RUPX Coin Values RUPX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgRupaya Crypto Coin Rank 2276
Veebisait
16,132,310 RUPX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Rupaya
Rupaya valuesUSD Hind $ 0.0007
$ 0.0007
Rupaya BTC Hind 0.00000002
0.00000002
Rupaya 24h turumaht $ 0
$ 0
Rupaya Turuosa ülempiirid $ 11,386
$ 11,386
24h turumaht
0 BTC1 H
1.05 %
24 H
9.34 %
7 d
27.61 %
Täna Rupaya USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 0 münt's praegu ringlusse turul. Rupaya hinnad muutuvad praegu 9.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rupaya on kaubeldatud Krüptovahetused. Hangi Rupaya's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
RUPX Tabelid
Rupaya Hind Tabelid
RUPX Kõrge/Madal hinnatabel
Rupaya Hind Kõrge/Madal hinnatabel
Historical Data
Rupaya Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-07 | $0.0258600 | $0.0007140 | $0.0305800 | $0.0001020 |
| 2017-08-08 | $0.0007140 | $0.0027440 | $0.009259 | $0.0003090 |
| 2017-08-09 | $0.0027440 | $0.0026120 | $0.0029130 | $0.0003680 |
| 2017-08-10 | $0.0026120 | $0.0006850 | $0.0026720 | $0.0006510 |
| 2017-08-11 | $0.0006850 | $0.0171800 | $0.0182400 | $0.0003650 |
| 2017-08-12 | $0.0171800 | $0.0647 | $0.1509000 | $0.0158700 |
| 2017-08-13 | $0.0647 | $0.0602 | $0.0975 | $0.0409900 |
| 2017-08-14 | $0.0602 | $0.0264400 | $0.0641 | $0.0194800 |
| 2017-08-15 | $0.0264400 | $0.0221400 | $0.0263400 | $0.0208500 |
| 2017-08-16 | $0.0221400 | $0.0165000 | $0.0258000 | $0.0162800 |
| 2017-08-17 | $0.0165000 | $0.0342300 | $0.0507 | $0.0160900 |
| 2017-08-18 | $0.0342300 | $0.0419600 | $0.0580 | $0.0328400 |
| 2017-08-19 | $0.0419600 | $0.0491000 | $0.0515 | $0.0344500 |
| 2017-08-20 | $0.0491000 | $0.0447300 | $0.0569 | $0.0399700 |
| 2017-08-21 | $0.0447300 | $0.0404100 | $0.0541 | $0.0404100 |
| 2017-08-22 | $0.0404100 | $0.0409400 | $0.0470300 | $0.0409000 |
| 2017-08-23 | $0.0409400 | $0.0191700 | $0.0496500 | $0.0191700 |
| 2017-08-24 | $0.0191700 | $0.0253500 | $0.0453400 | $0.0199900 |
| 2017-08-25 | $0.0253500 | $0.0372300 | $48.44 | $0.0256200 |
| 2017-08-26 | $0.0372300 | $0.0267700 | $0.1427000 | $0.0267200 |
| 2017-08-27 | $0.0267700 | $0.0382000 | $0.1191000 | $0.0190300 |
| 2017-08-28 | $0.0382000 | $0.0332800 | $0.0513 | $0.0220400 |
| 2017-08-29 | $0.0332800 | $0.0248700 | $0.0363200 | $0.0211900 |
| 2017-08-30 | $0.0248700 | $0.0239200 | $0.0372600 | $0.0220900 |
| 2017-08-31 | $0.0239200 | $0.0314900 | $0.0557 | $0.0222600 |
| 2017-09-01 | $0.0314900 | $0.0258900 | $0.0508 | $0.0227900 |
| 2017-09-02 | $0.0258900 | $0.0409800 | $0.0416200 | $0.0183000 |
| 2017-09-03 | $0.0409800 | $0.0207600 | $0.0419800 | $0.0185400 |
| 2017-09-04 | $0.0207600 | $0.0172800 | $0.0382400 | $0.0141700 |
| 2017-09-05 | $0.0170700 | $0.0177200 | $0.0244300 | $0.0109800 |
| 2017-09-06 | $0.0134900 | $0.0340400 | $0.0436900 | $0.009699 |
| 2017-09-07 | $0.0340400 | $0.0127900 | $0.0409300 | $0.0127900 |
| 2017-09-08 | $0.0127900 | $0.0247000 | $0.0376000 | $0.0025960 |
| 2017-09-09 | $0.0247000 | $0.0234500 | $0.0247500 | $0.008800 |
| 2017-09-10 | $0.0234500 | $0.009383 | $0.0247500 | $0.009298 |
| 2017-09-11 | $0.0126100 | $0.0238700 | $0.0238700 | $0.008141 |
| 2017-09-12 | $0.008309 | $0.006696 | $0.0103100 | $0.006488 |
| 2017-09-13 | $0.006696 | $0.0110700 | $0.0189600 | $0.006154 |
| 2017-09-14 | $0.0110700 | $0.005513 | $0.009275 | $0.005027 |
| 2017-09-15 | $0.005546 | $0.0182000 | $0.0182000 | $0.005682 |
| 2017-09-16 | $0.0182000 | $0.009617 | $0.0284800 | $0.005252 |
| 2017-09-17 | $0.009617 | $0.007195 | $0.0260900 | $0.006162 |
| 2017-09-18 | $0.007195 | $0.0161600 | $0.0161600 | $0.007052 |
| 2017-09-19 | $0.0161600 | $0.0303600 | $0.0303600 | $0.006761 |
| 2017-09-20 | $0.0303600 | $0.0218200 | $0.0302400 | $0.0163100 |
| 2017-09-21 | $0.0218200 | $0.0180900 | $0.0203300 | $0.005462 |
| 2017-09-22 | $0.0180900 | $0.0174600 | $0.0180000 | $0.0046090 |
| 2017-09-23 | $0.0174600 | $0.008940 | $0.0183700 | $0.0049620 |
| 2017-09-24 | $0.008940 | $0.0030070 | $0.0173100 | $0.0029710 |
| 2017-09-25 | $0.0030070 | $0.008928 | $0.0134100 | $0.0032250 |
| 2017-09-26 | $0.008928 | $0.0167000 | $0.0229300 | $0.008720 |
| 2017-09-27 | $0.0167000 | $0.0343300 | $0.0557 | $0.0147800 |
| 2017-09-28 | $0.0343300 | $0.0366300 | $0.0954 | $0.0263500 |
| 2017-09-29 | $0.0366300 | $0.0325500 | $0.0490300 | $0.0257000 |
| 2017-09-30 | $0.0325500 | $0.0385500 | $0.0499700 | $0.0286500 |
| 2017-10-01 | $0.0385500 | $0.0324900 | $0.0496700 | $0.0319700 |
| 2017-10-02 | $0.0324900 | $0.0331400 | $0.0488500 | $0.0312500 |
| 2017-10-03 | $0.0331400 | $0.0323600 | $0.0409400 | $0.0318000 |
| 2017-10-04 | $0.0323600 | $0.0350100 | $0.0350100 | $0.0316400 |
| 2017-10-05 | $0.0350100 | $0.0266200 | $0.0358700 | $0.0216500 |
| 2017-10-06 | $0.0266200 | $0.0358900 | $0.0358900 | $0.0269300 |
| 2017-10-07 | $0.0358900 | $0.0319400 | $0.0364200 | $0.0312700 |
| 2017-10-08 | $0.0319400 | $0.0354600 | $0.0378200 | $0.0284100 |
| 2017-10-09 | $0.0354600 | $0.0281900 | $0.0367400 | $0.0244100 |
| 2017-10-10 | $0.0281900 | $0.0271500 | $0.0368700 | $0.0262900 |
| 2017-10-11 | $0.0271500 | $0.0275000 | $0.0359400 | $0.0274500 |
| 2017-10-12 | $0.0275000 | $0.0324300 | $0.0342300 | $0.0285800 |
| 2017-10-13 | $0.0324300 | $0.0300500 | $0.0349500 | $0.0298200 |
| 2017-10-14 | $0.0300500 | $0.0288300 | $0.0319800 | $0.0206200 |
| 2017-10-15 | $0.0288300 | $0.0200800 | $0.0283800 | $0.0173500 |
| 2017-10-16 | $0.0175400 | $0.0195200 | $0.0222300 | $0.0172800 |
| 2017-10-17 | $0.0176200 | $0.0162900 | $0.0255300 | $0.0162900 |
| 2017-10-18 | $0.0184800 | $0.0238100 | $0.0244800 | $0.0174000 |
| 2017-10-19 | $0.0238700 | $0.0180100 | $0.0279800 | $0.0180100 |
| 2017-10-20 | $0.0205200 | $0.0239700 | $0.0292500 | $0.0192400 |
| 2017-10-21 | $0.0243300 | $0.0213200 | $0.0382600 | $0.0210200 |
| 2017-10-22 | $0.0212000 | $0.0291400 | $0.0496000 | $0.0180700 |
| 2017-10-23 | $0.0292600 | $0.0211300 | $0.0290500 | $0.0210200 |
| 2017-10-24 | $0.0211300 | $0.0198500 | $0.0248100 | $0.0167600 |
| 2017-10-25 | $0.0198500 | $0.0225300 | $0.0397900 | $0.0206400 |
| 2017-10-26 | $0.0225300 | $0.0233700 | $0.0234300 | $0.0229600 |
| 2017-10-27 | $0.0233700 | $0.0223100 | $0.0229400 | $0.0223100 |
| 2017-10-28 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0221600 |
| 2017-10-29 | $0.0221600 | $0.0162300 | $0.0242800 | $0.0132200 |
| 2017-10-30 | $0.0162300 | $0.0129800 | $0.0264000 | $0.0129800 |
| 2017-10-31 | $0.0129800 | $0.0338000 | $0.0338000 | $0.0042580 |
| 2017-11-01 | $0.0337900 | $0.0193400 | $0.0353700 | $0.008153 |
| 2017-11-02 | $0.0193400 | $0.005269 | $0.0373700 | $0.005269 |
| 2017-11-03 | $0.0153100 | $0.007867 | $0.0270400 | $0.007295 |
| 2017-11-04 | $0.007862 | $0.0359400 | $0.0378500 | $0.007879 |
| 2017-11-05 | $0.0359400 | $0.0118200 | $0.0360600 | $0.005468 |
| 2017-11-06 | $0.0099760 | $0.0114800 | $0.0114800 | $0.005150 |
| 2017-11-07 | $0.0114800 | $0.0237200 | $0.0237200 | $0.0046170 |
| 2017-11-08 | $0.0237200 | $0.007444 | $0.0248600 | $0.0017870 |
| 2017-11-09 | $0.007444 | $0.005704 | $0.007130 | $0.0022810 |
| 2017-11-10 | $0.006060 | $0.0041360 | $0.006238 | $0.0032830 |
| 2017-11-11 | $0.0041360 | $0.0032970 | $0.005642 | $0.0025360 |
| 2017-11-12 | $0.0032970 | $0.0023510 | $0.0039380 | $0.0023510 |
| 2017-11-13 | $0.0023510 | $0.0026090 | $0.0031960 | $0.0026090 |
| 2017-11-14 | $0.0026090 | $0.0023750 | $0.0036280 | $0.0019790 |
| 2017-11-15 | $0.0023750 | $0.0037870 | $0.0037870 | $0.0026220 |
| 2017-11-16 | $0.0037870 | $0.0043200 | $0.0043200 | $0.0023560 |
| 2017-11-17 | $0.0043200 | $0.0031570 | $0.0042350 | $0.0030800 |
| 2017-11-18 | $0.0031570 | $0.006769 | $0.007081 | $0.0021010 |
| 2017-11-19 | $0.006769 | $0.0043430 | $0.006997 | $0.0026540 |
| 2017-11-20 | $0.0043430 | $0.0038750 | $0.006926 | $0.0026380 |
| 2017-11-21 | $0.0038760 | $0.0032400 | $0.0038070 | $0.0029160 |
| 2017-11-22 | $0.0032400 | $0.005929 | $0.005929 | $0.0026350 |
| 2017-11-23 | $0.0029640 | $0.0032050 | $0.0043270 | $0.0028850 |
| 2017-11-24 | $0.0032050 | $0.0031160 | $0.0032800 | $0.0031160 |
| 2017-11-25 | $0.0031170 | $0.007617 | $0.007704 | $0.0033270 |
| 2017-11-26 | $0.007617 | $0.007734 | $0.0138800 | $0.007362 |
| 2017-11-27 | $0.007734 | $0.007592 | $0.009344 | $0.0031150 |
| 2017-11-28 | $0.007591 | $0.008915 | $0.008915 | $0.007628 |
| 2017-11-29 | $0.008915 | $0.0037380 | $0.008854 | $0.0037380 |
| 2017-11-30 | $0.0037420 | $0.0043770 | $0.0043770 | $0.0037800 |
| 2017-12-01 | $0.0043770 | $0.0035840 | $0.0047790 | $0.0034760 |
| 2017-12-02 | $0.0035840 | $0.005129 | $0.005129 | $0.0036010 |
| 2017-12-03 | $0.005129 | $0.0048360 | $0.005286 | $0.0038240 |
| 2017-12-04 | $0.0048350 | $0.0040680 | $0.0049980 | $0.0040680 |
| 2017-12-05 | $0.0040690 | $0.0049000 | $0.005017 | $0.0037330 |
| 2017-12-06 | $0.0049000 | $0.005775 | $0.007425 | $0.005362 |
| 2017-12-07 | $0.005775 | $0.005392 | $0.007077 | $0.005392 |
| 2017-12-08 | $0.005398 | $0.0022470 | $0.005135 | $0.0016050 |
| 2017-12-09 | $0.0022470 | $0.0035620 | $0.0048980 | $0.0020780 |
| 2017-12-10 | $0.0035620 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-12-11 | $0.0036150 | $0.006860 | $0.007195 | $0.0040160 |
| 2017-12-12 | $0.006861 | $0.0039290 | $0.007859 | $0.0023920 |
| 2017-12-13 | $0.0039290 | $0.0022800 | $0.0037460 | $0.0022800 |
| 2017-12-14 | $0.0022800 | $0.0021410 | $0.0037880 | $0.0004940 |
| 2017-12-15 | $0.0021410 | $0.0036970 | $0.006338 | $0.0014080 |
| 2017-12-16 | $0.0036950 | $0.0025150 | $0.0040630 | $0.0021280 |
| 2017-12-17 | $0.0025150 | $0.0028600 | $0.0045760 | $0.0024790 |
| 2017-12-18 | $0.0028600 | $0.0045530 | $0.0045530 | $0.0028460 |
| 2017-12-19 | $0.0045530 | $0.0040300 | $0.0042060 | $0.0028040 |
| 2017-12-20 | $0.0040300 | $0.0036220 | $0.0037860 | $0.0026340 |
| 2017-12-21 | $0.0036210 | $0.0034390 | $0.0034390 | $0.0025010 |
| 2017-12-22 | $0.0034390 | $0.0028700 | $0.0030060 | $0.0020500 |
| 2017-12-23 | $0.0028700 | $0.0021590 | $0.0031670 | $0.0021590 |
| 2017-12-24 | $0.0021590 | $0.0028960 | $0.0028960 | $0.0020680 |
| 2017-12-25 | $0.0028960 | $0.0020750 | $0.0029050 | $0.0020750 |
| 2017-12-26 | $0.0020750 | $0.0022060 | $0.0023630 | $0.0017330 |
| 2017-12-27 | $0.0022060 | $0.0024670 | $0.0030830 | $0.0021580 |
| 2017-12-28 | $0.0024670 | $0.0023040 | $0.0028800 | $0.0023040 |
| 2017-12-29 | $0.0023040 | $0.0023030 | $0.0027350 | $0.0023030 |
| 2017-12-30 | $0.0023030 | $0.0017540 | $0.0023810 | $0.0017540 |
| 2017-12-31 | $0.0017550 | $0.0023550 | $0.0023550 | $0.0015240 |
| 2018-01-01 | $0.0023550 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-01-02 | $0.0022860 | $0.0029510 | $0.0029510 | $0.0025080 |
| 2018-01-03 | $0.0029510 | $0.0039410 | $0.0039410 | $0.0030310 |
| 2018-01-04 | $0.0039410 | $0.0048580 | $0.006376 | $0.0039470 |
| 2018-01-05 | $0.0048580 | $0.006443 | $0.006443 | $0.005426 |
| 2018-01-06 | $0.006443 | $0.006697 | $0.006697 | $0.0042930 |
| 2018-01-07 | $0.006698 | $0.007303 | $0.007627 | $0.005355 |
| 2018-01-08 | $0.007303 | $0.0140800 | $0.0142300 | $0.006590 |
| 2018-01-09 | $0.0140800 | $0.0104200 | $0.0138900 | $0.0101300 |
| 2018-01-10 | $0.0104200 | $0.0137300 | $0.0138800 | $0.008206 |
| 2018-01-11 | $0.0137300 | $0.007453 | $0.0122400 | $0.007453 |
| 2018-01-12 | $0.007453 | $0.0119000 | $0.0119000 | $0.005398 |
| 2018-01-13 | $0.0119000 | $0.0099700 | $0.0122500 | $0.007976 |
| 2018-01-14 | $0.0099710 | $0.007501 | $0.0114600 | $0.0027280 |
| 2018-01-15 | $0.007501 | $0.006543 | $0.0107700 | $0.005316 |
| 2018-01-16 | $0.006545 | $0.005190 | $0.005416 | $0.005190 |
| 2018-01-17 | $0.005190 | $0.0045770 | $0.0131700 | $0.0036840 |
| 2018-01-18 | $0.005470 | $0.005252 | $0.005476 | $0.005252 |
| 2018-01-19 | $0.005141 | $0.005415 | $0.005415 | $0.005300 |
| 2018-01-20 | $0.005415 | $0.0108700 | $0.0122700 | $0.005114 |
| 2018-01-21 | $0.0108700 | $0.005659 | $0.0103900 | $0.0049660 |
| 2018-01-22 | $0.005659 | $0.005299 | $0.005299 | $0.005299 |
| 2018-01-23 | $0.005299 | $0.008252 | $0.008252 | $0.005321 |
| 2018-01-24 | $0.008249 | $0.0046860 | $0.008686 | $0.0046860 |
| 2018-01-25 | $0.0046860 | $0.006594 | $0.006706 | $0.0045820 |
| 2018-01-26 | $0.006594 | $0.006107 | $0.009439 | $0.005108 |
| 2018-01-27 | $0.006107 | $0.007105 | $0.007105 | $0.006303 |
| 2018-01-28 | $0.007105 | $0.006237 | $0.007296 | $0.006237 |
| 2018-01-29 | $0.006237 | $0.006853 | $0.006853 | $0.005954 |
| 2018-01-30 | $0.006853 | $0.005256 | $0.006165 | $0.005256 |
| 2018-01-31 | $0.005256 | $0.005420 | $0.005420 | $0.005318 |
| 2018-02-01 | $0.005420 | $0.0047400 | $0.0048310 | $0.0047400 |
| 2018-02-02 | $0.005195 | $0.0047020 | $0.005056 | $0.0041690 |
| 2018-02-03 | $0.0047030 | $0.006013 | $0.006291 | $0.0049030 |
| 2018-02-04 | $0.0045330 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2018-02-05 | $0.0040270 | $0.0031910 | $0.0039540 | $0.0031910 |
| 2018-02-06 | $0.0031910 | $0.0046980 | $0.0047750 | $0.0035430 |
| 2018-02-07 | $0.0046980 | $0.0035690 | $0.0046320 | $0.0035690 |
| 2018-02-08 | $0.0041770 | $0.0047910 | $0.0047910 | $0.0038830 |
| 2018-02-09 | $0.0047900 | $0.0036530 | $0.005218 | $0.0035660 |
| 2018-02-10 | $0.0036530 | $0.0047130 | $0.005056 | $0.0035990 |
| 2018-02-11 | $0.0047130 | $0.005902 | $0.008731 | $0.0036380 |
| 2018-02-12 | $0.008004 | $0.007129 | $0.009089 | $0.005525 |
| 2018-02-13 | $0.007129 | $0.006836 | $0.006836 | $0.006238 |
| 2018-02-14 | $0.006836 | $0.0909 | $0.0932 | $0.005976 |
| 2018-02-15 | $0.0909 | $0.1106000 | $0.1300000 | $0.007024 |
| 2018-02-16 | $0.1106000 | $0.007132 | $0.1319000 | $0.007030 |
| 2018-02-17 | $0.007234 | $0.008878 | $0.008878 | $0.007657 |
| 2018-02-18 | $0.008878 | $0.008021 | $0.0433400 | $0.006875 |
| 2018-02-19 | $0.008022 | $0.0313100 | $0.1432000 | $0.005367 |
| 2018-02-20 | $0.0110700 | $0.1606000 | $0.1606000 | $0.005741 |
| 2018-02-21 | $0.1606000 | $0.006289 | $0.1524000 | $0.005346 |
| 2018-02-22 | $0.006394 | $0.006894 | $0.0942 | $0.006007 |
| 2018-02-23 | $0.006697 | $0.006614 | $0.1878000 | $0.006614 |
| 2018-02-24 | $0.006614 | $0.006309 | $0.007668 | $0.006309 |
| 2018-02-25 | $0.006309 | $0.006247 | $0.009034 | $0.006247 |
| 2018-02-26 | $0.006247 | $0.006299 | $0.0103300 | $0.006299 |
| 2018-02-27 | $0.006299 | $0.006993 | $0.0105900 | $0.005509 |
| 2018-02-28 | $0.006993 | $0.005787 | $0.008578 | $0.005787 |
| 2018-03-01 | $0.005787 | $0.006558 | $0.007651 | $0.006120 |
| 2018-03-02 | $0.006558 | $0.008503 | $0.008503 | $0.006626 |
| 2018-03-03 | $0.008503 | $0.007109 | $0.009058 | $0.007109 |
| 2018-03-04 | $0.008370 | $0.007248 | $0.008398 | $0.007248 |
| 2018-03-05 | $0.007247 | $0.008009 | $0.008009 | $0.006979 |
| 2018-03-06 | $0.008008 | $0.007515 | $0.007622 | $0.007515 |
| 2018-03-07 | $0.007515 | $0.006454 | $0.006950 | $0.006454 |
| 2018-03-08 | $0.006454 | $0.006056 | $0.006615 | $0.005031 |
| 2018-03-09 | $0.006056 | $0.005274 | $0.006014 | $0.005089 |
| 2018-03-10 | $0.005274 | $0.0049260 | $0.005014 | $0.0048380 |
| 2018-03-11 | $0.0049260 | $0.006013 | $0.006013 | $0.005345 |
| 2018-03-12 | $0.006013 | $0.005485 | $0.005760 | $0.005211 |
| 2018-03-13 | $0.005485 | $0.006137 | $0.006137 | $0.0045800 |
| 2018-03-14 | $0.006137 | $0.005342 | $0.005506 | $0.0049310 |
| 2018-03-15 | $0.005341 | $0.0047960 | $0.005374 | $0.0047130 |
| 2018-03-16 | $0.0047950 | $0.0046390 | $0.005136 | $0.0046390 |
| 2018-03-17 | $0.0046390 | $0.0037840 | $0.0044940 | $0.0035480 |
| 2018-03-18 | $0.0037840 | $0.005011 | $0.005011 | $0.0039430 |
| 2018-03-19 | $0.0041080 | $0.0043980 | $0.005260 | $0.0043120 |
| 2018-03-20 | $0.0043980 | $0.0040140 | $0.0047280 | $0.0040140 |
| 2018-03-21 | $0.0040140 | $0.0049010 | $0.0049010 | $0.0040100 |
| 2018-03-22 | $0.0049010 | $0.005322 | $0.005933 | $0.0038390 |
| 2018-03-23 | $0.005322 | $0.0046460 | $0.007058 | $0.0040210 |
| 2018-03-24 | $0.0047360 | $0.005385 | $0.006497 | $0.0044450 |
| 2018-03-25 | $0.005385 | $0.005846 | $0.005846 | $0.0043210 |
| 2018-03-26 | $0.005846 | $0.0039950 | $0.005625 | $0.0039130 |
| 2018-03-27 | $0.0039950 | $0.005700 | $0.005778 | $0.0037480 |
| 2018-03-28 | $0.005700 | $0.0046170 | $0.005811 | $0.0038210 |
| 2018-03-29 | $0.0046170 | $0.0042640 | $0.0042640 | $0.0036240 |
| 2018-03-30 | $0.0042640 | $0.0037700 | $0.0041120 | $0.0037700 |
| 2018-03-31 | $0.0037700 | $0.0047910 | $0.0047910 | $0.0038190 |
| 2018-04-01 | $0.0047910 | $0.0036910 | $0.0047170 | $0.0036910 |
| 2018-04-02 | $0.0036910 | $0.0034670 | $0.0038910 | $0.0034670 |
| 2018-04-03 | $0.0034670 | $0.0034940 | $0.0043860 | $0.0034940 |
| 2018-04-04 | $0.0034940 | $0.0038170 | $0.0039530 | $0.0032030 |
| 2018-04-05 | $0.0038170 | $0.0033950 | $0.0038030 | $0.0032590 |
| 2018-04-06 | $0.0033950 | $0.0033170 | $0.0033170 | $0.0031180 |
| 2018-04-07 | $0.0033170 | $0.0031130 | $0.0034590 | $0.0031130 |
| 2018-04-08 | $0.0031820 | $0.0033130 | $0.0034540 | $0.0032430 |
| 2018-04-09 | $0.0033130 | $0.0030550 | $0.0031910 | $0.0029190 |
| 2018-04-10 | $0.0030550 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2018-04-11 | $0.0030920 | $0.1165000 | $0.1229000 | $0.0031400 |
| 2018-04-12 | $0.1165000 | $0.1319000 | $0.1810000 | $0.1056000 |
| 2018-04-13 | $0.1319000 | $0.1510000 | $0.1510000 | $0.1037000 |
| 2018-04-14 | $0.1510000 | $0.0918 | $0.1534000 | $0.0911 |
| 2018-04-15 | $0.0918 | $0.1404000 | $0.1458000 | $0.0958 |
| 2018-04-16 | $0.1404000 | $0.0030700 | $0.1471000 | $0.0028280 |
| 2018-04-17 | $0.0030700 | $0.0029310 | $0.0030100 | $0.0028520 |
| 2018-04-18 | $0.0029310 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-04-19 | $0.0030300 | $0.1571000 | $0.1640000 | $0.0030720 |
| 2018-04-20 | $0.1701000 | $0.1467000 | $0.1819000 | $0.1416000 |
| 2018-04-21 | $0.1467000 | $0.1440000 | $0.2033000 | $0.1440000 |
| 2018-04-22 | $0.1440000 | $0.2032000 | $0.2034000 | $0.1421000 |
| 2018-04-23 | $0.2032000 | $0.0034980 | $0.2065000 | $0.0028700 |
| 2018-04-24 | $0.0034970 | $0.0030900 | $0.0037660 | $0.0030900 |
| 2018-04-25 | $0.0030900 | $0.0031060 | $0.0034610 | $0.0028400 |
| 2018-04-26 | $0.0031060 | $0.0032490 | $0.0037130 | $0.0027850 |
| 2018-04-27 | $0.0032510 | $0.0028600 | $0.0031280 | $0.0028600 |
| 2018-04-28 | $0.0028600 | $0.0029920 | $0.0032730 | $0.0029920 |
| 2018-04-29 | $0.0029920 | $0.0037630 | $0.0037630 | $0.0030100 |
| 2018-04-30 | $0.0037630 | $0.0034220 | $0.006104 | $0.0032370 |
| 2018-05-01 | $0.0034220 | $0.0035400 | $0.0039030 | $0.0033590 |
| 2018-05-02 | $0.0035400 | $0.1496000 | $0.1496000 | $0.0031390 |
| 2018-05-03 | $0.1496000 | $0.005944 | $0.1579000 | $0.0049700 |
| 2018-05-04 | $0.005945 | $0.1843000 | $0.1843000 | $0.005917 |
| 2018-05-05 | $0.1843000 | $0.1722000 | $0.1871000 | $0.1378000 |
| 2018-05-06 | $0.1722000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-05-07 | $0.1687000 | $0.1585000 | $0.1640000 | $0.1409000 |
| 2018-05-08 | $0.1585000 | $0.1573000 | $0.1573000 | $0.1104000 |
| 2018-05-09 | $0.1573000 | $0.1230000 | $0.1594000 | $0.1230000 |
| 2018-05-10 | $0.1230000 | $0.1039000 | $0.1251000 | $0.1039000 |
| 2018-05-11 | $0.1039000 | $0.1398000 | $0.1427000 | $0.0926 |
| 2018-05-12 | $0.1398000 | $0.1358000 | $0.1409000 | $0.1146000 |
| 2018-05-13 | $0.1358000 | $0.1394000 | $0.1410000 | $0.1394000 |
| 2018-05-14 | $0.1394000 | $0.1404000 | $0.1404000 | $0.1041000 |
| 2018-05-15 | $0.1404000 | $0.1121000 | $0.1373000 | $0.1121000 |
| 2018-05-16 | $0.1121000 | $0.1501000 | $0.1501000 | $0.1064000 |
| 2018-05-17 | $0.1501000 | $0.1396000 | $0.1452000 | $0.1372000 |
| 2018-05-18 | $0.1396000 | $0.1155000 | $0.1427000 | $0.1155000 |
| 2018-05-19 | $0.1155000 | $0.1146000 | $0.1270000 | $0.0907 |
| 2018-05-20 | $0.1146000 | $0.0930 | $0.1314000 | $0.0597 |
| 2018-05-21 | $0.0930 | $0.0918 | $0.0918 | $0.0918 |
| 2018-05-22 | $0.0918 | $0.0871 | $0.0871 | $0.0871 |
| 2018-05-23 | $0.0871 | $0.0901 | $0.0908 | $0.0818 |
| 2018-05-24 | $0.0901 | $0.1138000 | $0.1138000 | $0.0910 |
| 2018-05-25 | $0.1138000 | $0.1139000 | $0.1139000 | $0.0897 |
| 2018-05-26 | $0.1139000 | $0.0883 | $0.1121000 | $0.0728 |
| 2018-05-27 | $0.0883 | $0.1090000 | $0.1104000 | $0.0729 |
| 2018-05-28 | $0.1090000 | $0.0355900 | $0.1054000 | $0.0355900 |
| 2018-05-29 | $0.0355900 | $0.0598 | $0.1345000 | $0.0373700 |
| 2018-05-30 | $0.0598 | $0.0591 | $0.0739 | $0.0591 |
| 2018-05-31 | $0.0591 | $0.0975 | $0.1050000 | $0.0585 |
| 2018-06-01 | $0.0975 | $0.0459400 | $0.0979 | $0.0459400 |
| 2018-06-02 | $0.0459400 | $0.0612 | $0.0612 | $0.0466200 |
| 2018-06-03 | $0.0612 | $0.0772 | $0.0965 | $0.0618 |
| 2018-06-04 | $0.0772 | $0.0739 | $0.0750 | $0.0651 |
| 2018-06-05 | $0.0739 | $0.0663 | $0.0752 | $0.0663 |
| 2018-06-06 | $0.0663 | $0.0667 | $0.0667 | $0.0666 |
| 2018-06-07 | $0.0667 | $0.1078000 | $0.1078000 | $0.0670 |
| 2018-06-08 | $0.1078000 | $0.0801 | $0.1068000 | $0.0801 |
| 2018-06-09 | $0.0801 | $0.0753 | $0.0789 | $0.0753 |
| 2018-06-10 | $0.0753 | $0.0879 | $0.0881 | $0.0679 |
| 2018-06-11 | $0.0879 | $0.0691 | $0.0895 | $0.0690 |
| 2018-06-12 | $0.0691 | $0.0984 | $0.0984 | $0.0658 |
| 2018-06-13 | $0.0984 | $0.0634 | $0.0947 | $0.0633 |
| 2018-06-14 | $0.0634 | $0.0927 | $0.0927 | $0.0668 |
| 2018-06-15 | $0.0927 | $0.0838 | $0.0953 | $0.0838 |
| 2018-06-16 | $0.0838 | $0.1040000 | $0.1040000 | $0.0852 |
| 2018-06-17 | $0.1040000 | $0.1214000 | $0.1453000 | $0.0847 |
| 2018-06-18 | $0.1214000 | $0.1175000 | $0.1262000 | $0.1171000 |
| 2018-06-19 | $0.1175000 | $0.1213000 | $0.1483000 | $0.0984 |
| 2018-06-20 | $0.1213000 | $0.1082000 | $0.1217000 | $0.1001000 |
| 2018-06-21 | $0.1082000 | $0.0881 | $0.1122000 | $0.0881 |
| 2018-06-22 | $0.0881 | $0.0994900 | $0.0994900 | $0.0793 |
| 2018-06-23 | $0.0994900 | $0.0955 | $0.1014000 | $0.0839 |
| 2018-06-24 | $0.0955 | $0.0868 | $0.0954 | $0.0813 |
| 2018-06-25 | $0.0868 | $0.0814 | $0.0952 | $0.0814 |
| 2018-06-26 | $0.0814 | $0.0913 | $0.0913 | $0.0792 |
| 2018-06-27 | $0.0914 | $0.0860 | $0.0921 | $0.0860 |
| 2018-06-28 | $0.0860 | $0.0880 | $0.0880 | $0.0763 |
| 2018-06-29 | $0.0880 | $0.0745 | $0.0930 | $0.0745 |
| 2018-06-30 | $0.0745 | $0.0958 | $0.0958 | $0.0767 |
| 2018-07-01 | $0.0958 | $0.0783 | $0.0951 | $0.0765 |
| 2018-07-02 | $0.0783 | $0.0827 | $0.0992300 | $0.0817 |
| 2018-07-03 | $0.0827 | $0.0846 | $0.0846 | $0.0814 |
| 2018-07-04 | $0.0846 | $0.1028000 | $0.1054000 | $0.0857 |
| 2018-07-05 | $0.1028000 | $0.0851 | $0.1046000 | $0.0851 |
| 2018-07-06 | $0.0851 | $0.0860 | $0.1056000 | $0.0860 |
| 2018-07-07 | $0.0860 | $0.1081000 | $0.1081000 | $0.0880 |
| 2018-07-08 | $0.1081000 | $0.0893 | $0.1073000 | $0.0893 |
| 2018-07-09 | $0.0893 | $0.1000000 | $0.1007000 | $0.0734 |
| 2018-07-10 | $0.1000000 | $0.0946 | $0.0946 | $0.0946 |
| 2018-07-11 | $0.0946 | $0.0908 | $0.0959 | $0.0729 |
| 2018-07-12 | $0.0908 | $0.0707 | $0.0888 | $0.0707 |
| 2018-07-13 | $0.0707 | $0.0698 | $0.0704 | $0.0698 |
| 2018-07-14 | $0.0698 | $0.0865 | $0.0865 | $0.0690 |
| 2018-07-15 | $0.0864 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-16 | $0.0878 | $0.0742 | $0.0930 | $0.0674 |
| 2018-07-17 | $0.0742 | $0.0806 | $0.0806 | $0.0806 |
| 2018-07-18 | $0.0806 | $0.0811 | $0.0812 | $0.0647 |
| 2018-07-19 | $0.0811 | $0.0669 | $0.1009000 | $0.0666 |
| 2018-07-20 | $0.0669 | $0.0643 | $0.0989 | $0.0643 |
| 2018-07-21 | $0.0643 | $0.0462800 | $0.0649 | $0.0462800 |
| 2018-07-22 | $0.0462800 | $0.0650 | $0.0650 | $0.0207900 |
| 2018-07-23 | $0.0650 | $0.0308700 | $0.0678 | $0.0162800 |
| 2018-07-24 | $0.0308700 | $0.0711 | $0.0712 | $0.0335800 |
| 2018-07-25 | $0.0711 | $0.0563 | $0.0692 | $0.0563 |
| 2018-07-26 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
| 2018-07-27 | $0.0547 | $0.0792 | $0.0792 | $0.0564 |
| 2018-07-28 | $0.0792 | $0.0567 | $0.0797 | $0.0567 |
| 2018-07-29 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2018-07-30 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2018-07-31 | $0.0563 | $0.0504 | $0.0533 | $0.0504 |
| 2018-08-01 | $0.0504 | $0.0524 | $0.0524 | $0.0496200 |
| 2018-08-02 | $0.0524 | $0.0730 | $0.0730 | $0.0520 |
| 2018-08-03 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2018-08-04 | $0.0718 | $0.0679 | $0.0679 | $0.0679 |
| 2018-08-05 | $0.0679 | $0.0295800 | $0.0682 | $0.0295800 |
| 2018-08-06 | $0.0295800 | $0.0277800 | $0.0340300 | $0.0187500 |
| 2018-08-07 | $0.0277800 | $0.0250800 | $0.0326700 | $0.0250800 |
| 2018-08-08 | $0.0258200 | $0.0194200 | $0.0382800 | $0.0194200 |
| 2018-08-09 | $0.0194200 | $0.0282000 | $0.0282000 | $0.0202200 |
| 2018-08-10 | $0.0282000 | $0.0218400 | $0.0265200 | $0.0218400 |
| 2018-08-11 | $0.0218400 | $0.0255900 | $0.0377700 | $0.0221600 |
| 2018-08-12 | $0.0255900 | $0.0256100 | $0.0284500 | $0.0256100 |
| 2018-08-13 | $0.0256100 | $0.0254300 | $0.0378300 | $0.0253700 |
| 2018-08-14 | $0.0254300 | $0.0248000 | $0.0251700 | $0.0248000 |
| 2018-08-15 | $0.0248000 | $0.0298700 | $0.0299300 | $0.0251000 |
| 2018-08-16 | $0.0298700 | $0.0254200 | $0.0301000 | $0.0254200 |
| 2018-08-17 | $0.0253000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2018-08-18 | $0.0263000 | $0.0224200 | $0.0259400 | $0.0224200 |
| 2018-08-19 | $0.0224200 | $0.0260100 | $0.0260100 | $0.0215200 |
| 2018-08-20 | $0.0260100 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-08-21 | $0.0250800 | $0.0175300 | $0.0394700 | $0.0175300 |
| 2018-08-22 | $0.0175300 | $0.0178300 | $0.0254600 | $0.0171900 |
| 2018-08-23 | $0.0178300 | $0.0196200 | $0.0196200 | $0.0183100 |
| 2018-08-24 | $0.0196200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-08-25 | $0.0201300 | $0.0202500 | $0.0209200 | $0.0202500 |
| 2018-08-26 | $0.0202500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-08-27 | $0.0201600 | $0.0190200 | $0.0207500 | $0.0190200 |
| 2018-08-28 | $0.0190200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-08-29 | $0.0195000 | $0.0281400 | $0.0281400 | $0.0186900 |
| 2018-08-30 | $0.0281400 | $0.0202300 | $0.0279300 | $0.008748 |
| 2018-08-31 | $0.0202300 | $0.0108900 | $0.0203100 | $0.0108900 |
| 2018-09-01 | $0.0108900 | $0.0335000 | $0.0335000 | $0.0110900 |
| 2018-09-02 | $0.0129700 | $0.0148900 | $0.0149700 | $0.0131400 |
| 2018-09-03 | $0.0148900 | $0.0115600 | $0.0148300 | $0.0114900 |
| 2018-09-04 | $0.0115600 | $0.008844 | $0.0117200 | $0.008844 |
| 2018-09-05 | $0.008844 | $0.008046 | $0.008046 | $0.008046 |
| 2018-09-06 | $0.008046 | $0.0122500 | $0.0123800 | $0.005538 |
| 2018-09-07 | $0.0122500 | $0.0255800 | $0.0255800 | $0.009041 |
| 2018-09-08 | $0.0255900 | $0.0114100 | $0.0247400 | $0.007440 |
| 2018-09-09 | $0.0114100 | $0.007499 | $0.0115000 | $0.007499 |
| 2018-09-10 | $0.007499 | $0.007147 | $0.007589 | $0.007147 |
| 2018-09-11 | $0.007147 | $0.007114 | $0.007114 | $0.007114 |
| 2018-09-12 | $0.007114 | $0.0161600 | $0.0161600 | $0.007161 |
| 2018-09-13 | $0.0161600 | $0.0127200 | $0.0165500 | $0.009154 |
| 2018-09-14 | $0.0127200 | $0.0123200 | $0.0127100 | $0.0123200 |
| 2018-09-15 | $0.0123200 | $0.008674 | $0.0123900 | $0.008674 |
| 2018-09-16 | $0.008675 | $0.0107300 | $0.0108600 | $0.007608 |
| 2018-09-17 | $0.0107300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-09-18 | $0.0103300 | $0.007362 | $0.0104700 | $0.007362 |
| 2018-09-19 | $0.007362 | $0.007423 | $0.007423 | $0.007423 |
| 2018-09-20 | $0.007423 | $0.0107300 | $0.0107300 | $0.007547 |
| 2018-09-21 | $0.0107300 | $0.0118300 | $0.0118300 | $0.0111600 |
| 2018-09-22 | $0.0118300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-09-23 | $0.0117500 | $0.007440 | $0.0117300 | $0.007440 |
| 2018-09-24 | $0.007440 | $0.009875 | $0.0107300 | $0.007308 |
| 2018-09-25 | $0.009875 | $0.008369 | $0.009657 | $0.008369 |
| 2018-09-26 | $0.008369 | $0.009694 | $0.009694 | $0.008078 |
| 2018-09-27 | $0.009694 | $0.007622 | $0.0100300 | $0.007622 |
| 2018-09-28 | $0.007622 | $0.007631 | $0.0264100 | $0.007564 |
| 2018-09-29 | $0.007631 | $0.007594 | $0.007594 | $0.007594 |
| 2018-09-30 | $0.007594 | $0.008810 | $0.0123900 | $0.006955 |
| 2018-10-01 | $0.0110000 | $0.0107500 | $0.0122000 | $0.008903 |
| 2018-10-02 | $0.0107500 | $0.0261000 | $0.0261000 | $0.0106400 |
| 2018-10-03 | $0.0261000 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2018-10-04 | $0.0259700 | $0.0263200 | $0.0263200 | $0.0121700 |
| 2018-10-05 | $0.0263200 | $0.0139300 | $0.0265300 | $0.0136000 |
| 2018-10-06 | $0.0139300 | $0.0135100 | $0.0138400 | $0.0135100 |
| 2018-10-07 | $0.0135100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-10-08 | $0.0135300 | $0.0126400 | $0.0136300 | $0.0126400 |
| 2018-10-09 | $0.0126400 | $0.008688 | $0.0126000 | $0.008688 |
| 2018-10-10 | $0.008688 | $0.008621 | $0.008621 | $0.008621 |
| 2018-10-11 | $0.008621 | $0.0102500 | $0.0102500 | $0.008134 |
| 2018-10-12 | $0.0102500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-10-13 | $0.0103200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-10-14 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-10-15 | $0.0103600 | $0.0119000 | $0.0119000 | $0.008662 |
| 2018-10-16 | $0.0119000 | $0.0262700 | $0.0262700 | $0.0102000 |
| 2018-10-17 | $0.0262700 | $0.0253100 | $0.0262300 | $0.009862 |
| 2018-10-18 | $0.0253200 | $0.008630 | $0.0249800 | $0.008630 |
| 2018-10-19 | $0.008631 | $0.008604 | $0.008604 | $0.008604 |
| 2018-10-20 | $0.008604 | $0.0119400 | $0.0129800 | $0.008632 |
| 2018-10-21 | $0.0119400 | $0.0099600 | $0.0128900 | $0.008528 |
| 2018-10-22 | $0.0099600 | $0.009077 | $0.0100500 | $0.007715 |
| 2018-10-23 | $0.009078 | $0.008282 | $0.009123 | $0.007117 |
| 2018-10-24 | $0.008282 | $0.007771 | $0.009067 | $0.007189 |
| 2018-10-25 | $0.007772 | $0.008466 | $0.009048 | $0.007432 |
| 2018-10-26 | $0.008466 | $0.008588 | $0.009040 | $0.007426 |
| 2018-10-27 | $0.008588 | $0.008411 | $0.0115800 | $0.007570 |
| 2018-10-28 | $0.008411 | $0.008283 | $0.008994 | $0.007635 |
| 2018-10-29 | $0.008283 | $0.007008 | $0.008839 | $0.005935 |
| 2018-10-30 | $0.007009 | $0.007129 | $0.007697 | $0.006372 |
| 2018-10-31 | $0.007129 | $0.009260 | $0.0101500 | $0.006977 |
| 2018-11-01 | $0.007611 | $0.008232 | $0.009508 | $0.007530 |
| 2018-11-02 | $0.008232 | $0.008185 | $0.0108100 | $0.008185 |
| 2018-11-03 | $0.008185 | $0.006631 | $0.009564 | $0.005420 |
| 2018-11-04 | $0.006632 | $0.008731 | $0.009636 | $0.006532 |
| 2018-11-05 | $0.008731 | $0.0102900 | $0.0109400 | $0.008686 |
| 2018-11-06 | $0.0106200 | $0.0099790 | $0.0109500 | $0.009590 |
| 2018-11-07 | $0.0103700 | $0.0102500 | $0.0106400 | $0.0099250 |
| 2018-11-08 | $0.0102500 | $0.0101200 | $0.0114700 | $0.009218 |
| 2018-11-09 | $0.0101200 | $0.008355 | $0.0100800 | $0.007781 |
| 2018-11-10 | $0.008355 | $0.007100 | $0.008955 | $0.006908 |
| 2018-11-11 | $0.007100 | $0.007690 | $0.008523 | $0.007049 |
| 2018-11-12 | $0.007818 | $0.007140 | $0.007969 | $0.007013 |
| 2018-11-13 | $0.007140 | $0.007544 | $0.008558 | $0.006846 |
| 2018-11-14 | $0.007544 | $0.007292 | $0.007349 | $0.006201 |
| 2018-11-15 | $0.007290 | $0.006325 | $0.007229 | $0.006156 |
| 2018-11-16 | $0.006551 | $0.006815 | $0.006871 | $0.006089 |
| 2018-11-17 | $0.006816 | $0.006794 | $0.006905 | $0.006070 |
| 2018-11-18 | $0.006793 | $0.006121 | $0.006907 | $0.006121 |
| 2018-11-19 | $0.006121 | $0.005435 | $0.005579 | $0.005242 |
| 2018-11-20 | $0.005435 | $0.0047970 | $0.005019 | $0.0047970 |
| 2018-11-21 | $0.0047970 | $0.005098 | $0.005971 | $0.0047770 |
| 2018-11-22 | $0.005098 | $0.0047960 | $0.005271 | $0.0044500 |
| 2018-11-23 | $0.0047960 | $0.0048650 | $0.005125 | $0.0044740 |
| 2018-11-24 | $0.0048650 | $0.0040080 | $0.0044320 | $0.0038930 |
| 2018-11-25 | $0.0040080 | $0.0042840 | $0.0042840 | $0.0040840 |
| 2018-11-26 | $0.0042850 | $0.0041250 | $0.0045040 | $0.0038220 |
| 2018-11-27 | $0.0041250 | $0.0045110 | $0.0109000 | $0.0040140 |
| 2018-11-28 | $0.0045110 | $0.005287 | $0.005628 | $0.0047330 |
| 2018-11-29 | $0.005287 | $0.005015 | $0.005315 | $0.0047150 |
| 2018-11-30 | $0.005016 | $0.0044910 | $0.005293 | $0.0044110 |
| 2018-12-01 | $0.0044910 | $0.0042810 | $0.0047010 | $0.0042390 |
| 2018-12-02 | $0.0042820 | $0.0043920 | $0.0046410 | $0.0041440 |
| 2018-12-03 | $0.0043920 | $0.0048010 | $0.005885 | $0.0039100 |
| 2018-12-04 | $0.0048010 | $0.0044620 | $0.0049360 | $0.0043430 |
| 2018-12-05 | $0.0044620 | $0.0042980 | $0.0044480 | $0.0040370 |
| 2018-12-06 | $0.0042980 | $0.0039380 | $0.0042520 | $0.0038690 |
| 2018-12-07 | $0.0039380 | $0.0040360 | $0.0040360 | $0.0037280 |
| 2018-12-08 | $0.0040360 | $0.0039460 | $0.0040840 | $0.0037380 |
| 2018-12-09 | $0.0039460 | $0.0040960 | $0.0042040 | $0.0038800 |
| 2018-12-10 | $0.0040960 | $0.0042990 | $0.0043340 | $0.0037450 |
| 2018-12-11 | $0.0042990 | $0.0038090 | $0.0042510 | $0.0037070 |
| 2018-12-12 | $0.0038090 | $0.0037300 | $0.0039740 | $0.0035550 |
| 2018-12-13 | $0.0037300 | $0.0035030 | $0.0036360 | $0.0033710 |
| 2018-12-14 | $0.0035030 | $0.0034300 | $0.0035270 | $0.0033000 |
| 2018-12-15 | $0.0034300 | $0.0034260 | $0.0034590 | $0.0032970 |
| 2018-12-16 | $0.0034260 | $0.0034510 | $0.0034830 | $0.0033200 |
| 2018-12-17 | $0.0034510 | $0.0037970 | $0.0038680 | $0.0036190 |
| 2018-12-18 | $0.0037970 | $0.0038270 | $0.0039760 | $0.0035670 |
| 2018-12-19 | $0.0038270 | $0.0036990 | $0.0038490 | $0.0032130 |
| 2018-12-20 | $0.0036990 | $0.0039720 | $0.0042620 | $0.0038480 |
| 2018-12-21 | $0.0039720 | $0.0038600 | $0.0038990 | $0.0033530 |
| 2018-12-22 | $0.0038600 | $0.0037620 | $0.0040450 | $0.0036000 |
| 2018-12-23 | $0.0037620 | $0.0035670 | $0.0039270 | $0.0034470 |
| 2018-12-24 | $0.0035670 | $0.0037150 | $0.0039190 | $0.0035100 |
| 2018-12-25 | $0.0037150 | $0.0033750 | $0.0035660 | $0.0033360 |
| 2018-12-26 | $0.0033750 | $0.0036180 | $0.0038490 | $0.0032710 |
| 2018-12-27 | $0.0036180 | $0.0034270 | $0.0036830 | $0.0032450 |
| 2018-12-28 | $0.0034270 | $0.0036720 | $0.0039870 | $0.0035140 |
| 2018-12-29 | $0.0036720 | $0.0034170 | $0.0036070 | $0.0033790 |
| 2018-12-30 | $0.0034170 | $0.0036230 | $0.0038180 | $0.0031170 |
| 2018-12-31 | $0.0036230 | $0.0036720 | $0.0036720 | $0.0029980 |
| 2019-01-01 | $0.0036720 | $0.0033760 | $0.0038030 | $0.0031040 |
| 2019-01-02 | $0.0033760 | $0.0034460 | $0.0037230 | $0.0032080 |
| 2019-01-03 | $0.0034460 | $0.0032600 | $0.0036440 | $0.0031070 |
| 2019-01-04 | $0.0032600 | $0.0033320 | $0.0035250 | $0.0032150 |
| 2019-01-05 | $0.0033320 | $0.0033540 | $0.0036630 | $0.0032000 |
| 2019-01-06 | $0.0033540 | $0.0035280 | $0.0036930 | $0.0034460 |
| 2019-01-07 | $0.0035280 | $0.0034830 | $0.0036450 | $0.0034020 |
| 2019-01-08 | $0.0034830 | $0.0036370 | $0.0039600 | $0.0034350 |
| 2019-01-09 | $0.0036370 | $0.0033600 | $0.0039670 | $0.0032390 |
| 2019-01-10 | $0.0033600 | $0.0033380 | $0.0041820 | $0.0029350 |
| 2019-01-11 | $0.0033380 | $0.0031560 | $0.0034120 | $0.0028990 |
| 2019-01-12 | $0.0031560 | $0.0029680 | $0.0033350 | $0.0024920 |
| 2019-01-13 | $0.0029680 | $0.0023790 | $0.0032320 | $0.0017050 |
| 2019-01-14 | $0.0023790 | $0.0026300 | $0.0030000 | $0.0016670 |
| 2019-01-15 | $0.0026300 | $0.0021000 | $0.0027880 | $0.0020280 |
| 2019-01-16 | $0.0021000 | $0.0022960 | $0.0024410 | $0.0020410 |
| 2019-01-17 | $0.0022960 | $0.0028380 | $0.0029850 | $0.0022110 |
| 2019-01-18 | $0.0028380 | $0.0020430 | $0.0029180 | $0.0010940 |
| 2019-01-19 | $0.0020430 | $0.0022010 | $0.0023120 | $0.0020510 |
| 2019-01-20 | $0.0022010 | $0.0026400 | $0.0028190 | $0.0019980 |
| 2019-01-21 | $0.0026400 | $0.0021790 | $0.0028580 | $0.0018220 |
| 2019-01-22 | $0.0021790 | $0.0024490 | $0.0025570 | $0.0018730 |
| 2019-01-23 | $0.0024490 | $0.0022860 | $0.0025360 | $0.0021430 |
| 2019-01-24 | $0.0022860 | $0.0023750 | $0.0024470 | $0.0020510 |
| 2019-01-25 | $0.0023750 | $0.0022930 | $0.0024720 | $0.0021500 |
| 2019-01-26 | $0.0022930 | $0.0024100 | $0.0039560 | $0.0018340 |
| 2019-01-27 | $0.0024100 | $0.0022460 | $0.0024600 | $0.0022100 |
| 2019-01-28 | $0.0022460 | $0.0021760 | $0.0022100 | $0.0021760 |
| 2019-01-29 | $0.0021760 | $0.0021880 | $0.0021880 | $0.0019140 |
| 2019-01-30 | $0.0021880 | $0.0016640 | $0.0022190 | $0.0008670 |
| 2019-01-31 | $0.0016640 | $0.0012360 | $0.0021640 | $0.0011330 |
| 2019-02-01 | $0.0012360 | $0.0012460 | $0.0016620 | $0.0012120 |
| 2019-02-02 | $0.0012460 | $0.0017540 | $0.0017890 | $0.0012280 |
| 2019-02-03 | $0.0017540 | $0.0015520 | $0.0017250 | $0.0009660 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-02-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-06 | $0.0015510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-02-07 | $0.0015280 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-08 | $0.0015190 | $0.0010250 | $0.0016470 | $0.0009150 |
| 2019-02-09 | $0.0010250 | $0.0010960 | $0.0015700 | $0.0009130 |
| 2019-02-10 | $0.0010960 | $0.0014000 | $0.0020270 | $0.0009950 |
| 2019-02-11 | $0.0014000 | $0.0015530 | $0.0017330 | $0.0011920 |
| 2019-02-12 | $0.0015530 | $0.0012660 | $0.0017360 | $0.0011940 |
| 2019-02-13 | $0.0012660 | $0.0013340 | $0.0019470 | $0.0011900 |
| 2019-02-14 | $0.0013340 | $0.0013280 | $0.0014000 | $0.0011840 |
| 2019-02-15 | $0.0013280 | $0.0012940 | $0.0013660 | $0.0012220 |
| 2019-02-16 | $0.0012940 | $0.0013380 | $0.0014830 | $0.0012660 |
| 2019-02-17 | $0.0013380 | $0.0012850 | $0.0016890 | $0.0012850 |
| 2019-02-18 | $0.0012850 | $0.0014870 | $0.0015260 | $0.0013690 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0015700 | $0.0014130 |
| 2019-02-20 | $0.0014910 | $0.0014700 | $0.0015100 | $0.0014700 |
| 2019-02-21 | $0.0014700 | $0.0015750 | $0.0015750 | $0.0014170 |
| 2019-02-22 | $0.0015750 | $0.0014740 | $0.0021910 | $0.0014340 |
| 2019-02-23 | $0.0014740 | $0.0015350 | $0.0015770 | $0.0015350 |
| 2019-02-24 | $0.0015350 | $0.0019990 | $0.0019990 | $0.0013950 |
| 2019-02-25 | $0.0019990 | $0.0019230 | $0.0020380 | $0.0017300 |
| 2019-02-26 | $0.0019230 | $0.0018710 | $0.0020620 | $0.0017560 |
| 2019-02-27 | $0.0018710 | $0.0017620 | $0.0020690 | $0.0016470 |
| 2019-02-28 | $0.0017620 | $0.0021410 | $0.0021410 | $0.0015680 |
| 2019-03-01 | $0.0021410 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-03-02 | $0.0021460 | $0.0016520 | $0.0021520 | $0.0016520 |
| 2019-03-03 | $0.0016520 | $0.0014490 | $0.0020970 | $0.0013340 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-06 | $0.0014720 | $0.0014720 | $0.0015110 | $0.0014720 |
| 2019-03-07 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-08 | $0.0014750 | $0.0016250 | $0.0017790 | $0.0014700 |
| 2019-03-09 | $0.0016250 | $0.0017760 | $0.0018160 | $0.0015000 |
| 2019-03-10 | $0.0017760 | $0.0016900 | $0.0018860 | $0.0015720 |
| 2019-03-11 | $0.0016900 | $0.0016270 | $0.0018600 | $0.0015500 |
| 2019-03-12 | $0.0016270 | $0.0019830 | $0.0019830 | $0.0015940 |
| 2019-03-13 | $0.0019830 | $0.0024050 | $0.0024050 | $0.0017450 |
| 2019-03-14 | $0.0024050 | $0.0021350 | $0.0024060 | $0.0021350 |
| 2019-03-15 | $0.0021350 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0019990 | $0.0022790 | $0.0017990 |
| 2019-03-18 | $0.0019990 | $0.0019940 | $0.0021940 | $0.0018350 |
| 2019-03-19 | $0.0019940 | $0.0019320 | $0.0020520 | $0.0018110 |
| 2019-03-20 | $0.0019320 | $0.0017440 | $0.0019470 | $0.0017440 |
| 2019-03-21 | $0.0017440 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-03-22 | $0.0017190 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-03-23 | $0.0017200 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-03-24 | $0.0017230 | $0.0015980 | $0.0017170 | $0.0015980 |
| 2019-03-25 | $0.0015980 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-03-26 | $0.0015700 | $0.0017350 | $0.0017350 | $0.0015770 |
| 2019-03-27 | $0.0017350 | $0.0015780 | $0.0017800 | $0.0014970 |
| 2019-03-28 | $0.0015780 | $0.0015340 | $0.0016150 | $0.0014930 |
| 2019-03-29 | $0.0015340 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-03-30 | $0.0015620 | $0.0015240 | $0.0015650 | $0.0015240 |
| 2019-03-31 | $0.0015240 | $0.0016040 | $0.0016040 | $0.0015220 |
| 2019-04-01 | $0.0016040 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-04-02 | $0.0016190 | $0.0023060 | $0.0023060 | $0.0019140 |
| 2019-04-03 | $0.0023060 | $0.0018410 | $0.0025380 | $0.0018410 |
| 2019-04-04 | $0.0018410 | $0.0016210 | $0.0018180 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0019720 | $0.0019720 | $0.0014160 |
| 2019-04-07 | $0.0019720 | $0.0021840 | $0.0021840 | $0.0019760 |
| 2019-04-08 | $0.0021840 | $0.0025410 | $0.0032290 | $0.0020650 |
| 2019-04-09 | $0.0025410 | $0.0028610 | $0.0029650 | $0.0023930 |
| 2019-04-10 | $0.0028610 | $0.0025000 | $0.0030320 | $0.0023930 |
| 2019-04-11 | $0.0025000 | $0.0021710 | $0.0024230 | $0.0021710 |
| 2019-04-12 | $0.0021710 | $0.0018800 | $0.0032520 | $0.0018800 |
| 2019-04-13 | $0.0018800 | $0.0019810 | $0.0033020 | $0.0018800 |
| 2019-04-14 | $0.0019810 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-15 | $0.0020150 | $0.0019650 | $0.0022670 | $0.0019650 |
| 2019-04-16 | $0.0019650 | $0.0019810 | $0.0020330 | $0.0019810 |
| 2019-04-17 | $0.0019810 | $0.0013610 | $0.0019900 | $0.0013610 |
| 2019-04-18 | $0.0013610 | $0.0017460 | $0.0017460 | $0.0013750 |
| 2019-04-19 | $0.0017460 | $0.0019590 | $0.0019590 | $0.0015360 |
| 2019-04-20 | $0.0019590 | $0.0015450 | $0.0019710 | $0.0015450 |
| 2019-04-21 | $0.0015450 | $0.0017510 | $0.0017510 | $0.0015390 |
| 2019-04-22 | $0.0017510 | $0.0017260 | $0.0017800 | $0.0016180 |
| 2019-04-23 | $0.0017260 | $0.0017170 | $0.0017730 | $0.0017170 |
| 2019-04-24 | $0.0017170 | $0.0018000 | $0.0018000 | $0.0016910 |
| 2019-04-25 | $0.0018000 | $0.0016000 | $0.0017040 | $0.0016000 |
| 2019-04-26 | $0.0016000 | $0.0015180 | $0.0016230 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0015170 | $0.0015170 | $0.0010980 |
| 2019-04-28 | $0.0012560 | $0.0012130 | $0.0012650 | $0.0012130 |
| 2019-04-29 | $0.0012130 | $0.0014670 | $0.0014670 | $0.0012050 |
| 2019-04-30 | $0.0014670 | $0.0013910 | $0.0014980 | $0.0013910 |
| 2019-05-01 | $0.0013910 | $0.0015630 | $0.0015630 | $0.0013470 |
| 2019-05-02 | $0.0015630 | $0.0012100 | $0.0015950 | $0.0012100 |
| 2019-05-03 | $0.0012100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-05-04 | $0.0012660 | $0.0014600 | $0.0014600 | $0.0012850 |
| 2019-05-05 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-06 | $0.0014490 | $0.0016090 | $0.0016670 | $0.0014370 |
| 2019-05-07 | $0.0016090 | $0.0015710 | $0.0016290 | $0.0015710 |
| 2019-05-08 | $0.0015710 | $0.0015000 | $0.0016200 | $0.0013200 |
| 2019-05-09 | $0.0015000 | $0.0016660 | $0.0016660 | $0.0013580 |
| 2019-05-10 | $0.0016660 | $0.0016530 | $0.0017170 | $0.0016530 |
| 2019-05-11 | $0.0016530 | $0.0017260 | $0.0018700 | $0.0017260 |
| 2019-05-12 | $0.0017260 | $0.0015350 | $0.0016750 | $0.0015350 |
| 2019-05-13 | $0.0015350 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-14 | $0.0017170 | $0.0017560 | $0.0018350 | $0.0017560 |
| 2019-05-15 | $0.0017560 | $0.0016370 | $0.0018820 | $0.0016370 |
| 2019-05-16 | $0.0016370 | $0.0018110 | $0.0018110 | $0.0015750 |
| 2019-05-17 | $0.0018110 | $0.0011800 | $0.0016960 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0010900 | $0.0015260 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0015200 | $0.0015200 | $0.0012000 |
| 2019-05-21 | $0.0015200 | $0.0017490 | $0.0017490 | $0.0011920 |
| 2019-05-22 | $0.0017490 | $0.0016020 | $0.0016780 | $0.0011440 |
| 2019-05-23 | $0.0016020 | $0.0008660 | $0.0016540 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008060 | $0.0008860 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0007450 | $0.0008280 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0008550 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0011980 | $0.0011980 | $0.0007700 |
| 2019-06-02 | $0.0011980 | $0.0008740 | $0.0012230 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007030 | $0.0011710 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0012000 | $0.0012000 | $0.0007200 |
| 2019-06-08 | $0.0012000 | $0.0007140 | $0.0011900 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0006420 | $0.0007220 | $0.0006420 |
| 2019-06-11 | $0.0006420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-06-12 | $0.0006330 | $0.0009810 | $0.0009810 | $0.0006540 |
| 2019-06-13 | $0.0009810 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-14 | $0.0009880 | $0.0006960 | $0.0010430 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-06-17 | $0.0007180 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-06-18 | $0.0007470 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0007630 | $0.0011440 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0014310 | $0.0014310 | $0.0008180 |
| 2019-06-22 | $0.0014310 | $0.0008550 | $0.0014970 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0019370 | $0.0019370 | $0.0010330 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0010770 | $0.0016150 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0009760 | $0.0010840 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0011980 | $0.0011980 | $0.0010780 |
| 2019-07-04 | $0.0011980 | $0.0010040 | $0.0011160 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0030370 | $0.0030370 | $0.0010120 |
| 2019-07-07 | $0.0030370 | $0.0012620 | $0.0030980 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0012300 | $0.0013530 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0013820 | $0.0013820 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0021780 | $0.0021780 | $0.0012100 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-07-12 | $0.0020420 | $0.0011800 | $0.0021240 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0011310 | $0.0011310 | $0.0008480 |
| 2019-07-17 | $0.0011310 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-07-19 | $0.0012770 | $0.0010530 | $0.0012640 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0011650 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0010750 | $0.0010750 | $0.0009770 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0012320 | $0.0012320 | $0.0010430 |
| 2019-07-28 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-29 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0012920 | $0.0012990 | $0.0012920 |
| 2019-08-03 | $0.0013690 | $0.0010810 | $0.0014060 | $0.0010810 |
| 2019-08-04 | $0.0010810 | $0.0010870 | $0.0010870 | $0.0010810 |
| 2019-08-10 | $0.0009490 | $0.0007910 | $0.0009040 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007680 | $0.0007680 | $0.0007150 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0008750 | $0.0009140 | $0.0008750 |
| 2019-08-31 | $0.0005750 | $0.0004820 | $0.0005780 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0007220 | $0.0006310 | $0.0007360 | $0.0006310 |
| 2019-09-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007410 | $0.0007410 | $0.0007000 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-29 | $0.0005750 | $0.0006090 | $0.0006090 | $0.0005750 |
| 2019-10-19 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-20 | $0.0006380 | $0.0006060 | $0.0006380 | $0.0006060 |
| 2019-10-26 | $0.0003470 | $0.0010090 | $0.0010090 | $0.0003670 |
| 2019-10-27 | $0.0010090 | $0.0010200 | $0.0010200 | $0.0010090 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0008380 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005590 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002790 | $0.0003030 | $0.0002790 |
Description
Rupaya Crypto ICO Description
Rupaya is the cryptocurrency and digital payments platform for South Asia. The Rupaya network features instant transaction confirmation, double spend protection, anonymity equal to that of physical cash, a self-governing, self-funding model driven by incentivized full nodes and a clear roadmap for on-chain scaling to up to 400MB blocks using custom-developed open source hardware.
Tehnoloogia
Rupaya Crypto Technology
Sorry, detailed technology about Rupaya is not currently available
Funktsioonid
Rupaya Crypto Features
Sorry, detailed features about Rupaya is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine