700 | $0.006653 |
| 2016-09-04 | $0.0119700 | $0.007345 | $0.0121800 | $0.007321 |
| 2016-09-05 | $0.007345 | $0.0108900 | $0.0109000 | $0.006984 |
| 2016-09-06 | $0.0108900 | $0.007631 | $0.0332700 | $0.007631 |
| 2016-09-07 | $0.007631 | $0.0190100 | $0.0190100 | $0.007665 |
| 2016-09-08 | $0.0190100 | $0.0237800 | $0.0237800 | $0.0117600 |
| 2016-09-09 | $0.0237800 | $0.0236800 | $0.0236900 | $0.0236800 |
| 2016-09-10 | $0.0236800 | $0.0156100 | $0.0237300 | $0.0124900 |
| 2016-09-11 | $0.0156100 | $0.0113900 | $0.0212000 | $0.0113900 |
| 2016-09-12 | $0.0113900 | $0.009150 | $0.0206700 | $0.009150 |
| 2016-09-13 | $0.009150 | $0.009160 | $0.009160 | $0.009160 |
| 2016-09-14 | $0.009160 | $0.009235 | $0.009235 | $0.009174 |
| 2016-09-15 | $0.009235 | $0.009213 | $0.009213 | $0.009213 |
| 2016-09-16 | $0.009213 | $0.0158000 | $0.0158000 | $0.009208 |
| 2016-09-17 | $0.0158000 | $0.009222 | $0.0157800 | $0.009222 |
| 2016-09-18 | $0.009222 | $0.009472 | $0.0158800 | $0.009277 |
| 2016-09-19 | $0.009472 | $0.009459 | $0.009459 | $0.009459 |
| 2016-09-20 | $0.009459 | $0.0159500 | $0.0159500 | $0.009449 |
| 2016-09-21 | $0.0159500 | $0.006658 | $0.0156300 | $0.006658 |
| 2016-09-22 | $0.006658 | $0.0148700 | $0.0148700 | $0.006641 |
| 2016-09-23 | $0.0148700 | $0.009050 | $0.0150500 | $0.006759 |
| 2016-09-24 | $0.009050 | $0.009045 | $0.009045 | $0.009045 |
| 2016-09-25 | $0.007882 | $0.0104100 | $0.0104100 | $0.007867 |
| 2016-09-26 | $0.007880 | $0.007946 | $0.007946 | $0.007946 |
| 2016-09-27 | $0.0129500 | $0.0417500 | $0.0471500 | $0.0121100 |
| 2016-09-28 | $0.0417500 | $0.0272500 | $0.0497000 | $0.0248800 |
| 2016-09-29 | $0.0272500 | $0.0248800 | $0.0461900 | $0.0248800 |
| 2016-09-30 | $0.0248800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2016-10-01 | $0.0250200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2016-10-02 | $0.0160300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2016-10-03 | $0.0159500 | $0.0159900 | $0.0159900 | $0.0159700 |
| 2016-10-04 | $0.0159900 | $0.0159200 | $0.0159200 | $0.0159100 |
| 2016-10-05 | $0.0159200 | $0.0165400 | $0.0165400 | $0.0160000 |
| 2016-10-06 | $0.0165600 | $0.0165000 | $0.0165500 | $0.0165000 |
| 2016-10-07 | $0.0160000 | $0.0161400 | $0.0161400 | $0.0161300 |
| 2016-10-08 | $0.0161400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2016-10-09 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0161400 |
| 2016-10-10 | $0.0161700 | $0.0162400 | $0.0162400 | $0.0162100 |
| 2016-10-11 | $0.0162500 | $0.0168400 | $0.0168600 | $0.0168400 |
| 2016-10-12 | $0.0168500 | $0.0166600 | $0.0167300 | $0.0166600 |
| 2016-10-13 | $0.0143200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2016-10-14 | $0.0143100 | $0.0140300 | $0.0143700 | $0.0140300 |
| 2016-10-15 | $0.0106600 | $0.009555 | $0.0106400 | $0.008664 |
| 2016-10-16 | $0.0099060 | $0.0099220 | $0.0099540 | $0.0099150 |
| 2016-10-17 | $0.0099220 | $0.008930 | $0.009879 | $0.008930 |
| 2016-10-18 | $0.008930 | $0.008901 | $0.008901 | $0.008901 |
| 2016-10-19 | $0.008984 | $0.008895 | $0.008895 | $0.008895 |
| 2016-10-20 | $0.008895 | $0.008885 | $0.008885 | $0.008885 |
| 2016-10-21 | $0.0157100 | $0.0142200 | $0.0179500 | $0.0114600 |
| 2016-10-22 | $0.0142200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2016-10-23 | $0.0147800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2016-10-24 | $0.0147300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-10-25 | $0.0146700 | $0.0126000 | $0.0146800 | $0.0126000 |
| 2016-10-26 | $0.0126000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2016-10-27 | $0.0185900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2016-10-28 | $0.0188000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2016-10-29 | $0.0132700 | $0.0288800 | $0.0558 | $0.0138200 |
| 2016-10-30 | $0.0222100 | $0.0109100 | $0.0293300 | $0.0108500 |
| 2016-10-31 | $0.0209200 | $0.0116100 | $0.0209600 | $0.0116100 |
| 2016-11-01 | $0.0116100 | $0.0177300 | $0.0225300 | $0.0120800 |
| 2016-11-02 | $0.0177300 | $0.0122200 | $0.0179200 | $0.0122200 |
| 2016-11-03 | $0.0122200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2016-11-04 | $0.0164300 | $0.0175400 | $0.0175400 | $0.0116500 |
| 2016-11-05 | $0.0168500 | $0.0117100 | $0.0168500 | $0.0117100 |
| 2016-11-06 | $0.0117100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2016-11-07 | $0.0176000 | $0.0117100 | $0.0174900 | $0.0117100 |
| 2016-11-08 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2016-11-09 | $0.0118100 | $0.0119800 | $0.0176700 | $0.0119800 |
| 2016-11-10 | $0.0165900 | $0.0177200 | $0.0177200 | $0.0164400 |
| 2016-11-11 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2016-11-12 | $0.0168000 | $0.0168300 | $0.0168300 | $0.0117400 |
| 2016-11-13 | $0.0168300 | $0.0117200 | $0.0167800 | $0.0117200 |
| 2016-11-14 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2016-11-15 | $0.0123300 | $0.0128000 | $0.0128000 | $0.0124400 |
| 2016-11-16 | $0.0120000 | $0.0125000 | $0.0236900 | $0.0124900 |
| 2016-11-17 | $0.0192500 | $0.0125000 | $0.0191800 | $0.0125000 |
| 2016-11-18 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-11-19 | $0.0126600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2016-11-20 | $0.0126800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2016-11-21 | $0.0133400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2016-11-22 | $0.0134800 | $0.0126000 | $0.0164900 | $0.0126000 |
| 2016-11-23 | $0.0179800 | $0.0126000 | $0.0177900 | $0.0126000 |
| 2016-11-24 | $0.0126000 | $0.0125100 | $0.0314300 | $0.0125000 |
| 2016-11-25 | $0.0125100 | $0.0282500 | $0.0303600 | $0.0125900 |
| 2016-11-26 | $0.0275400 | $0.0265200 | $0.0286300 | $0.0265200 |
| 2016-11-27 | $0.0265200 | $0.0224100 | $0.0263500 | $0.0224100 |
| 2016-11-28 | $0.0224100 | $0.0139000 | $0.0225300 | $0.0139000 |
| 2016-11-29 | $0.0139000 | $0.0154000 | $0.0249100 | $0.0138900 |
| 2016-11-30 | $0.0138900 | $0.0121800 | $0.0267200 | $0.0100100 |
| 2016-12-01 | $0.0119900 | $0.0120600 | $0.0121500 | $0.0120600 |
| 2016-12-02 | $0.0149800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2016-12-03 | $0.0153600 | $0.0124300 | $0.0186200 | $0.0124300 |
| 2016-12-04 | $0.0169000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2016-12-05 | $0.0123500 | $0.0121400 | $0.0121600 | $0.0121400 |
| 2016-12-06 | $0.0166800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2016-12-07 | $0.0167600 | $0.0203300 | $0.0203300 | $0.0169300 |
| 2016-12-08 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2016-12-09 | $0.0170100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2016-12-10 | $0.0170600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2016-12-11 | $0.0171400 | $0.0125900 | $0.0170100 | $0.0125900 |
| 2016-12-12 | $0.0195800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2016-12-13 | $0.0198500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2016-12-14 | $0.0190700 | $0.0154800 | $0.0201900 | $0.0154800 |
| 2016-12-15 | $0.0190200 | $0.0154400 | $0.0189900 | $0.0154400 |
| 2016-12-16 | $0.0154300 | $0.0130200 | $0.0155700 | $0.0130200 |
| 2016-12-17 | $0.0172100 | $0.0131000 | $0.0173200 | $0.0131000 |
| 2016-12-18 | $0.0130700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-12-19 | $0.0131000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2016-12-20 | $0.0131100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2016-12-21 | $0.0132700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2016-12-22 | $0.0137600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2016-12-23 | $0.0142800 | $0.0138500 | $0.0152300 | $0.0138500 |
| 2016-12-24 | $0.0205700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2016-12-25 | $0.0199900 | $0.0178300 | $0.0200000 | $0.0138600 |
| 2016-12-26 | $0.0178200 | $0.0145900 | $0.0197600 | $0.0145700 |
| 2016-12-27 | $0.0145900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2016-12-28 | $0.0150300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2016-12-29 | $0.0157900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2016-12-30 | $0.0179600 | $0.0185100 | $0.0185100 | $0.0177400 |
| 2016-12-31 | $0.0185100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-01-01 | $0.0185900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2017-01-02 | $0.0192100 | $0.0203300 | $0.0339000 | $0.0164400 |
| 2017-01-03 | $0.0203300 | $0.0167100 | $0.0206600 | $0.0167100 |
| 2017-01-04 | $0.0205600 | $0.0177400 | $0.0225900 | $0.0177400 |
| 2017-01-05 | $0.0177400 | $0.0153800 | $0.0154500 | $0.0153800 |
| 2017-01-06 | $0.0193800 | $0.0137800 | $0.0173600 | $0.0137800 |
| 2017-01-07 | $0.0137800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-01-08 | $0.0138200 | $0.009063 | $0.0140100 | $0.009063 |
| 2017-01-09 | $0.009063 | $0.009052 | $0.009052 | $0.009052 |
| 2017-01-10 | $0.009052 | $0.009098 | $0.009098 | $0.009098 |
| 2017-01-11 | $0.0135700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2017-01-12 | $0.0117800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-01-13 | $0.0160100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2017-01-14 | $0.008356 | $0.0163200 | $0.0163200 | $0.008303 |
| 2017-01-15 | $0.0229200 | $0.0181600 | $0.0229600 | $0.0181600 |
| 2017-01-16 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221600 |
| 2017-01-17 | $0.0221700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2017-01-18 | $0.009204 | $0.008921 | $0.008921 | $0.008921 |
| 2017-01-19 | $0.008921 | $0.009158 | $0.009158 | $0.009158 |
| 2017-01-20 | $0.0153900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2017-01-21 | $0.0242700 | $0.0111800 | $0.0250000 | $0.0111800 |
| 2017-01-22 | $0.0111800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-01-23 | $0.0111600 | $0.0111200 | $0.0112000 | $0.0110800 |
| 2017-01-24 | $0.0111100 | $0.009188 | $0.0186900 | $0.009188 |
| 2017-01-25 | $0.009188 | $0.009195 | $0.009195 | $0.009195 |
| 2017-01-26 | $0.0180700 | $0.0185100 | $0.0227100 | $0.0172900 |
| 2017-01-27 | $0.0208700 | $0.0193200 | $0.0209200 | $0.0193000 |
| 2017-01-28 | $0.0193200 | $0.0185700 | $0.0193300 | $0.0185700 |
| 2017-01-29 | $0.0173400 | $0.0102600 | $0.0172700 | $0.0102600 |
| 2017-01-30 | $0.0151600 | $0.0104200 | $0.0152700 | $0.0104200 |
| 2017-01-31 | $0.0104200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2017-02-01 | $0.0109300 | $0.0099420 | $0.0111200 | $0.0099420 |
| 2017-02-02 | $0.0108100 | $0.0101500 | $0.0110400 | $0.0101500 |
| 2017-02-03 | $0.0101500 | $0.0101700 | $0.0102400 | $0.0101700 |
| 2017-02-04 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0103600 |
| 2017-02-05 | $0.0139200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2017-02-06 | $0.0103600 | $0.0107400 | $0.0138100 | $0.0104500 |
| 2017-02-07 | $0.0107400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-08 | $0.0110000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2017-02-09 | $0.0110600 | $0.0132000 | $0.0132000 | $0.0102600 |
| 2017-02-10 | $0.0132100 | $0.0134500 | $0.0160700 | $0.0134500 |
| 2017-02-11 | $0.0134500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2017-02-12 | $0.0171300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2017-02-13 | $0.0169300 | $0.0104700 | $0.0169100 | $0.0104700 |
| 2017-02-14 | $0.0109500 | $0.0190300 | $0.0190300 | $0.0106200 |
| 2017-02-15 | $0.0206400 | $0.0102900 | $0.0206400 | $0.0102900 |
| 2017-02-16 | $0.0102900 | $0.0105700 | $0.0195200 | $0.0105400 |
| 2017-02-17 | $0.0105700 | $0.0194100 | $0.0194200 | $0.0107500 |
| 2017-02-18 | $0.0194100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2017-02-19 | $0.0194700 | $0.0108500 | $0.0194000 | $0.0108500 |
| 2017-02-20 | $0.0108500 | $0.0203100 | $0.0203100 | $0.0111400 |
| 2017-02-21 | $0.0203100 | $0.0235200 | $0.0292200 | $0.0116800 |
| 2017-02-22 | $0.0235200 | $0.0233200 | $0.0282800 | $0.0233100 |
| 2017-02-23 | $0.0233200 | $0.0260200 | $0.0293800 | $0.0213100 |
| 2017-02-24 | $0.0260200 | $0.0235300 | $0.0261400 | $0.0235300 |
| 2017-02-25 | $0.0235300 | $0.0229800 | $0.0295000 | $0.0184500 |
| 2017-02-26 | $0.0229800 | $0.0188200 | $0.0247300 | $0.0188200 |
| 2017-02-27 | $0.0188200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2017-02-28 | $0.0190900 | $0.0145300 | $0.0219900 | $0.0145300 |
| 2017-03-01 | $0.0145300 | $0.0149300 | $0.0174200 | $0.0149300 |
| 2017-03-02 | $0.0149300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2017-03-03 | $0.0153300 | $0.0156600 | $0.0205300 | $0.0156600 |
| 2017-03-04 | $0.0156600 | $0.0155500 | $0.0214900 | $0.0154200 |
| 2017-03-05 | $0.0155500 | $0.0158000 | $0.0241300 | $0.0156400 |
| 2017-03-06 | $0.0158000 | $0.0159500 | $0.0217000 | $0.0158700 |
| 2017-03-07 | $0.0159500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-03-08 | $0.0154000 | $0.0165200 | $0.0183500 | $0.0143300 |
| 2017-03-09 | $0.0165200 | $0.0155500 | $0.0171600 | $0.0155500 |
| 2017-03-10 | $0.0155500 | $0.0158100 | $0.0161000 | $0.0140200 |
| 2017-03-11 | $0.0158100 | $0.0148700 | $0.0405500 | $0.0148700 |
| 2017-03-12 | $0.0148700 | $0.0220500 | $0.0317900 | $0.0154500 |
| 2017-03-13 | $0.0220500 | $0.0162800 | $0.0222900 | $0.0162800 |
| 2017-03-14 | $0.0162800 | $0.0317000 | $0.0317000 | $0.0163500 |
| 2017-03-15 | $0.0317000 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2017-03-16 | $0.0319600 | $0.0173400 | $0.0299100 | $0.0164900 |
| 2017-03-17 | $0.0173400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2017-03-18 | $0.0158400 | $0.0167300 | $0.0167300 | $0.0137000 |
| 2017-03-19 | $0.0167300 | $0.0145400 | $0.0176100 | $0.0145400 |
| 2017-03-20 | $0.0145400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2017-03-21 | $0.0149000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-03-22 | $0.0159400 | $0.0136500 | $0.0148600 | $0.0136500 |
| 2017-03-23 | $0.0136500 | $0.0154900 | $0.0154900 | $0.0130500 |
| 2017-03-24 | $0.0154900 | $0.0187900 | $0.0187900 | $0.0117900 |
| 2017-03-25 | $0.0187900 | $0.0231400 | $0.0231800 | $0.0124100 |
| 2017-03-26 | $0.0231400 | $0.0125300 | $0.0232200 | $0.0125300 |
| 2017-03-27 | $0.0125300 | $0.0280900 | $0.0280900 | $0.0135100 |
| 2017-03-28 | $0.0280900 | $0.0257600 | $0.0280700 | $0.0257600 |
| 2017-03-29 | $0.0257600 | $0.0162100 | $0.0256900 | $0.0162100 |
| 2017-03-30 | $0.0162100 | $0.0176400 | $0.0253100 | $0.0161500 |
| 2017-03-31 | $0.0176400 | $0.0183600 | $0.0194300 | $0.0183400 |
| 2017-04-01 | $0.0183600 | $0.0306800 | $0.0312300 | $0.0184700 |
| 2017-04-02 | $0.0306800 | $0.0149100 | $0.0310000 | $0.0149100 |
| 2017-04-03 | $0.0149100 | $0.0309600 | $0.0320200 | $0.0156000 |
| 2017-04-04 | $0.0309600 | $0.0156000 | $0.0342400 | $0.0155700 |
| 2017-04-05 | $0.0156000 | $0.0157100 | $0.0335900 | $0.0154300 |
| 2017-04-06 | $0.0157100 | $0.0389900 | $0.0414900 | $0.0165200 |
| 2017-04-07 | $0.0389900 | $0.0357100 | $0.0418100 | $0.0292400 |
| 2017-04-08 | $0.0357100 | $0.0354100 | $0.0377700 | $0.0311700 |
| 2017-04-09 | $0.0354100 | $0.0397400 | $0.0416100 | $0.0361200 |
| 2017-04-10 | $0.0397400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2017-04-11 | $0.0398200 | $0.0370300 | $0.0402800 | $0.0366100 |
| 2017-04-12 | $0.0370300 | $0.0364000 | $0.0367800 | $0.0364000 |
| 2017-04-13 | $0.0364000 | $0.0284600 | $0.0353100 | $0.0284600 |
| 2017-04-14 | $0.0284600 | $0.0323600 | $0.0323600 | $0.0284900 |
| 2017-04-15 | $0.0323600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2017-04-16 | $0.0323600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2017-04-17 | $0.0323500 | $0.0305100 | $0.0328200 | $0.0239000 |
| 2017-04-18 | $0.0305100 | $0.0169300 | $0.0329900 | $0.0169300 |
| 2017-04-19 | $0.0169300 | $0.0168400 | $0.0289800 | $0.0168400 |
| 2017-04-20 | $0.0168400 | $0.0173300 | $0.0247500 | $0.0171600 |
| 2017-04-21 | $0.0173300 | $0.0212400 | $0.0212400 | $0.0174900 |
| 2017-04-22 | $0.0212400 | $0.0269600 | $0.0427900 | $0.0211000 |
| 2017-04-23 | $0.0269600 | $0.0262900 | $0.0430700 | $0.0262300 |
| 2017-04-24 | $0.0262900 | $0.0264100 | $0.0373700 | $0.0262700 |
| 2017-04-25 | $0.0264100 | $0.0322400 | $0.0421000 | $0.0267500 |
| 2017-04-26 | $0.0322400 | $0.0272800 | $0.0328200 | $0.0272800 |
| 2017-04-27 | $0.0272800 | $0.0282000 | $0.0443500 | $0.0282000 |
| 2017-04-28 | $0.0282000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2017-04-29 | $0.0281300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2017-04-30 | $0.0282800 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2017-05-01 | $0.0286100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-05-02 | $0.0299600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-05-03 | $0.0306000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2017-05-04 | $0.0280600 | $0.0459700 | $0.0459700 | $0.0286500 |
| 2017-05-05 | $0.0459700 | $0.0377100 | $0.0457000 | $0.0287100 |
| 2017-05-06 | $0.0377100 | $0.0386300 | $0.0386500 | $0.0386300 |
| 2017-05-07 | $0.0386300 | $0.0310700 | $0.0388600 | $0.0310700 |
| 2017-05-08 | $0.0310700 | $0.0416100 | $0.0422900 | $0.0314300 |
| 2017-05-09 | $0.0416100 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2017-05-10 | $0.0424400 | $0.0331900 | $0.0438100 | $0.0331900 |
| 2017-05-11 | $0.0331900 | $0.0344600 | $0.0344600 | $0.0344400 |
| 2017-05-12 | $0.0344600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2017-05-13 | $0.0319400 | $0.0409700 | $0.0409700 | $0.0334100 |
| 2017-05-14 | $0.0409700 | $0.0411600 | $0.0415500 | $0.0411600 |
| 2017-05-15 | $0.0411600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2017-05-16 | $0.0396800 | $0.0387400 | $0.0401600 | $0.0327200 |
| 2017-05-17 | $0.0387400 | $0.0340100 | $0.0403500 | $0.0340100 |
| 2017-05-18 | $0.0340100 | $0.0355100 | $0.0355900 | $0.0355100 |
| 2017-05-19 | $0.0355100 | $0.0373000 | $0.0431200 | $0.0370400 |
| 2017-05-20 | $0.0373000 | $0.0408200 | $0.0591 | $0.0283600 |
| 2017-05-21 | $0.0408200 | $0.0387600 | $0.0593 | $0.0387600 |
| 2017-05-22 | $0.0387600 | $0.0425100 | $0.1944000 | $0.0399800 |
| 2017-05-23 | $0.0425100 | $0.1193000 | $0.1420000 | $0.0454700 |
| 2017-05-24 | $0.1193000 | $0.1224000 | $0.2146000 | $0.1224000 |
| 2017-05-25 | $0.1224000 | $0.1794000 | $0.2022000 | $0.1155000 |
| 2017-05-26 | $0.1794000 | $0.1746000 | $0.2712000 | $0.1123000 |
| 2017-05-27 | $0.1746000 | $0.0752 | $0.1847000 | $0.0752 |
| 2017-05-28 | $0.0752 | $0.1051000 | $0.1051000 | $0.0730 |
| 2017-05-29 | $0.1051000 | $0.0759 | $0.1094000 | $0.0759 |
| 2017-05-30 | $0.0759 | $0.0804 | $0.0877 | $0.0633 |
| 2017-05-31 | $0.0804 | $0.0841 | $0.0844 | $0.0666 |
| 2017-06-01 | $0.0841 | $0.0881 | $0.0881 | $0.0881 |
| 2017-06-02 | $0.0697 | $0.0720 | $0.0819 | $0.0499300 |
| 2017-06-03 | $0.0720 | $0.1046000 | $0.2287000 | $0.0596 |
| 2017-06-04 | $0.1046000 | $0.1009000 | $0.1792000 | $0.0673 |
| 2017-06-05 | $0.1009000 | $0.1324000 | $0.1527000 | $0.0784 |
| 2017-06-06 | $0.1324000 | $0.0960 | $0.1452000 | $0.0947 |
| 2017-06-07 | $0.0960 | $0.0635 | $0.0968 | $0.0568 |
| 2017-06-08 | $0.0635 | $0.0793 | $0.0840 | $0.0660 |
| 2017-06-09 | $0.0793 | $0.0824 | $0.0824 | $0.0745 |
| 2017-06-10 | $0.0824 | $0.0725 | $0.0850 | $0.0725 |
| 2017-06-11 | $0.0725 | $0.0595 | $0.0743 | $0.0595 |
| 2017-06-12 | $0.0595 | $0.0738 | $0.0738 | $0.0532 |
| 2017-06-13 | $0.0738 | $0.0948 | $0.1324000 | $0.0651 |
| 2017-06-14 | $0.0948 | $0.1357000 | $0.2343000 | $0.0713 |
| 2017-06-15 | $0.1357000 | $0.1194000 | $0.1709000 | $0.0875 |
| 2017-06-16 | $0.1194000 | $0.0974 | $0.1352000 | $0.0529 |
| 2017-06-17 | $0.0974 | $0.1427000 | $0.1427000 | $0.0823 |
| 2017-06-18 | $0.1427000 | $0.1042000 | $0.1365000 | $0.1042000 |
| 2017-06-19 | $0.1042000 | $0.0962 | $0.1157000 | $0.0733 |
| 2017-06-20 | $0.0962 | $0.0772 | $0.1265000 | $0.0772 |
| 2017-06-21 | $0.0772 | $0.0884 | $0.1094000 | $0.0657 |
| 2017-06-22 | $0.0884 | $0.0922 | $0.1115000 | $0.0830 |
| 2017-06-23 | $0.0922 | $0.0918 | $0.0918 | $0.0826 |
| 2017-06-24 | $0.0918 | $0.0835 | $0.0877 | $0.0795 |
| 2017-06-25 | $0.0835 | $0.0820 | $0.0820 | $0.0819 |
| 2017-06-26 | $0.0820 | $0.0587 | $0.0790 | $0.0587 |
| 2017-06-27 | $0.0587 | $0.0594 | $0.0829 | $0.0594 |
| 2017-06-28 | $0.0594 | $0.0593 | $0.0645 | $0.0593 |
| 2017-06-29 | $0.0593 | $0.0614 | $0.0614 | $0.0588 |
| 2017-06-30 | $0.0614 | $0.0597 | $0.0786 | $0.0595 |
| 2017-07-01 | $0.0597 | $0.0513 | $0.0769 | $0.0513 |
| 2017-07-02 | $0.0513 | $0.0554 | $0.0554 | $0.0536 |
| 2017-07-03 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2017-07-04 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2017-07-05 | $0.0572 | $0.0604 | $0.0604 | $0.0574 |
| 2017-07-06 | $0.0604 | $0.0826 | $0.0827 | $0.0601 |
| 2017-07-07 | $0.0826 | $0.0578 | $0.0794 | $0.0578 |
| 2017-07-08 | $0.0578 | $0.0590 | $0.0869 | $0.0590 |
| 2017-07-09 | $0.0590 | $0.0933 | $0.0933 | $0.0578 |
| 2017-07-10 | $0.0933 | $0.0685 | $0.0884 | $0.0637 |
| 2017-07-11 | $0.0685 | $0.0673 | $0.0680 | $0.0632 |
| 2017-07-12 | $0.0673 | $0.0894 | $0.0894 | $0.0653 |
| 2017-07-13 | $0.0894 | $0.0709 | $0.0878 | $0.0709 |
| 2017-07-14 | $0.0709 | $0.0857 | $0.0857 | $0.0670 |
| 2017-07-15 | $0.0857 | $0.0922 | $0.0922 | $0.0675 |
| 2017-07-16 | $0.0922 | $0.0649 | $0.0893 | $0.0649 |
| 2017-07-17 | $0.0649 | $0.0805 | $0.0805 | $0.0670 |
| 2017-07-18 | $0.0805 | $0.0724 | $0.1183000 | $0.0724 |
| 2017-07-19 | $0.0724 | $0.1140000 | $0.1204000 | $0.0639 |
| 2017-07-20 | $0.1140000 | $0.1267000 | $0.1432000 | $0.1146000 |
| 2017-07-21 | $0.1267000 | $0.1097000 | $0.1281000 | $0.1097000 |
| 2017-07-22 | $0.1097000 | $0.1495000 | $0.1514000 | $0.1163000 |
| 2017-07-23 | $0.1495000 | $0.0903 | $0.1626000 | $0.0903 |
| 2017-07-24 | $0.1191000 | $0.1797000 | $0.1934000 | $0.0962 |
| 2017-07-25 | $0.1797000 | $0.1070000 | $0.1805000 | $0.0931 |
| 2017-07-26 | $0.1070000 | $0.0898 | $0.1534000 | $0.0896 |
| 2017-07-27 | $0.0898 | $0.1006000 | $0.1614000 | $0.0944 |
| 2017-07-28 | $0.1006000 | $0.0879 | $0.1132000 | $0.0841 |
| 2017-07-29 | $0.0879 | $0.1047000 | $0.1174000 | $0.0821 |
| 2017-07-30 | $0.1047000 | $0.0793 | $0.1060000 | $0.0775 |
| 2017-07-31 | $0.0793 | $0.0920 | $0.0976 | $0.0796 |
| 2017-08-01 | $0.0920 | $0.0835 | $0.0903 | $0.0769 |
| 2017-08-02 | $0.0835 | $0.0735 | $0.0979 | $0.0730 |
| 2017-08-03 | $0.0735 | $0.0900 | $0.0950 | $0.0758 |
| 2017-08-04 | $0.0900 | $0.0897 | $0.0922 | $0.0838 |
| 2017-08-05 | $0.0897 | $0.1008000 | $0.1108000 | $0.0857 |
| 2017-08-06 | $0.1008000 | $0.1292000 | $0.1292000 | $0.0946 |
| 2017-08-07 | $0.1292000 | $0.1176000 | $0.1529000 | $0.1031000 |
| 2017-08-08 | $0.1176000 | $0.1201000 | $0.1482000 | $0.0964 |
| 2017-08-09 | $0.1201000 | $0.1576000 | $0.1739000 | $0.1173000 |
| 2017-08-10 | $0.1576000 | $0.1143000 | $0.1632000 | $0.1060000 |
| 2017-08-11 | $0.1143000 | $0.1457000 | $0.1457000 | $0.1099000 |
| 2017-08-12 | $0.1457000 | $0.1530000 | $0.1702000 | $0.1291000 |
| 2017-08-13 | $0.1530000 | $0.1625000 | $0.1625000 | $0.1219000 |
| 2017-08-14 | $0.1625000 | $0.1529000 | $0.1731000 | $0.1299000 |
| 2017-08-15 | $0.1529000 | $0.1181000 | $0.1470000 | $0.1082000 |
| 2017-08-16 | $0.1181000 | $0.1462000 | $0.1462000 | $0.1245000 |
| 2017-08-17 | $0.1462000 | $0.1359000 | $0.3780000 | $0.0860 |
| 2017-08-18 | $0.1359000 | $0.1074000 | $0.1377000 | $0.0966 |
| 2017-08-19 | $0.1074000 | $0.1162000 | $0.1534000 | $0.1085000 |
| 2017-08-20 | $0.1162000 | $0.1445000 | $0.1445000 | $0.1139000 |
| 2017-08-21 | $0.1445000 | $0.1248000 | $0.1423000 | $0.1248000 |
| 2017-08-22 | $0.1341000 | $0.1467000 | $0.1486000 | $0.1128000 |
| 2017-08-23 | $0.1467000 | $0.2485000 | $0.2485000 | $0.1293000 |
| 2017-08-24 | $0.2485000 | $0.1628000 | $0.2591000 | $0.1312000 |
| 2017-08-25 | $0.1628000 | $0.1382000 | $0.1646000 | $0.1323000 |
| 2017-08-26 | $0.1382000 | $0.1275000 | $0.1451000 | $0.1275000 |
| 2017-08-27 | $0.1275000 | $0.1496000 | $0.1498000 | $0.1273000 |
| 2017-08-28 | $0.1496000 | $0.1227000 | $0.1512000 | $0.1187000 |
| 2017-08-29 | $0.1227000 | $0.1515000 | $0.1515000 | $0.1282000 |
| 2017-08-30 | $0.1515000 | $0.1278000 | $0.1512000 | $0.1278000 |
| 2017-08-31 | $0.1278000 | $0.1386000 | $0.1395000 | $0.1320000 |
| 2017-09-01 | $0.1386000 | $0.1525000 | $0.1525000 | $0.1378000 |
| 2017-09-02 | $0.1525000 | $0.1507000 | $0.1507000 | $0.1329000 |
| 2017-09-03 | $0.1507000 | $0.1257000 | $0.1520000 | $0.1016000 |
| 2017-09-04 | $0.1257000 | $0.1337000 | $0.1860000 | $0.1163000 |
| 2017-09-05 | $0.1337000 | $0.1327000 | $0.1381000 | $0.1327000 |
| 2017-09-06 | $0.1195000 | $0.1553000 | $0.1611000 | $0.1247000 |
| 2017-09-07 | $0.1553000 | $0.1387000 | $0.1627000 | $0.1162000 |
| 2017-09-08 | $0.1387000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2017-09-09 | $0.1293000 | $0.1554000 | $0.1696000 | $0.0963 |
| 2017-09-10 | $0.1554000 | $0.1412000 | $0.1522000 | $0.1112000 |
| 2017-09-11 | $0.1412000 | $0.0941 | $0.1402000 | $0.0941 |
| 2017-09-12 | $0.0941 | $0.1131000 | $0.1248000 | $0.0928 |
| 2017-09-13 | $0.1131000 | $0.1006000 | $0.1242000 | $0.1006000 |
| 2017-09-14 | $0.1006000 | $0.0843 | $0.1039000 | $0.0810 |
| 2017-09-15 | $0.0843 | $0.0987 | $0.0987 | $0.0854 |
| 2017-09-16 | $0.0987 | $0.0869 | $0.1180000 | $0.0851 |
| 2017-09-17 | $0.0869 | $0.0909 | $0.1151000 | $0.0867 |
| 2017-09-18 | $0.0909 | $0.1138000 | $0.1138000 | $0.0921 |
| 2017-09-19 | $0.1138000 | $0.1091000 | $0.1240000 | $0.0888 |
| 2017-09-20 | $0.1091000 | $0.1080000 | $0.1143000 | $0.0897 |
| 2017-09-21 | $0.1080000 | $0.1027000 | $0.1027000 | $0.0836 |
| 2017-09-22 | $0.1027000 | $0.0886 | $0.1080000 | $0.0886 |
| 2017-09-23 | $0.0886 | $0.1044000 | $0.1136000 | $0.0914 |
| 2017-09-24 | $0.1044000 | $0.1016000 | $0.1299000 | $0.0939 |
| 2017-09-25 | $0.1016000 | $0.1118000 | $0.1118000 | $0.0986 |
| 2017-09-26 | $0.1118000 | $0.1114000 | $0.1186000 | $0.0856 |
| 2017-09-27 | $0.1114000 | $0.1153000 | $0.1234000 | $0.0856 |
| 2017-09-28 | $0.1153000 | $0.1017000 | $0.1149000 | $0.0839 |
| 2017-09-29 | $0.1017000 | $0.1008000 | $0.1102000 | $0.0931 |
| 2017-09-30 | $0.1008000 | $0.1134000 | $0.1224000 | $0.1054000 |
| 2017-10-01 | $0.1134000 | $0.1143000 | $0.1173000 | $0.1029000 |
| 2017-10-02 | $0.1143000 | $0.1146000 | $0.1177000 | $0.1039000 |
| 2017-10-03 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1123000 |
| 2017-10-04 | $0.1154000 | $0.1114000 | $0.1128000 | $0.1013000 |
| 2017-10-05 | $0.1114000 | $0.1016000 | $0.1198000 | $0.1016000 |
| 2017-10-06 | $0.1016000 | $0.1204000 | $0.1304000 | $0.1028000 |
| 2017-10-07 | $0.1204000 | $0.1118000 | $0.1222000 | $0.1118000 |
| 2017-10-08 | $0.1118000 | $0.1212000 | $0.1291000 | $0.1084000 |
| 2017-10-09 | $0.1212000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2017-10-10 | $0.1104000 | $0.1161000 | $0.1198000 | $0.1101000 |
| 2017-10-11 | $0.1161000 | $0.1057000 | $0.1176000 | $0.1057000 |
| 2017-10-12 | $0.1057000 | $0.1132000 | $0.1270000 | $0.1091000 |
| 2017-10-13 | $0.1132000 | $0.1136000 | $0.1175000 | $0.1136000 |
| 2017-10-14 | $0.1136000 | $0.1371000 | $0.1378000 | $0.1174000 |
| 2017-10-15 | $0.1371000 | $0.1301000 | $0.1338000 | $0.1301000 |
| 2017-10-16 | $0.1299000 | $0.1155000 | $0.1318000 | $0.1152000 |
| 2017-10-17 | $0.1155000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-10-18 | $0.1281000 | $0.1122000 | $0.1332000 | $0.1116000 |
| 2017-10-19 | $0.1122000 | $0.1392000 | $0.1392000 | $0.1144000 |
| 2017-10-20 | $0.1392000 | $0.1362000 | $0.1464000 | $0.1249000 |
| 2017-10-21 | $0.1362000 | $0.1628000 | $0.1628000 | $0.1202000 |
| 2017-10-22 | $0.1430000 | $0.1509000 | $0.1699000 | $0.1420000 |
| 2017-10-23 | $0.1433000 | $0.1354000 | $0.1433000 | $0.1351000 |
| 2017-10-24 | $0.1467000 | $0.1359000 | $0.1571000 | $0.1125000 |
| 2017-10-25 | $0.1359000 | $0.1378000 | $0.1413000 | $0.1197000 |
| 2017-10-26 | $0.1378000 | $0.1354000 | $0.1767000 | $0.1215000 |
| 2017-10-27 | $0.1348000 | $0.1358000 | $0.1619000 | $0.1320000 |
| 2017-10-28 | $0.1358000 | $0.1232000 | $0.1589000 | $0.0633 |
| 2017-10-29 | $0.1232000 | $0.1400000 | $0.1600000 | $0.1229000 |
| 2017-10-30 | $0.1400000 | $0.1292000 | $0.1396000 | $0.1225000 |
| 2017-10-31 | $0.1263000 | $0.1502000 | $0.1524000 | $0.1290000 |
| 2017-11-01 | $0.1501000 | $0.1356000 | $0.1624000 | $0.1352000 |
| 2017-11-02 | $0.1356000 | $0.1345000 | $0.1428000 | $0.1345000 |
| 2017-11-03 | $0.1326000 | $0.1589000 | $0.1589000 | $0.1350000 |
| 2017-11-04 | $0.1549000 | $0.1589000 | $0.1679000 | $0.1513000 |
| 2017-11-05 | $0.1589000 | $0.1511000 | $0.1641000 | $0.1395000 |
| 2017-11-06 | $0.1511000 | $0.1367000 | $0.1466000 | $0.1367000 |
| 2017-11-07 | $0.1367000 | $0.1298000 | $0.1395000 | $0.0926 |
| 2017-11-08 | $0.1116000 | $0.1666000 | $0.1666000 | $0.1170000 |
| 2017-11-09 | $0.1666000 | $0.1497000 | $0.1596000 | $0.1497000 |
| 2017-11-10 | $0.1497000 | $0.1128000 | $0.1569000 | $0.1128000 |
| 2017-11-11 | $0.1128000 | $0.0939 | $0.1518000 | $0.0897 |
| 2017-11-12 | $0.0939 | $0.1351000 | $0.1351000 | $0.0871 |
| 2017-11-13 | $0.1351000 | $0.1370000 | $0.1629000 | $0.1291000 |
| 2017-11-14 | $0.1259000 | $0.1449000 | $0.1451000 | $0.1160000 |
| 2017-11-15 | $0.1449000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-11-16 | $0.1601000 | $0.1442000 | $0.1726000 | $0.1442000 |
| 2017-11-17 | $0.1442000 | $0.1351000 | $0.1414000 | $0.1198000 |
| 2017-11-18 | $0.1351000 | $0.1346000 | $0.1594000 | $0.1346000 |
| 2017-11-19 | $0.1346000 | $0.1658000 | $0.1786000 | $0.1141000 |
| 2017-11-20 | $0.1647000 | $0.1369000 | $0.1689000 | $0.1167000 |
| 2017-11-21 | $0.1370000 | $0.1538000 | $0.1538000 | $0.1333000 |
| 2017-11-22 | $0.1538000 | $0.1577000 | $0.1598000 | $0.1247000 |
| 2017-11-23 | $0.1451000 | $0.1465000 | $0.1555000 | $0.1412000 |
| 2017-11-24 | $0.1485000 | $0.1270000 | $0.1569000 | $0.1270000 |
| 2017-11-25 | $0.1271000 | $0.1568000 | $0.1568000 | $0.1238000 |
| 2017-11-26 | $0.1568000 | $0.1860000 | $0.1897000 | $0.1669000 |
| 2017-11-27 | $0.1860000 | $0.1747000 | $0.1943000 | $0.1665000 |
| 2017-11-28 | $0.1747000 | $0.1705000 | $0.2278000 | $0.1485000 |
| 2017-11-29 | $0.1705000 | $0.1547000 | $0.1865000 | $0.1410000 |
| 2017-11-30 | $0.1548000 | $0.1568000 | $0.1568000 | $0.1556000 |
| 2017-12-01 | $0.1568000 | $0.1553000 | $0.1712000 | $0.1474000 |
| 2017-12-02 | $0.1651000 | $0.1715000 | $0.1715000 | $0.1659000 |
| 2017-12-03 | $0.1642000 | $0.1664000 | $0.1780000 | $0.1664000 |
| 2017-12-04 | $0.1664000 | $0.1576000 | $0.1834000 | $0.1576000 |
| 2017-12-05 | $0.1576000 | $0.1840000 | $0.2161000 | $0.1582000 |
| 2017-12-06 | $0.1840000 | $0.2414000 | $0.2540000 | $0.1605000 |
| 2017-12-07 | $0.2415000 | $0.2509000 | $0.2959000 | $0.2509000 |
| 2017-12-08 | $0.2512000 | $0.2406000 | $0.2406000 | $0.2269000 |
| 2017-12-09 | $0.2406000 | $0.2250000 | $0.2862000 | $0.1713000 |
| 2017-12-10 | $0.2251000 | $0.2483000 | $0.2483000 | $0.2285000 |
| 2017-12-11 | $0.2483000 | $0.3151000 | $0.3151000 | $0.2759000 |
| 2017-12-12 | $0.3151000 | $0.3222000 | $0.3224000 | $0.3202000 |
| 2017-12-13 | $0.3222000 | $0.3073000 | $0.3073000 | $0.3072000 |
| 2017-12-14 | $0.3073000 | $0.3107000 | $0.3107000 | $0.2472000 |
| 2017-12-15 | $0.3107000 | $0.2630000 | $0.3345000 | $0.2465000 |
| 2017-12-16 | $0.2629000 | $0.3726000 | $0.3757000 | $0.2873000 |
| 2017-12-17 | $0.3726000 | $0.3260000 | $0.4147000 | $0.3165000 |
| 2017-12-18 | $0.3260000 | $0.3445000 | $0.3610000 | $0.3244000 |
| 2017-12-19 | $0.3445000 | $0.3330000 | $0.3808000 | $0.3154000 |
| 2017-12-20 | $0.3329000 | $0.2965000 | $0.3212000 | $0.2965000 |
| 2017-12-21 | $0.2965000 | $0.3394000 | $0.3394000 | $0.2815000 |
| 2017-12-22 | $0.3394000 | $0.2952000 | $0.3542000 | $0.2952000 |
| 2017-12-23 | $0.2952000 | $0.2915000 | $0.3166000 | $0.2643000 |
| 2017-12-24 | $0.2915000 | $0.3445000 | $0.3445000 | $0.2546000 |
| 2017-12-25 | $0.3445000 | $0.3025000 | $0.3456000 | $0.3025000 |
| 2017-12-26 | $0.3025000 | $0.4086000 | $0.4086000 | $0.3288000 |
| 2017-12-27 | $0.4086000 | $0.3237000 | $0.3998000 | $0.3237000 |
| 2017-12-28 | $0.3237000 | $0.3734000 | $0.3734000 | $0.3024000 |
| 2017-12-29 | $0.3734000 | $0.3476000 | $0.3732000 | $0.3005000 |
| 2017-12-30 | $0.3476000 | $0.3243000 | $0.3244000 | $0.2619000 |
| 2017-12-31 | $0.3243000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2018-01-01 | $0.3585000 | $0.8653000 | $1.14 | $0.3024000 |
| 2018-01-02 | $0.8653000 | $0.5887000 | $1.24 | $0.3987000 |
| 2018-01-03 | $0.6639000 | $0.7030000 | $0.8521000 | $0.5456000 |
| 2018-01-04 | $0.7030000 | $0.6527000 | $0.7895000 | $0.3947000 |
| 2018-01-05 | $0.6527000 | $0.6173000 | $0.8481000 | $0.4764000 |
| 2018-01-06 | $0.6173000 | $1.27 | $1.34 | $0.4834000 |
| 2018-01-07 | $1.27 | $0.9730000 | $1.20 | $0.5545000 |
| 2018-01-08 | $0.9729000 | $0.7723000 | $0.8980000 | $0.6892000 |
| 2018-01-09 | $0.7723000 | $2.02 | $2.03 | $0.7391000 |
| 2018-01-10 | $1.64 | $2.13 | $3.73 | $1.42 |
| 2018-01-11 | $2.13 | $2.04 | $2.64 | $1.33 |
| 2018-01-12 | $2.04 | $1.79 | $2.64 | $1.54 |
| 2018-01-13 | $1.79 | $1.93 | $1.93 | $1.74 |
| 2018-01-14 | $1.93 | $1.64 | $1.85 | $1.43 |
| 2018-01-15 | $1.64 | $1.09 | $1.76 | $0.9272000 |
| 2018-01-16 | $1.16 | $0.8809000 | $2.71 | $0.5841000 |
| 2018-01-17 | $0.9889000 | $1.18 | $2.01 | $0.8718000 |
| 2018-01-18 | $1.18 | $1.50 | $1.54 | $1.18 |
| 2018-01-19 | $1.50 | $1.34 | $2.31 | $0.7950000 |
| 2018-01-20 | $1.34 | $1.41 | $1.53 | $1.34 |
| 2018-01-21 | $1.41 | $1.28 | $2.72 | $1.20 |
| 2018-01-22 | $1.28 | $1.41 | $1.66 | $1.20 |
| 2018-01-23 | $1.54 | $1.54 | $1.68 | $1.31 |
| 2018-01-24 | $1.54 | $1.37 | $1.62 | $1.30 |
| 2018-01-25 | $1.30 | $1.19 | $1.30 | $0.5058000 |
| 2018-01-26 | $1.19 | $1.24 | $1.24 | $0.9470000 |
| 2018-01-27 | $1.24 | $0.9749000 | $1.28 | $0.9749000 |
| 2018-01-28 | $1.08 | $1.09 | $1.27 | $1.06 |
| 2018-01-29 | $1.09 | $1.18 | $1.19 | $0.6704000 |
| 2018-01-30 | $1.18 | $0.9097000 | $1.06 | $0.7078000 |
| 2018-01-31 | $0.9097000 | $0.8392000 | $0.9204000 | $0.5138000 |
| 2018-02-01 | $0.8167000 | $0.7287000 | $0.7758000 | $0.7111000 |
| 2018-02-02 | $0.7287000 | $0.7938000 | $0.7944000 | $0.4762000 |
| 2018-02-03 | $0.7939000 | $0.8326000 | $0.8326000 | $0.5737000 |
| 2018-02-04 | $0.8326000 | $0.5978000 | $0.7396000 | $0.4779000 |
| 2018-02-05 | $0.5978000 | $0.5878000 | $0.5878000 | $0.5046000 |
| 2018-02-06 | $0.5878000 | $0.6291000 | $0.6526000 | $0.5518000 |
| 2018-02-07 | $0.6291000 | $0.7593000 | $0.7593000 | $0.5453000 |
| 2018-02-08 | $0.7594000 | $1.21 | $1.21 | $0.6614000 |
| 2018-02-09 | $0.7521000 | $0.7844000 | $1.19 | $0.4419000 |
| 2018-02-10 | $0.7844000 | $0.7134000 | $1.03 | $0.3948000 |
| 2018-02-11 | $0.7134000 | $0.6904000 | $0.8966000 | $0.5286000 |
| 2018-02-12 | $0.6904000 | $0.7485000 | $0.8171000 | $0.6473000 |
| 2018-02-13 | $0.7485000 | $0.7900000 | $1.28 | $0.7178000 |
| 2018-02-14 | $0.7900000 | $0.8794000 | $0.9133000 | $0.8085000 |
| 2018-02-15 | $0.8794000 | $0.9138000 | $0.9350000 | $0.9030000 |
| 2018-02-16 | $0.9138000 | $0.9510000 | $0.9843000 | $0.9279000 |
| 2018-02-17 | $0.9510000 | $1.07 | $1.07 | $1.03 |
| 2018-02-18 | $1.07 | $0.9708000 | $1.01 | $0.9698000 |
| 2018-02-19 | $0.9709000 | $0.9528000 | $1.05 | $0.9528000 |
| 2018-02-20 | $0.9528000 | $0.9583000 | $0.9828000 | $0.9457000 |
| 2018-02-21 | $0.9583000 | $0.8760000 | $0.9035000 | $0.8605000 |
| 2018-02-22 | $0.8760000 | $0.8096000 | $0.8230000 | $0.8096000 |
| 2018-02-23 | $0.8096000 | $0.8357000 | $0.8365000 | $0.8354000 |
| 2018-02-24 | $0.8357000 | $0.7970000 | $0.8444000 | $0.7970000 |
| 2018-02-25 | $0.7970000 | $0.7580000 | $0.7892000 | $0.7580000 |
| 2018-02-26 | $0.7580000 | $0.8988000 | $0.8988000 | $0.7374000 |
| 2018-02-27 | $0.8988000 | $0.6365000 | $0.9222000 | $0.5418000 |
| 2018-02-28 | $0.6365000 | $0.5996000 | $0.6979000 | $0.5891000 |
| 2018-03-01 | $0.5996000 | $0.6010000 | $0.7649000 | $0.5620000 |
| 2018-03-02 | $0.5621000 | $0.6575000 | $0.7648000 | $0.5679000 |
| 2018-03-03 | $0.6575000 | $0.6825000 | $0.6826000 | $0.5746000 |
| 2018-03-04 | $0.6825000 | $0.5752000 | $0.6849000 | $0.5752000 |
| 2018-03-05 | $0.5752000 | $0.5728000 | $0.6320000 | $0.5402000 |
| 2018-03-06 | $0.5728000 | $0.5368000 | $0.5910000 | $0.5368000 |
| 2018-03-07 | $0.5368000 | $0.4766000 | $0.4964000 | $0.4766000 |
| 2018-03-08 | $0.4766000 | $0.4658000 | $0.5112000 | $0.3579000 |
| 2018-03-09 | $0.4658000 | $0.4891000 | $0.4905000 | $0.3701000 |
| 2018-03-10 | $0.4891000 | $0.3960000 | $0.4650000 | $0.3785000 |
| 2018-03-11 | $0.3960000 | $0.4010000 | $0.4344000 | $0.4010000 |
| 2018-03-12 | $0.4009000 | $0.4335000 | $0.5438000 | $0.3841000 |
| 2018-03-13 | $0.4335000 | $0.4122000 | $0.5268000 | $0.4122000 |
| 2018-03-14 | $0.4122000 | $0.3515000 | $0.3698000 | $0.3504000 |
| 2018-03-15 | $0.4045000 | $0.3969000 | $0.4071000 | $0.3530000 |
| 2018-03-16 | $0.3969000 | $0.3486000 | $0.4219000 | $0.3481000 |
| 2018-03-17 | $0.3486000 | $0.3267000 | $0.3786000 | $0.3267000 |
| 2018-03-18 | $0.3267000 | $0.3405000 | $0.3405000 | $0.3404000 |
| 2018-03-19 | $0.3405000 | $0.3574000 | $0.3788000 | $0.3574000 |
| 2018-03-20 | $0.3574000 | $0.4230000 | $0.4230000 | $0.3697000 |
| 2018-03-21 | $0.4230000 | $0.3842000 | $0.4226000 | $0.3556000 |
| 2018-03-22 | $0.3899000 | $0.3518000 | $0.4088000 | $0.3516000 |
| 2018-03-23 | $0.3518000 | $0.3644000 | $0.3748000 | $0.2415000 |
| 2018-03-24 | $0.3644000 | $0.3359000 | $0.3486000 | $0.2831000 |
| 2018-03-25 | $0.3359000 | $0.3331000 | $0.3331000 | $0.3321000 |
| 2018-03-26 | $0.3331000 | $0.3201000 | $0.3580000 | $0.2587000 |
| 2018-03-27 | $0.3201000 | $0.3061000 | $0.3066000 | $0.2577000 |
| 2018-03-28 | $0.3061000 | $0.3116000 | $0.3120000 | $0.3007000 |
| 2018-03-29 | $0.3116000 | $0.2786000 | $0.2786000 | $0.2364000 |
| 2018-03-30 | $0.2796000 | $0.2763000 | $0.2763000 | $0.2675000 |
| 2018-03-31 | $0.2763000 | $0.2434000 | $0.2800000 | $0.2432000 |
| 2018-04-01 | $0.2434000 | $0.2734000 | $0.2734000 | $0.2397000 |
| 2018-04-02 | $0.2734000 | $0.2971000 | $0.2971000 | $0.2454000 |
| 2018-04-03 | $0.2971000 | $0.2996000 | $0.3122000 | $0.2639000 |
| 2018-04-04 | $0.2996000 | $0.2387000 | $0.2747000 | $0.2386000 |
| 2018-04-05 | $0.2387000 | $0.2784000 | $0.2784000 | $0.2378000 |
| 2018-04-06 | $0.2784000 | $0.2785000 | $0.2785000 | $0.2720000 |
| 2018-04-07 | $0.2785000 | $0.2904000 | $0.2904000 | $0.2903000 |
| 2018-04-08 | $0.2904000 | $0.2741000 | $0.2960000 | $0.2741000 |
| 2018-04-09 | $0.2741000 | $0.8467000 | $0.8467000 | $0.2640000 |
| 2018-04-10 | $0.8467000 | $0.2420000 | $0.8568000 | $0.2420000 |
| 2018-04-11 | $0.2420000 | $0.2929000 | $0.2929000 | $0.2457000 |
| 2018-04-12 | $0.2929000 | $0.2793000 | $0.3328000 | $0.2793000 |
| 2018-04-13 | $0.2793000 | $0.2782000 | $0.2784000 | $0.2782000 |
| 2018-04-14 | $0.2782000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2018-04-15 | $0.2826000 | $0.2788000 | $0.3267000 | $0.2787000 |
| 2018-04-16 | $0.2788000 | $0.2747000 | $0.2747000 | $0.2689000 |
| 2018-04-17 | $0.2747000 | $0.3089000 | $0.3089000 | $0.2693000 |
| 2018-04-18 | $0.3089000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2018-04-19 | $0.3194000 | $0.3072000 | $0.3238000 | $0.3018000 |
| 2018-04-20 | $0.3072000 | $0.3073000 | $0.3285000 | $0.3073000 |
| 2018-04-21 | $0.3073000 | $0.3226000 | $0.3484000 | $0.3046000 |
| 2018-04-22 | $0.3226000 | $0.3580000 | $0.4852000 | $0.3181000 |
| 2018-04-23 | $0.3580000 | $0.3638000 | $0.3638000 | $0.3415000 |
| 2018-04-24 | $0.3637000 | $0.3917000 | $0.3917000 | $0.3912000 |
| 2018-04-25 | $0.3918000 | $0.3393000 | $0.3600000 | $0.3168000 |
| 2018-04-26 | $0.3285000 | $0.4225000 | $0.4225000 | $0.3314000 |
| 2018-04-27 | $0.4228000 | $0.3663000 | $0.4905000 | $0.3663000 |
| 2018-04-28 | $0.3141000 | $0.3949000 | $0.7826000 | $0.3180000 |
| 2018-04-29 | $0.3948000 | $0.4082000 | $0.4523000 | $0.3884000 |
| 2018-04-30 | $0.4082000 | $0.3538000 | $0.4013000 | $0.3538000 |
| 2018-05-01 | $0.3538000 | $0.3473000 | $0.3473000 | $0.3188000 |
| 2018-05-02 | $0.3226000 | $0.3336000 | $0.3369000 | $0.2670000 |
| 2018-05-03 | $0.3336000 | $0.3027000 | $0.4358000 | $0.2959000 |
| 2018-05-04 | $0.3165000 | $0.3027000 | $0.3151000 | $0.3027000 |
| 2018-05-05 | $0.3027000 | $0.3211000 | $0.3211000 | $0.3070000 |
| 2018-05-06 | $0.3211000 | $0.3133000 | $0.3192000 | $0.3038000 |
| 2018-05-07 | $0.3132000 | $0.2931000 | $0.3046000 | $0.2931000 |
| 2018-05-08 | $0.2919000 | $0.2978000 | $0.2978000 | $0.2862000 |
| 2018-05-09 | $0.3043000 | $0.3084000 | $0.3085000 | $0.3084000 |
| 2018-05-10 | $0.3537000 | $0.2544000 | $0.3427000 | $0.2544000 |
| 2018-05-11 | $0.2977000 | $0.2565000 | $0.2776000 | $0.2443000 |
| 2018-05-12 | $0.2565000 | $0.2546000 | $0.2585000 | $0.2389000 |
| 2018-05-13 | $0.2546000 | $0.2553000 | $0.2650000 | $0.2454000 |
| 2018-05-14 | $0.2553000 | $0.2768000 | $0.2832000 | $0.2484000 |
| 2018-05-15 | $0.2768000 | $0.2494000 | $0.2706000 | $0.2494000 |
| 2018-05-16 | $0.2494000 | $0.2688000 | $0.2688000 | $0.2454000 |
| 2018-05-17 | $0.2464000 | $0.3202000 | $0.3203000 | $0.2384000 |
| 2018-05-18 | $0.3202000 | $0.3072000 | $0.3272000 | $0.2611000 |
| 2018-05-19 | $0.3036000 | $0.2623000 | $0.5981000 | $0.2394000 |
| 2018-05-20 | $0.2645000 | $0.2793000 | $0.2832000 | $0.2736000 |
| 2018-05-21 | $0.2774000 | $0.2670000 | $0.2784000 | $0.2457000 |
| 2018-05-22 | $0.2743000 | $0.2761000 | $0.2947000 | $0.2479000 |
| 2018-05-23 | $0.2761000 | $0.2394000 | $0.2592000 | $0.2193000 |
| 2018-05-24 | $0.2496000 | $0.2409000 | $0.2522000 | $0.2275000 |
| 2018-05-25 | $0.2409000 | $0.2383000 | $0.2383000 | $0.2374000 |
| 2018-05-26 | $0.2385000 | $0.2552000 | $0.2553000 | $0.2216000 |
| 2018-05-27 | $0.2552000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-05-28 | $0.2555000 | $0.2471000 | $0.2471000 | $0.2470000 |
| 2018-05-29 | $0.2470000 | $0.2648000 | $0.2990000 | $0.2594000 |
| 2018-05-30 | $0.2753000 | $0.2609000 | $0.2723000 | $0.2609000 |
| 2018-05-31 | $0.2608000 | $0.2844000 | $0.2844000 | $0.2625000 |
| 2018-06-01 | $0.2844000 | $0.2613000 | $0.2855000 | $0.2613000 |
| 2018-06-02 | $0.2648000 | $0.2681000 | $0.2689000 | $0.2681000 |
| 2018-06-03 | $0.2660000 | $0.2778000 | $0.2778000 | $0.2686000 |
| 2018-06-04 | $0.2754000 | $0.2604000 | $0.2677000 | $0.2604000 |
| 2018-06-05 | $0.2613000 | $0.2847000 | $0.2847000 | $0.2657000 |
| 2018-06-06 | $0.2847000 | $0.2947000 | $0.3033000 | $0.2859000 |
| 2018-06-07 | $0.2947000 | $0.3002000 | $0.3003000 | $0.2961000 |
| 2018-06-08 | $0.2874000 | $0.2863000 | $0.2863000 | $0.2847000 |
| 2018-06-09 | $0.2849000 | $0.2738000 | $0.2806000 | $0.2738000 |
| 2018-06-10 | $0.2738000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-06-11 | $0.2535000 | $0.2516000 | $0.2578000 | $0.2516000 |
| 2018-06-12 | $0.2516000 | $0.2515000 | $0.2515000 | $0.2395000 |
| 2018-06-13 | $0.2524000 | $0.2340000 | $0.2522000 | $0.2340000 |
| 2018-06-14 | $0.2340000 | $0.2492000 | $0.2492000 | $0.2463000 |
| 2018-06-15 | $0.2492000 | $0.2374000 | $0.2399000 | $0.2374000 |
| 2018-06-16 | $0.2374000 | $0.2443000 | $0.2443000 | $0.2379000 |
| 2018-06-17 | $0.2406000 | $0.2160000 | $0.2389000 | $0.2160000 |
| 2018-06-18 | $0.2054000 | $0.2760000 | $0.2870000 | $0.2082000 |
| 2018-06-19 | $0.2615000 | $0.2426000 | $0.2625000 | $0.2426000 |
| 2018-06-20 | $0.2426000 | $0.2161000 | $0.2441000 | $0.2158000 |
| 2018-06-21 | $0.2161000 | $0.2264000 | $0.2290000 | $0.2148000 |
| 2018-06-22 | $0.2264000 | $0.2054000 | $0.2054000 | $0.2004000 |
| 2018-06-23 | $0.2054000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-06-24 | $0.2240000 | $0.2044000 | $0.2237000 | $0.2043000 |
| 2018-06-25 | $0.2045000 | $0.2094000 | $0.2094000 | $0.2079000 |
| 2018-06-26 | $0.2133000 | $0.2056000 | $0.2074000 | $0.2056000 |
| 2018-06-27 | $0.2060000 | $0.1999000 | $0.2076000 | $0.1999000 |
| 2018-06-28 | $0.1954000 | $0.1963000 | $0.1966000 | $0.1868000 |
| 2018-06-29 | $0.1938000 | $0.2520000 | $0.2521000 | $0.2025000 |
| 2018-06-30 | $0.2520000 | $0.2615000 | $0.2621000 | $0.2594000 |
| 2018-07-01 | $0.2615000 | $0.2575000 | $0.2596000 | $0.2575000 |
| 2018-07-02 | $0.2576000 | $0.2688000 | $0.2693000 | $0.2687000 |
| 2018-07-03 | $0.2690000 | $0.2644000 | $0.2646000 | $0.2644000 |
| 2018-07-04 | $0.2644000 | $0.2530000 | $0.2677000 | $0.2530000 |
| 2018-07-05 | $0.2518000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-07-06 | $0.2496000 | $0.2271000 | $0.2522000 | $0.1882000 |
| 2018-07-07 | $0.2047000 | $0.2395000 | $0.2395000 | $0.2096000 |
| 2018-07-08 | $0.2305000 | $0.1991000 | $0.2287000 | $0.1991000 |
| 2018-07-09 | $0.1991000 | $0.1875000 | $0.1989000 | $0.1875000 |
| 2018-07-10 | $0.1875000 | $0.1586000 | $0.1775000 | $0.0560 |
| 2018-07-11 | $0.1586000 | $0.1599000 | $0.1613000 | $0.1540000 |
| 2018-07-12 | $0.1599000 | $0.1655000 | $0.1655000 | $0.1564000 |
| 2018-07-13 | $0.1655000 | $0.1577000 | $0.1648000 | $0.1496000 |
| 2018-07-14 | $0.1646000 | $0.1505000 | $0.1736000 | $0.1505000 |
| 2018-07-15 | $0.1504000 | $0.1635000 | $0.1635000 | $0.1523000 |
| 2018-07-16 | $0.1635000 | $0.1731000 | $0.1732000 | $0.1731000 |
| 2018-07-17 | $0.1887000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2018-07-18 | $0.2308000 | $0.1877000 | $0.2326000 | $0.1875000 |
| 2018-07-19 | $0.1877000 | $0.1943000 | $0.1943000 | $0.1901000 |
| 2018-07-20 | $0.1943000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-07-21 | $0.1906000 | $0.1791000 | $0.1925000 | $0.1791000 |
| 2018-07-22 | $0.1791000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-07-23 | $0.1789000 | $0.1861000 | $0.2021000 | $0.1861000 |
| 2018-07-24 | $0.1861000 | $0.1962000 | $0.2119000 | $0.1962000 |
| 2018-07-25 | $0.2101000 | $0.1825000 | $0.2045000 | $0.1697000 |
| 2018-07-26 | $0.1860000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2018-07-27 | $0.1806000 | $0.1875000 | $0.2029000 | $0.1862000 |
| 2018-07-28 | $0.1875000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-07-29 | $0.1886000 | $0.1887000 | $0.1887000 | $0.1882000 |
| 2018-07-30 | $0.1887000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-07-31 | $0.1874000 | $0.1609000 | $0.1773000 | $0.1609000 |
| 2018-08-01 | $0.1609000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-08-02 | $0.1583000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-08-03 | $0.1569000 | $0.1484000 | $0.1543000 | $0.1484000 |
| 2018-08-04 | $0.1484000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-08-05 | $0.1404000 | $0.1417000 | $0.1613000 | $0.1408000 |
| 2018-08-06 | $0.1417000 | $0.1509000 | $0.1514000 | $0.1397000 |
| 2018-08-07 | $0.1476000 | $0.1336000 | $0.1429000 | $0.1311000 |
| 2018-08-08 | $0.1336000 | $0.1236000 | $0.1249000 | $0.1187000 |
| 2018-08-09 | $0.1236000 | $0.1287000 | $0.1289000 | $0.1286000 |
| 2018-08-10 | $0.1287000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-08-11 | $0.1210000 | $0.1180000 | $0.1228000 | $0.1179000 |
| 2018-08-12 | $0.1180000 | $0.1194000 | $0.1201000 | $0.1194000 |
| 2018-08-13 | $0.1194000 | $0.1182000 | $0.1184000 | $0.1182000 |
| 2018-08-14 | $0.1127000 | $0.0930 | $0.1116000 | $0.0930 |
| 2018-08-15 | $0.0930 | $0.0939 | $0.0941 | $0.0868 |
| 2018-08-16 | $0.0939 | $0.0933 | $0.2548000 | $0.0849 |
| 2018-08-17 | $0.0933 | $0.1045000 | $0.1045000 | $0.0972 |
| 2018-08-18 | $0.1169000 | $0.0866 | $0.1136000 | $0.0866 |
| 2018-08-19 | $0.0866 | $0.1155000 | $0.1155000 | $0.0879 |
| 2018-08-20 | $0.1155000 | $0.1218000 | $0.1428000 | $0.0992500 |
| 2018-08-21 | $0.1218000 | $0.1251000 | $0.1318000 | $0.1251000 |
| 2018-08-22 | $0.1251000 | $0.1199000 | $0.1276000 | $0.1115000 |
| 2018-08-23 | $0.1199000 | $0.1312000 | $0.1312000 | $0.1231000 |
| 2018-08-24 | $0.1312000 | $0.1242000 | $0.1346000 | $0.1241000 |
| 2018-08-25 | $0.1242000 | $0.1349000 | $0.1371000 | $0.1246000 |
| 2018-08-26 | $0.1349000 | $0.1275000 | $0.1434000 | $0.1275000 |
| 2018-08-27 | $0.1275000 | $0.1210000 | $0.1312000 | $0.1210000 |
| 2018-08-28 | $0.1210000 | $0.1197000 | $0.1241000 | $0.1177000 |
| 2018-08-29 | $0.1197000 | $0.1187000 | $0.1190000 | $0.1187000 |
| 2018-08-30 | $0.1187000 | $0.1246000 | $0.1246000 | $0.1178000 |
| 2018-08-31 | $0.1246000 | $0.1126000 | $0.4676000 | $0.0990800 |
| 2018-09-01 | $0.1126000 | $0.1032000 | $0.1178000 | $0.0983 |
| 2018-09-02 | $0.1032000 | $0.0979 | $0.1046000 | $0.0979 |
| 2018-09-03 | $0.0979 | $0.0996700 | $0.1079000 | $0.0975 |
| 2018-09-04 | $0.0996700 | $0.1015000 | $0.1094000 | $0.1010000 |
| 2018-09-05 | $0.1015000 | $0.0872 | $0.1071000 | $0.0865 |
| 2018-09-06 | $0.0972 | $0.1053000 | $0.1254000 | $0.0945 |
| 2018-09-07 | $0.1053000 | $0.1004000 | $0.2501000 | $0.1000000 |
| 2018-09-08 | $0.1004000 | $0.1050000 | $0.1050000 | $0.0971 |
| 2018-09-09 | $0.1051000 | $0.0960 | $0.1069000 | $0.0960 |
| 2018-09-10 | $0.0960 | $0.0887 | $0.0971 | $0.0887 |
| 2018-09-11 | $0.0887 | $0.0883 | $0.0883 | $0.0883 |
| 2018-09-12 | $0.0883 | $0.0899 | $0.1138000 | $0.0889 |
| 2018-09-13 | $0.0901 | $0.1095000 | $0.1095000 | $0.0923 |
| 2018-09-14 | $0.1095000 | $0.1096000 | $0.1114000 | $0.1094000 |
| 2018-09-15 | $0.1096000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-09-16 | $0.1102000 | $0.1098000 | $0.1243000 | $0.1098000 |
| 2018-09-17 | $0.1098000 | $0.1235000 | $0.1235000 | $0.1057000 |
| 2018-09-18 | $0.1235000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-09-19 | $0.1252000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-09-20 | $0.1262000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-09-21 | $0.1284000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-09-22 | $0.1334000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-09-23 | $0.1325000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-09-24 | $0.1322000 | $0.1070000 | $0.1299000 | $0.1070000 |
| 2018-09-25 | $0.1070000 | $0.1045000 | $0.1046000 | $0.1045000 |
| 2018-09-26 | $0.1045000 | $0.0989 | $0.1050000 | $0.0989 |
| 2018-09-27 | $0.0989 | $0.1027000 | $0.1028000 | $0.1023000 |
| 2018-09-28 | $0.1027000 | $0.1019000 | $0.1032000 | $0.1019000 |
| 2018-09-29 | $0.1019000 | $0.1009000 | $0.1014000 | $0.1009000 |
| 2018-09-30 | $0.1009000 | $0.1164000 | $0.1164000 | $0.1012000 |
| 2018-10-01 | $0.1164000 | $0.1145000 | $0.1159000 | $0.1144000 |
| 2018-10-02 | $0.1145000 | $0.1194000 | $0.1194000 | $0.0905 |
| 2018-10-03 | $0.1194000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-10-04 | $0.1187000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-10-05 | $0.1203000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-10-06 | $0.1213000 | $0.1039000 | $0.1205000 | $0.0960 |
| 2018-10-07 | $0.1039000 | $0.1174000 | $0.1174000 | $0.1041000 |
| 2018-10-08 | $0.1174000 | $0.1244000 | $0.1342000 | $0.1018000 |
| 2018-10-09 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-10-10 | $0.1240000 | $0.1321000 | $0.1321000 | $0.1053000 |
| 2018-10-11 | $0.1319000 | $0.1040000 | $0.1244000 | $0.1040000 |
| 2018-10-12 | $0.1152000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-10-13 | $0.1160000 | $0.1126000 | $0.1163000 | $0.1117000 |
| 2018-10-14 | $0.1126000 | $0.1324000 | $0.1397000 | $0.1128000 |
| 2018-10-15 | $0.1324000 | $0.1668000 | $0.1670000 | $0.1323000 |
| 2018-10-16 | $0.1670000 | $0.1662000 | $0.1663000 | $0.1466000 |
| 2018-10-17 | $0.1662000 | $0.1660000 | $0.1660000 | $0.1656000 |
| 2018-10-18 | $0.1661000 | $0.1613000 | $0.1638000 | $0.1613000 |
| 2018-10-19 | $0.1613000 | $0.1472000 | $0.1608000 | $0.1472000 |
| 2018-10-20 | $0.1472000 | $0.1638000 | $0.1638000 | $0.1087000 |
| 2018-10-21 | $0.1638000 | $0.1591000 | $0.1643000 | $0.1297000 |
| 2018-10-22 | $0.1591000 | $0.1361000 | $0.1585000 | $0.1291000 |
| 2018-10-23 | $0.1362000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-10-24 | $0.1359000 | $0.1431000 | $0.1431000 | $0.1360000 |
| 2018-10-25 | $0.1256000 | $0.1404000 | $0.1404000 | $0.1254000 |
| 2018-10-26 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-10-27 | $0.1403000 | $0.1268000 | $0.1405000 | $0.1084000 |
| 2018-10-28 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-10-29 | $0.1268000 | $0.1094000 | $0.1238000 | $0.1094000 |
| 2018-10-30 | $0.1094000 | $0.1702000 | $0.1702000 | $0.1093000 |
| 2018-10-31 | $0.1702000 | $0.1254000 | $0.1711000 | $0.1254000 |
| 2018-11-01 | $0.1254000 | $0.1130000 | $0.1262000 | $0.1101000 |
| 2018-11-02 | $0.1130000 | $0.1337000 | $0.1337000 | $0.1132000 |
| 2018-11-03 | $0.1331000 | $0.1307000 | $0.1328000 | $0.1307000 |
| 2018-11-04 | $0.1307000 | $0.1340000 | $0.1340000 | $0.1324000 |
| 2018-11-05 | $0.1340000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-11-06 | $0.1264000 | $0.1227000 | $0.1273000 | $0.1227000 |
| 2018-11-07 | $0.1227000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-11-08 | $0.1316000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-11-09 | $0.1299000 | $0.1246000 | $0.1285000 | $0.1207000 |
| 2018-11-10 | $0.1246000 | $0.1258000 | $0.1258000 | $0.1250000 |
| 2018-11-11 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-11-12 | $0.1260000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-11-13 | $0.1253000 | $0.1246000 | $0.1258000 | $0.1132000 |
| 2018-11-14 | $0.1246000 | $0.1091000 | $0.1206000 | $0.1091000 |
| 2018-11-15 | $0.1091000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-11-16 | $0.1073000 | $0.1131000 | $0.1131000 | $0.1061000 |
| 2018-11-17 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-11-18 | $0.1095000 | $0.0943 | $0.1104000 | $0.0943 |
| 2018-11-19 | $0.0943 | $0.0808 | $0.0808 | $0.0808 |
| 2018-11-20 | $0.0808 | $0.0768 | $0.0885 | $0.0746 |
| 2018-11-21 | $0.0889 | $0.0962 | $0.0979 | $0.0919 |
| 2018-11-22 | $0.0962 | $0.0890 | $0.0905 | $0.0890 |
| 2018-11-23 | $0.0890 | $0.0825 | $0.0894 | $0.0825 |
| 2018-11-24 | $0.0825 | $0.0727 | $0.0732 | $0.0727 |
| 2018-11-25 | $0.0727 | $0.0689 | $0.0755 | $0.0689 |
| 2018-11-26 | $0.0689 | $0.0681 | $0.0681 | $0.0651 |
| 2018-11-27 | $0.0681 | $0.0665 | $0.0688 | $0.0665 |
| 2018-11-28 | $0.0665 | $0.0722 | $0.0741 | $0.0722 |
| 2018-11-29 | $0.0731 | $0.0772 | $0.0772 | $0.0735 |
| 2018-11-30 | $0.0772 | $0.0722 | $0.0722 | $0.0722 |
| 2018-12-01 | $0.0722 | $0.0803 | $0.0803 | $0.0756 |
| 2018-12-02 | $0.0803 | $0.0783 | $0.0860 | $0.0781 |
| 2018-12-03 | $0.0783 | $0.0777 | $0.0813 | $0.0731 |
| 2018-12-04 | $0.0777 | $0.0793 | $0.0793 | $0.0793 |
| 2018-12-05 | $0.0793 | $0.0750 | $0.0750 | $0.0750 |
| 2018-12-06 | $0.0750 | $0.0700 | $0.0743 | $0.0700 |
| 2018-12-07 | $0.0700 | $0.0729 | $0.0729 | $0.0687 |
| 2018-12-08 | $0.0729 | $0.0695 | $0.0805 | $0.0695 |
| 2018-12-09 | $0.0695 | $0.0721 | $0.0721 | $0.0721 |
| 2018-12-10 | $0.0721 | $0.0517 | $0.0696 | $0.0317200 |
| 2018-12-11 | $0.0517 | $0.0452000 | $0.0509 | $0.0408800 |
| 2018-12-12 | $0.0452000 | $0.0483800 | $0.0502 | $0.0463200 |
| 2018-12-13 | $0.0483800 | $0.0508 | $0.0547 | $0.0458700 |
| 2018-12-14 | $0.0508 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2018-12-15 | $0.0501 | $0.0489400 | $0.0501 | $0.0489400 |
| 2018-12-16 | $0.0489400 | $0.0501 | $0.0501 | $0.0451800 |
| 2018-12-17 | $0.0501 | $0.0546 | $0.0546 | $0.0546 |
| 2018-12-18 | $0.0546 | $0.0572 | $0.0572 | $0.0572 |
| 2018-12-19 | $0.0572 | $0.0628 | $0.0635 | $0.0519 |
| 2018-12-20 | $0.0628 | $0.0695 | $0.0695 | $0.0695 |
| 2018-12-21 | $0.0695 | $0.0667 | $0.0667 | $0.0655 |
| 2018-12-22 | $0.0667 | $0.0692 | $0.0692 | $0.0692 |
| 2018-12-23 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2018-12-24 | $0.0685 | $0.0698 | $0.0698 | $0.0698 |
| 2018-12-25 | $0.0698 | $0.0656 | $0.0656 | $0.0656 |
| 2018-12-26 | $0.0656 | $0.0659 | $0.0659 | $0.0658 |
| 2018-12-27 | $0.0659 | $0.0624 | $0.0624 | $0.0624 |
| 2018-12-28 | $0.0616 | $0.0752 | $0.0752 | $0.0667 |
| 2018-12-29 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-30 | $0.0723 | $0.0433300 | $0.0742 | $0.0433300 |
| 2018-12-31 | $0.0433300 | $0.0577 | $0.0577 | $0.0416700 |
| 2019-01-01 | $0.0577 | $0.0565 | $0.0598 | $0.0565 |
| 2019-01-02 | $0.0565 | $0.0555 | $0.0577 | $0.0550 |
| 2019-01-03 | $0.0555 | $0.0559 | $0.0559 | $0.0533 |
| 2019-01-04 | $0.0559 | $0.0551 | $0.0564 | $0.0539 |
| 2019-01-05 | $0.0551 | $0.0536 | $0.0548 | $0.0536 |
| 2019-01-06 | $0.0536 | $0.0570 | $0.0570 | $0.0570 |
| 2019-01-07 | $0.0570 | $0.0584 | $0.0633 | $0.0563 |
| 2019-01-08 | $0.0584 | $0.0691 | $0.0733 | $0.0582 |
| 2019-01-09 | $0.0691 | $0.0672 | $0.0692 | $0.0672 |
| 2019-01-10 | $0.0672 | $0.0551 | $0.0609 | $0.0551 |
| 2019-01-11 | $0.0551 | $0.0553 | $0.0553 | $0.0551 |
| 2019-01-12 | $0.0553 | $0.0550 | $0.0552 | $0.0550 |
| 2019-01-13 | $0.0550 | $0.0561 | $0.0561 | $0.0533 |
| 2019-01-14 | $0.0561 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-15 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2019-01-16 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2019-01-17 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2019-01-18 | $0.0582 | $0.0576 | $0.0576 | $0.0576 |
| 2019-01-19 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-20 | $0.0589 | $0.0563 | $0.0563 | $0.0563 |
| 2019-01-21 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2019-01-22 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2019-01-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2019-01-24 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-25 | $0.0568 | $0.0566 | $0.0566 | $0.0566 |
| 2019-01-26 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-27 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2019-01-28 | $0.0563 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-29 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2019-01-30 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-31 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-01 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2019-02-02 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2019-02-03 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2019-02-04 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-05 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-06 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-07 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2019-02-08 | $0.0533 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-09 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-10 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-11 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-12 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2019-02-13 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2019-02-14 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2019-02-15 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2019-02-16 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2019-02-17 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-18 | $0.0580 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-19 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-20 | $0.0620 | $0.0628 | $0.0628 | $0.0628 |
| 2019-02-21 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-22 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
| 2019-02-23 | $0.0629 | $0.0655 | $0.0655 | $0.0655 |
| 2019-02-24 | $0.0655 | $0.0596 | $0.0596 | $0.0596 |
| 2019-02-25 | $0.0596 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-26 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2019-02-27 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-02-28 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-01 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-02 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2019-03-03 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-04 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-05 | $0.0589 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-06 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-07 | $0.0612 | $0.0613 | $0.0613 | $0.0613 |
| 2019-03-08 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-09 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-10 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2019-03-11 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-12 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-13 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-14 | $0.0612 | $0.0613 | $0.0613 | $0.0613 |
| 2019-03-15 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-16 | $0.0620 | $0.0636 | $0.0636 | $0.0636 |
| 2019-03-17 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-18 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2019-03-19 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2019-03-20 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2019-03-21 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-22 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2019-03-23 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2019-03-24 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-25 | $0.0631 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-26 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-27 | $0.0623 | $0.0639 | $0.0639 | $0.0639 |
| 2019-03-28 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2019-03-29 | $0.0637 | $0.0649 | $0.0649 | $0.0649 |
| 2019-03-30 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-31 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-04-01 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-02 | $0.0656 | $0.0775 | $0.0775 | $0.0775 |
| 2019-04-03 | $0.0775 | $0.0786 | $0.0786 | $0.0786 |
| 2019-04-04 | $0.0786 | $0.0776 | $0.0776 | $0.0776 |
| 2019-04-05 | $0.0776 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-06 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
| 2019-04-07 | $0.0799 | $0.0821 | $0.0821 | $0.0821 |
| 2019-04-08 | $0.0821 | $0.0836 | $0.0836 | $0.0836 |
| 2019-04-09 | $0.0836 | $0.0821 | $0.0821 | $0.0821 |
| 2019-04-10 | $0.0821 | $0.0840 | $0.0840 | $0.0840 |
| 2019-04-11 | $0.0840 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-12 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2019-04-13 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2019-04-14 | $0.0802 | $0.0816 | $0.0816 | $0.0816 |
| 2019-04-15 | $0.0816 | $0.0795 | $0.0795 | $0.0795 |
| 2019-04-16 | $0.0795 | $0.0823 | $0.0823 | $0.0823 |
| 2019-04-17 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2019-04-18 | $0.0827 | $0.0835 | $0.0835 | $0.0835 |
| 2019-04-19 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2019-04-20 | $0.0836 | $0.0841 | $0.0841 | $0.0841 |
| 2019-04-21 | $0.0841 | $0.0838 | $0.0838 | $0.0838 |
| 2019-04-22 | $0.0838 | $0.0852 | $0.0852 | $0.0852 |
| 2019-04-23 | $0.0852 | $0.0875 | $0.0875 | $0.0875 |
| 2019-04-24 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2019-04-25 | $0.0861 | $0.0815 | $0.0815 | $0.0815 |
| 2019-04-26 | $0.0815 | $0.0827 | $0.0827 | $0.0827 |
| 2019-04-27 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-04-28 | $0.0826 | $0.0833 | $0.0833 | $0.0833 |
| 2019-04-29 | $0.0833 | $0.0827 | $0.0827 | $0.0827 |
| 2019-04-30 | $0.0827 | $0.0845 | $0.0845 | $0.0845 |
| 2019-05-01 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2019-05-02 | $0.0851 | $0.0869 | $0.0869 | $0.0869 |
| 2019-05-03 | $0.0869 | $0.0909 | $0.0909 | $0.0909 |
| 2019-05-04 | $0.0909 | $0.0922 | $0.0922 | $0.0922 |
| 2019-05-05 | $0.0922 | $0.0915 | $0.0915 | $0.0915 |
| 2019-05-06 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2019-05-07 | $0.0908 | $0.0919 | $0.0919 | $0.0919 |
| 2019-05-08 | $0.0919 | $0.0947 | $0.0947 | $0.0947 |
| 2019-05-09 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2019-05-10 | $0.0975 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-05-11 | $0.1004000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-05-12 | $0.1136000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-05-13 | $0.1102000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-05-14 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-05-15 | $0.1260000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-05-16 | $0.1292000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-05-17 | $0.1243000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-05-18 | $0.1164000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-05-19 | $0.1147000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-05-20 | $0.1294000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-05-21 | $0.1263000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-05-22 | $0.1255000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-05-23 | $0.1204000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-05-24 | $0.1244000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-05-25 | $0.1263000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-05-26 | $0.1273000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-05-27 | $0.1378000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-05-28 | $0.1387000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-05-29 | $0.1377000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-05-30 | $0.1368000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-05-31 | $0.1307000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-06-01 | $0.1350000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-06-02 | $0.1351000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-06-03 | $0.1380000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-06-04 | $0.1281000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-06-05 | $0.1212000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-06-06 | $0.1230000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-06-07 | $0.1233000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-06-08 | $0.1264000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-06-09 | $0.1253000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-06-10 | $0.1207000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-06-11 | $0.1267000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-06-12 | $0.1250000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-06-13 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-06-14 | $0.1300000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-06-15 | $0.1373000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-16 | $0.1398000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-06-17 | $0.1418000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-06-18 | $0.1474000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-06-19 | $0.1434000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-06-20 | $0.1465000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-06-21 | $0.1506000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-06-22 | $0.1614000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-06-23 | $0.1688000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-06-24 | $0.1714000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-06-25 | $0.1743000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-06-26 | $0.1854000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-06-27 | $0.2039000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-06-28 | $0.1761000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-06-29 | $0.1951000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-06-30 | $0.1876000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-07-01 | $0.1700000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-07-02 | $0.1672000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2019-07-03 | $0.1712000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-07-04 | $0.1892000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-07-05 | $0.1762000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-07-06 | $0.1736000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-07-07 | $0.1776000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-07-08 | $0.1812000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-07-09 | $0.1942000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-07-10 | $0.1984000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-07-11 | $0.1910000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-07-12 | $0.1791000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-07-13 | $0.1863000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-07-14 | $0.1794000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-07-15 | $0.1611000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-07-16 | $0.1713000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-07-17 | $0.1488000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-07-18 | $0.1531000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-07-19 | $0.1680000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-07-20 | $0.1663000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-07-21 | $0.1699000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-07-22 | $0.1672000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-07-23 | $0.1630000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-07-24 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-07-25 | $0.1543000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-26 | $0.1560000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-07-27 | $0.1555000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-07-28 | $0.1497000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-07-29 | $0.1505000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-07-30 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-07-31 | $0.1515000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-08-01 | $0.1593000 | $0.1570000 | $0.1578000 | $0.1570000 |
| 2019-08-03 | $0.1663000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-08-04 | $0.1707000 | $0.1708000 | $0.1708000 | $0.1707000 |
| 2019-08-10 | $0.1874000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-08-11 | $0.1783000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-08-17 | $0.1636000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-08-18 | $0.1613000 | $0.1619000 | $0.1619000 | $0.1613000 |
| 2019-08-24 | $0.1644000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-08-25 | $0.1603000 | $0.1606000 | $0.1606000 | $0.1603000 |
| 2019-08-31 | $0.1514000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-09-01 | $0.1521000 | $0.1522000 | $0.1522000 | $0.1521000 |
| 2019-09-07 | $0.1628000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-09-08 | $0.1660000 | $0.1661000 | $0.1661000 | $0.1660000 |
| 2019-09-14 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-15 | $0.1638000 | $0.1639000 | $0.1639000 | $0.1638000 |
| 2019-09-21 | $0.1607000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-09-22 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1579000 |
| 2019-09-28 | $0.1295000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-09-29 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1298000 |
| 2019-10-05 | $0.1290000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-10-06 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2019-10-19 | $0.1259000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-10-20 | $0.1260000 | $0.1264000 | $0.1264000 | $0.1260000 |
| 2019-10-26 | $0.1369000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-10-27 | $0.1449000 | $0.1465000 | $0.1465000 | $0.1449000 |
| 2019-11-02 | $0.1462000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-03 | $0.1470000 | $0.1479000 | $0.1479000 | $0.1470000 |
| 2019-11-09 | $0.1385000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-11-10 | $0.1391000 | $0.1392000 | $0.1392000 | $0.1391000 |
| 2019-11-16 | $0.1337000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-11-17 | $0.1342000 | $0.1345000 | $0.1345000 | $0.1342000 |
| 2019-11-23 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-11-24 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2019-11-30 | $0.1227000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-12-01 | $0.1195000 | $0.1193000 | $0.1195000 | $0.1193000 |
| 2019-12-07 | $0.1193000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-12-08 | $0.1192000 | $0.1188000 | $0.1192000 | $0.1188000 |
| 2019-12-14 | $0.1147000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-12-15 | $0.1118000 | $0.1117000 | $0.1118000 | $0.1117000 |
| 2019-12-21 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-12-22 | $0.1130000 | $0.1132000 | $0.1132000 | $0.1130000 |
| 2019-12-28 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-12-29 | $0.1157000 | $0.1155000 | $0.1157000 | $0.1155000 |
| 2020-01-04 | $0.1159000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-01-05 | $0.1162000 | $0.1165000 | $0.1165000 | $0.1162000 |
| 2020-01-11 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-01-12 | $0.1275000 | $0.1262000 | $0.1275000 | $0.1262000 |
| 2020-01-18 | $0.1404000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-01-19 | $0.1407000 | $0.1406000 | $0.1407000 | $0.1406000 |
| 2020-01-25 | $0.1331000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-01-26 | $0.1318000 | $0.1315000 | $0.1318000 | $0.1315000 |
| 2020-02-01 | $0.1475000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-02-02 | $0.1482000 | $0.1479000 | $0.1482000 | $0.1479000 |
| 2020-02-08 | $0.1549000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-02-09 | $0.1563000 | $0.1565000 | $0.1565000 | $0.1563000 |
| 2020-02-15 | $0.1636000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-02-16 | $0.1564000 | $0.1558000 | $0.1564000 | $0.1558000 |
| 2020-02-22 | $0.1531000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-02-23 | $0.1527000 | $0.1529000 | $0.1529000 | $0.1527000 |
| 2020-02-29 | $0.1377000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-03-01 | $0.1349000 | $0.1362000 | $0.1362000 | $0.1349000 |
| 2020-03-07 | $0.1446000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-03-08 | $0.1413000 | $0.1403000 | $0.1413000 | $0.1403000 |
| 2020-03-14 | $0.0889 | $0.0818 | $0.0818 | $0.0818 |
| 2020-03-15 | $0.0818 | $0.0815 | $0.0818 | $0.0815 |
| 2020-03-21 | $0.0980 | $0.0978 | $0.0978 | $0.0978 |
| 2020-03-22 | $0.0978 | $0.0969 | $0.0973 | $0.0969 |
| 2020-03-28 | $0.1008000 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-29 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-04 | $0.1065000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-04-05 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1083000 |
| 2020-04-11 | $0.1086000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-04-12 | $0.1088000 | $0.1091000 | $0.1092000 | $0.1091000 |
| 2020-04-18 | $0.1111000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-04-19 | $0.1147000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-04-25 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-04-26 | $0.1192000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2020-05-02 | $0.1394000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-05-03 | $0.1418000 | $0.1416000 | $0.1417000 | $0.1416000 |
| 2020-05-09 | $0.1549000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-05-10 | $0.1507000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-05-16 | $0.1470000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-05-17 | $0.1482000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-05-23 | $0.1448000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-05-24 | $0.1450000 | $0.1445000 | $0.1445000 | $0.1444000 |
| 2020-05-30 | $0.1488000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-05-31 | $0.1532000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-06-06 | $0.1519000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-06-07 | $0.1527000 | $0.1522000 | $0.1523000 | $0.1522000 |
| 2020-06-13 | $0.1494000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-06-14 | $0.1496000 | $0.1494000 | $0.1495000 | $0.1494000 |
| 2020-06-20 | $0.1469000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-06-21 | $0.1478000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-06-27 | $0.1446000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-06-28 | $0.1422000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-07-04 | $0.1432000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-07-05 | $0.1444000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-07-11 | $0.1467000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-07-12 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-07-18 | $0.1446000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-07-19 | $0.1449000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-07-25 | $0.1508000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-07-26 | $0.1533000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-08-01 | $0.1793000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-08-02 | $0.1865000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-08-08 | $0.1832000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-08-09 | $0.1859000 | $0.1858000 | $0.1859000 | $0.1858000 |
| 2020-08-15 | $0.1859000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-08-16 | $0.1873000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-22 | $0.1820000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-08-23 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-08-29 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-08-30 | $0.1813000 | $0.1814000 | $0.1815000 | $0.1814000 |
| 2020-09-05 | $0.1653000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-09-06 | $0.1606000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-09-12 | $0.1642000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-09-13 | $0.1650000 | $0.1647000 | $0.1648000 | $0.1647000 |
| 2020-09-19 | $0.1727000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-09-20 | $0.1750000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-09-26 | $0.1689000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-09-27 | $0.1695000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-10-03 | $0.1670000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-10-04 | $0.1666000 | $0.1670000 | $0.1670000 | $0.1666000 |
| 2020-10-10 | $0.1746000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-10-11 | $0.1785000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2020-10-17 | $0.1788000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-10-18 | $0.1795000 | $0.1794000 | $0.1795000 | $0.1794000 |
| 2020-10-24 | $0.2043000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-10-25 | $0.2073000 | $0.2069000 | $0.2069000 | $0.2069000 |
Description
SixEleven Crypto ICO Description
611 is a Namecoin based cryptocurrency, and it allows data sharing and storing within its blockchain, app and cloud service creation as well as fast and gobal transactions. SixEleven's name comes from its coin supply, 611000
Tehnoloogia
SixEleven Crypto Technology
Sorry, detailed technology about SixEleven is not currently available
Funktsioonid
SixEleven Crypto Features
Sorry, detailed features about SixEleven is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine