RRC Coin Values RRC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgRRCoin Crypto Coin Rank 3161
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
RRCoin
RRCoin valuesUSD Hind $ 0.0000
$ 0.0000
RRCoin BTC Hind 0.00000000
0.00000000
RRCoin 24h turumaht $ 0
$ 0
RRCoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna RRCoin USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 0 münt's praegu ringlusse turul. RRCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RRCoin on kaubeldatud Krüptovahetused. Hangi RRCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
RRC Tabelid
RRCoin Hind Tabelid
RRC Kõrge/Madal hinnatabel
RRCoin Hind Kõrge/Madal hinnatabel
Historical Data
RRCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0410400 | $0.0405000 | $0.0405000 | $0.0398900 |
| 2018-08-02 | $0.0405000 | $0.0390300 | $0.0397400 | $0.0386300 |
| 2018-08-03 | $0.0390300 | $0.0401000 | $0.0401000 | $0.0392600 |
| 2018-08-04 | $0.0401000 | $0.0386000 | $0.0402200 | $0.0386000 |
| 2018-08-05 | $0.0386000 | $0.0384500 | $0.0401600 | $0.0384500 |
| 2018-08-06 | $0.0384500 | $0.0376600 | $0.0384700 | $0.0338500 |
| 2018-08-07 | $0.0376600 | $0.0321200 | $0.0353300 | $0.0278800 |
| 2018-08-08 | $0.0321200 | $0.0306200 | $0.0334600 | $0.0240200 |
| 2018-08-09 | $0.0306200 | $0.0253700 | $0.0331900 | $0.0225700 |
| 2018-08-10 | $0.0253700 | $0.0199600 | $0.0245000 | $0.0198900 |
| 2018-08-11 | $0.0199600 | $0.0257600 | $0.0260700 | $0.0191400 |
| 2018-08-12 | $0.0257600 | $0.0251500 | $0.0260800 | $0.0229000 |
| 2018-08-13 | $0.0251500 | $0.0218500 | $0.0228600 | $0.0196000 |
| 2018-08-14 | $0.0218500 | $0.0214900 | $0.0224000 | $0.0213500 |
| 2018-08-15 | $0.0214900 | $0.0208100 | $0.0226300 | $0.0194100 |
| 2018-08-16 | $0.0208100 | $0.0223600 | $0.0238000 | $0.0200800 |
| 2018-08-17 | $0.0227000 | $0.0250500 | $0.0272800 | $0.0219100 |
| 2018-08-18 | $0.0250500 | $0.0224200 | $0.0233400 | $0.0206400 |
| 2018-08-19 | $0.0224200 | $0.0215800 | $0.0229200 | $0.0206800 |
| 2018-08-20 | $0.0222000 | $0.0199200 | $0.0202500 | $0.0186900 |
| 2018-08-21 | $0.0199200 | $0.0206900 | $0.0210200 | $0.0203400 |
| 2018-08-22 | $0.0206900 | $0.0198200 | $0.0202000 | $0.0195600 |
| 2018-08-23 | $0.0198100 | $0.0195700 | $0.0202300 | $0.0189900 |
| 2018-08-24 | $0.0191700 | $0.0194500 | $0.0206300 | $0.0150400 |
| 2018-08-25 | $0.0194500 | $0.0151500 | $0.0192100 | $0.0133200 |
| 2018-08-26 | $0.0151500 | $0.0145800 | $0.0166000 | $0.0131700 |
| 2018-08-27 | $0.0145800 | $0.0155700 | $0.0170700 | $0.0142600 |
| 2018-08-28 | $0.0155700 | $0.0157400 | $0.0169500 | $0.0146300 |
| 2018-08-29 | $0.0157400 | $0.0216500 | $0.0219400 | $0.0148700 |
| 2018-08-30 | $0.0216500 | $0.0189600 | $0.0227300 | $0.0187500 |
| 2018-08-31 | $0.0189600 | $0.0191300 | $0.0197700 | $0.0188000 |
| 2018-09-01 | $0.0191300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-09-02 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-09-03 | $0.0200400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-04 | $0.0196300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-09-05 | $0.0193800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-06 | $0.0155100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-09-07 | $0.0155900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2018-09-08 | $0.0146100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-09 | $0.0133700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-09-10 | $0.0133100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-11 | $0.0133900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-12 | $0.0125800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-09-13 | $0.0124300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-09-14 | $0.0143500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-09-15 | $0.0141900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-09-16 | $0.0150500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-09-17 | $0.0149500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-09-18 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-09-19 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-09-20 | $0.0142500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-09-21 | $0.0152700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-09-22 | $0.0168300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-09-23 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-09-24 | $0.0166100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-09-25 | $0.0154800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-09-26 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-27 | $0.0145500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-09-28 | $0.0155600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-09-29 | $0.0150500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-09-30 | $0.0157100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-10-01 | $0.0158000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-02 | $0.0156900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-10-03 | $0.0153100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-10-04 | $0.0149400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-10-05 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-10-06 | $0.0154800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-10-07 | $0.0152600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-10-08 | $0.0153300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-10-09 | $0.0155800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-10 | $0.0154500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-11 | $0.0153000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-10-12 | $0.0129000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-10-13 | $0.0133100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-10-14 | $0.0135500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-15 | $0.0132500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-10-16 | $0.0143200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-10-17 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-10-18 | $0.0141000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-10-19 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-20 | $0.0137800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-10-21 | $0.0139300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-22 | $0.0139100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-10-23 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-24 | $0.0138400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-25 | $0.0137900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-26 | $0.0136700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-10-27 | $0.0138100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-28 | $0.0137800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-29 | $0.0138400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-30 | $0.0132900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-31 | $0.0133300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-11-01 | $0.0134400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-11-02 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-11-03 | $0.0136600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-11-04 | $0.0135500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-05 | $0.0143500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-06 | $0.0142400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-11-07 | $0.0149100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-11-08 | $0.0148100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-09 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-10 | $0.0142200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-11-11 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-11-12 | $0.0143800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-13 | $0.0143200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-11-14 | $0.0140200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-11-15 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-11-16 | $0.0123300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-17 | $0.0118800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-11-18 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-19 | $0.0120600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-11-20 | $0.0100700 | $0.008881 | $0.008881 | $0.008881 |
| 2018-11-21 | $0.008881 | $0.009272 | $0.009272 | $0.009272 |
| 2018-11-22 | $0.009272 | $0.008480 | $0.008480 | $0.008480 |
| 2018-11-23 | $0.008480 | $0.008381 | $0.008381 | $0.008381 |
| 2018-11-24 | $0.008381 | $0.007659 | $0.007659 | $0.007659 |
| 2018-11-25 | $0.007658 | $0.007931 | $0.007931 | $0.007931 |
| 2018-11-26 | $0.007926 | $0.007396 | $0.007396 | $0.007396 |
| 2018-11-27 | $0.007397 | $0.007485 | $0.007485 | $0.007485 |
| 2018-11-28 | $0.007487 | $0.008347 | $0.008347 | $0.008347 |
| 2018-11-29 | $0.008347 | $0.007980 | $0.007980 | $0.007980 |
| 2018-11-30 | $0.007980 | $0.007667 | $0.007667 | $0.007667 |
| 2018-12-01 | $0.007667 | $0.008050 | $0.008050 | $0.008050 |
| 2018-12-02 | $0.008050 | $0.007877 | $0.007877 | $0.007877 |
| 2018-12-03 | $0.007878 | $0.007352 | $0.007352 | $0.007352 |
| 2018-12-04 | $0.007352 | $0.007460 | $0.007460 | $0.007460 |
| 2018-12-05 | $0.007460 | $0.006900 | $0.006900 | $0.006900 |
| 2018-12-06 | $0.006900 | $0.006143 | $0.006143 | $0.006143 |
| 2018-12-07 | $0.006143 | $0.006359 | $0.006359 | $0.006359 |
| 2018-12-08 | $0.006359 | $0.006212 | $0.006212 | $0.006212 |
| 2018-12-09 | $0.006212 | $0.006414 | $0.006414 | $0.006414 |
| 2018-12-10 | $0.006414 | $0.006161 | $0.006161 | $0.006161 |
| 2018-12-11 | $0.006161 | $0.005981 | $0.005981 | $0.005981 |
| 2018-12-12 | $0.005981 | $0.006149 | $0.006149 | $0.006149 |
| 2018-12-13 | $0.006149 | $0.005868 | $0.005868 | $0.005868 |
| 2018-12-14 | $0.005868 | $0.005699 | $0.005699 | $0.005699 |
| 2018-12-15 | $0.005699 | $0.005724 | $0.005724 | $0.005724 |
| 2018-12-16 | $0.005724 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-17 | $0.005801 | $0.006483 | $0.006483 | $0.006483 |
| 2018-12-18 | $0.006483 | $0.006959 | $0.006959 | $0.006959 |
| 2018-12-19 | $0.006959 | $0.006836 | $0.006836 | $0.006836 |
| 2018-12-20 | $0.006836 | $0.007909 | $0.007909 | $0.007909 |
| 2018-12-21 | $0.007909 | $0.007434 | $0.007434 | $0.007434 |
| 2018-12-22 | $0.007434 | $0.008040 | $0.008040 | $0.008040 |
| 2018-12-23 | $0.008040 | $0.008937 | $0.008937 | $0.008937 |
| 2018-12-24 | $0.008937 | $0.009569 | $0.009569 | $0.009569 |
| 2018-12-25 | $0.009569 | $0.008898 | $0.008898 | $0.008898 |
| 2018-12-26 | $0.008898 | $0.009008 | $0.009008 | $0.009008 |
| 2018-12-27 | $0.009008 | $0.007929 | $0.007929 | $0.007929 |
| 2018-12-28 | $0.007929 | $0.009492 | $0.009492 | $0.009492 |
| 2018-12-29 | $0.009492 | $0.009327 | $0.009327 | $0.009327 |
| 2018-12-30 | $0.009327 | $0.009601 | $0.009601 | $0.009601 |
| 2018-12-31 | $0.009601 | $0.009068 | $0.009068 | $0.009068 |
| 2019-01-01 | $0.009068 | $0.009691 | $0.009691 | $0.009691 |
| 2019-01-02 | $0.009691 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-03 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-04 | $0.0101500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-05 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-01-06 | $0.0106100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-07 | $0.0107700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-01-08 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-09 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-10 | $0.0102700 | $0.008692 | $0.008692 | $0.008692 |
| 2019-01-11 | $0.008692 | $0.008638 | $0.008638 | $0.008638 |
| 2019-01-12 | $0.008638 | $0.008548 | $0.008548 | $0.008548 |
| 2019-01-13 | $0.008548 | $0.007918 | $0.007918 | $0.007918 |
| 2019-01-14 | $0.007918 | $0.008813 | $0.008813 | $0.008813 |
| 2019-01-15 | $0.008813 | $0.008234 | $0.008234 | $0.008234 |
| 2019-01-16 | $0.008234 | $0.008364 | $0.008364 | $0.008364 |
| 2019-01-17 | $0.008364 | $0.008404 | $0.008404 | $0.008404 |
| 2019-01-18 | $0.008404 | $0.008190 | $0.008190 | $0.008190 |
| 2019-01-19 | $0.008190 | $0.008481 | $0.008481 | $0.008481 |
| 2019-01-20 | $0.008481 | $0.008044 | $0.008044 | $0.008044 |
| 2019-01-21 | $0.008044 | $0.007929 | $0.007929 | $0.007929 |
| 2019-01-22 | $0.007929 | $0.008092 | $0.008092 | $0.008092 |
| 2019-01-23 | $0.008092 | $0.007987 | $0.007987 | $0.007987 |
| 2019-01-24 | $0.007987 | $0.007995 | $0.007995 | $0.007995 |
| 2019-01-25 | $0.007995 | $0.007874 | $0.007874 | $0.007874 |
| 2019-01-26 | $0.007874 | $0.007902 | $0.007902 | $0.007902 |
| 2019-01-27 | $0.007902 | $0.007627 | $0.007627 | $0.007627 |
| 2019-01-28 | $0.007627 | $0.007225 | $0.007225 | $0.007225 |
| 2019-01-29 | $0.007225 | $0.0015200 | $0.007116 | $0.0015200 |
| 2019-01-30 | $0.0015200 | $0.0015970 | $0.0015970 | $0.0015650 |
| 2019-01-31 | $0.0015970 | $0.0015190 | $0.0015660 | $0.0015190 |
| 2019-02-01 | $0.0015190 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-02-02 | $0.0015210 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-03 | $0.0015770 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-02-04 | $0.0015230 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-05 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-06 | $0.0015190 | $0.0015270 | $0.0015270 | $0.0014850 |
| 2019-02-07 | $0.0015270 | $0.0014820 | $0.0015240 | $0.0014820 |
| 2019-02-08 | $0.0014820 | $0.0016760 | $0.0016980 | $0.0016760 |
| 2019-02-09 | $0.0016760 | $0.0016750 | $0.0016760 | $0.0016410 |
| 2019-02-10 | $0.0016750 | $0.0016950 | $0.0017610 | $0.0016950 |
| 2019-02-11 | $0.0016950 | $0.0015800 | $0.0016300 | $0.0015780 |
| 2019-02-12 | $0.0015800 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-02-13 | $0.0016040 | $0.0016830 | $0.0016830 | $0.0013450 |
| 2019-02-14 | $0.0016830 | $0.0013290 | $0.0017520 | $0.0013290 |
| 2019-02-15 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-02-16 | $0.0013420 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-02-17 | $0.0013560 | $0.0019070 | $0.0019070 | $0.0014770 |
| 2019-02-18 | $0.0019070 | $0.0016430 | $0.0020810 | $0.0014650 |
| 2019-02-19 | $0.0016430 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-02-20 | $0.0016190 | $0.0020520 | $0.0020520 | $0.0016730 |
| 2019-02-21 | $0.0020520 | $0.0019030 | $0.0020120 | $0.0019030 |
| 2019-02-22 | $0.0019030 | $0.0019270 | $0.0019380 | $0.0017070 |
| 2019-02-23 | $0.0019270 | $0.0018770 | $0.0020620 | $0.0017770 |
| 2019-02-24 | $0.0018770 | $0.0014900 | $0.0015700 | $0.0014900 |
| 2019-02-25 | $0.0014900 | $0.0014180 | $0.0015530 | $0.0014180 |
| 2019-02-26 | $0.0014180 | $0.0012990 | $0.0013990 | $0.0012990 |
| 2019-02-27 | $0.0012990 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-02-28 | $0.0012870 | $0.0016550 | $0.0016560 | $0.0012910 |
| 2019-03-01 | $0.0016550 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-03-02 | $0.0016530 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-03-03 | $0.0016240 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-03-04 | $0.0015930 | $0.0015170 | $0.0015350 | $0.0015170 |
| 2019-03-05 | $0.0015170 | $0.0016730 | $0.0016730 | $0.0016550 |
| 2019-03-06 | $0.0016730 | $0.0016830 | $0.0016830 | $0.0016800 |
| 2019-03-07 | $0.0016830 | $0.0016520 | $0.0017800 | $0.0016520 |
| 2019-03-08 | $0.0016520 | $0.0017070 | $0.0017080 | $0.0015630 |
| 2019-03-09 | $0.0015310 | $0.0016670 | $0.0017710 | $0.0015750 |
| 2019-03-10 | $0.0016670 | $0.0016720 | $0.0016720 | $0.0016450 |
| 2019-03-11 | $0.0016720 | $0.0016200 | $0.0016370 | $0.0016200 |
| 2019-03-12 | $0.0016200 | $0.0016120 | $0.0016590 | $0.0016120 |
| 2019-03-13 | $0.0016120 | $0.0016140 | $0.0016140 | $0.0015950 |
| 2019-03-14 | $0.0016140 | $0.0015850 | $0.0016400 | $0.0015680 |
| 2019-03-15 | $0.0015850 | $0.0016520 | $0.0016980 | $0.0016420 |
| 2019-03-16 | $0.0016520 | $0.0015770 | $0.0017000 | $0.0013420 |
| 2019-03-17 | $0.0015770 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-18 | $0.0015550 | $0.0013020 | $0.0015420 | $0.0013020 |
| 2019-03-19 | $0.0013020 | $0.0013930 | $0.0013930 | $0.0013110 |
| 2019-03-20 | $0.0013930 | $0.0016480 | $0.0017020 | $0.0014010 |
| 2019-03-21 | $0.0016480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-03-22 | $0.0015930 | $0.0015950 | $0.0016070 | $0.0015810 |
| 2019-03-23 | $0.0015950 | $0.0016940 | $0.0016940 | $0.0015630 |
| 2019-03-24 | $0.0016940 | $0.0016820 | $0.0016820 | $0.0016620 |
| 2019-03-25 | $0.0016820 | $0.0015000 | $0.0016540 | $0.0015000 |
| 2019-03-26 | $0.0015000 | $0.0014400 | $0.0015040 | $0.0014400 |
| 2019-03-27 | $0.0014400 | $0.0015130 | $0.0015130 | $0.0015030 |
| 2019-03-28 | $0.0015130 | $0.0016830 | $0.0016830 | $0.0014930 |
| 2019-03-29 | $0.0016830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-03-30 | $0.0017560 | $0.0016490 | $0.0017420 | $0.0016410 |
| 2019-03-31 | $0.0016490 | $0.0015930 | $0.0017090 | $0.0014750 |
| 2019-04-01 | $0.0015930 | $0.0014370 | $0.0015870 | $0.0014200 |
| 2019-04-02 | $0.0014370 | $0.0016490 | $0.0016710 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0017770 | $0.0017770 | $0.0015810 |
| 2019-04-05 | $0.0017770 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-04-06 | $0.0018700 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-04-07 | $0.0018690 | $0.0020310 | $0.0020310 | $0.0016630 |
| 2019-04-08 | $0.0020310 | $0.0020930 | $0.0020950 | $0.0020330 |
| 2019-04-09 | $0.0020930 | $0.0020400 | $0.0020400 | $0.0020380 |
| 2019-04-10 | $0.0020400 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-04-11 | $0.0020520 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-04-12 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-13 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-14 | $0.0019040 | $0.0018760 | $0.0019520 | $0.0018760 |
| 2019-04-15 | $0.0017530 | $0.0018290 | $0.0018290 | $0.0016660 |
| 2019-04-16 | $0.0018290 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-17 | $0.0019040 | $0.0019980 | $0.0019980 | $0.0017350 |
| 2019-04-18 | $0.0019980 | $0.0018230 | $0.0020880 | $0.0018230 |
| 2019-04-19 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-04-20 | $0.0018180 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-04-21 | $0.0018160 | $0.0020420 | $0.0020420 | $0.0017780 |
| 2019-04-22 | $0.0020420 | $0.0020630 | $0.0021710 | $0.0020610 |
| 2019-04-23 | $0.0020630 | $0.0017780 | $0.0021330 | $0.0017780 |
| 2019-04-24 | $0.0017780 | $0.0020960 | $0.0020960 | $0.0016610 |
| 2019-04-25 | $0.0020960 | $0.0019780 | $0.0019780 | $0.0019310 |
| 2019-04-26 | $0.0019780 | $0.0020230 | $0.0020230 | $0.0020180 |
| 2019-04-27 | $0.0020230 | $0.0020140 | $0.0020600 | $0.0020140 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0021230 | $0.0022170 | $0.0019930 |
| 2019-04-30 | $0.0021230 | $0.0019890 | $0.0023200 | $0.0019890 |
| 2019-05-01 | $0.0019890 | $0.0018560 | $0.0019530 | $0.0018560 |
| 2019-05-02 | $0.0018560 | $0.0020580 | $0.0022810 | $0.0018550 |
| 2019-05-03 | $0.0020580 | $0.0015730 | $0.0023760 | $0.0015730 |
| 2019-05-04 | $0.0015730 | $0.0020780 | $0.0020780 | $0.0015300 |
| 2019-05-05 | $0.0020780 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-05-06 | $0.0020820 | $0.0017910 | $0.0023760 | $0.0017910 |
| 2019-05-07 | $0.0017910 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-08 | $0.0017380 | $0.0021170 | $0.0023470 | $0.0017670 |
| 2019-05-09 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-05-10 | $0.0021100 | $0.0019370 | $0.0023490 | $0.0019370 |
| 2019-05-11 | $0.0019370 | $0.0020780 | $0.0021610 | $0.0020780 |
| 2019-05-12 | $0.0020780 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-05-13 | $0.0020320 | $0.0026650 | $0.0026650 | $0.0021150 |
| 2019-05-14 | $0.0026650 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-05-15 | $0.0029560 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-05-16 | $0.0033840 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-17 | $0.0035990 | $0.0020400 | $0.0033320 | $0.0020400 |
| 2019-05-18 | $0.0020400 | $0.0029290 | $0.0029340 | $0.0014010 |
| 2019-05-19 | $0.0029290 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-05-20 | $0.0032660 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-05-21 | $0.0031560 | $0.0025490 | $0.0031920 | $0.0023580 |
| 2019-05-22 | $0.0025490 | $0.0000020 | $0.0027780 | $0.0000020 |
| 2019-05-23 | $0.0000020 | $0.0002210 | $0.0002550 | $0.0000020 |
| 2019-05-24 | $0.0002210 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2019-05-25 | $0.0002220 | $0.0005980 | $0.0006010 | $0.0002190 |
| 2019-05-26 | $0.0005980 | $0.0006570 | $0.0006570 | $0.0002040 |
| 2019-05-27 | $0.0006570 | $0.0000270 | $0.0006660 | $0.0000030 |
| 2019-05-28 | $0.0000270 | $0.0001140 | $0.0006570 | $0.0000270 |
| 2019-05-29 | $0.0001140 | $0.0001210 | $0.0005020 | $0.0001130 |
| 2019-05-30 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-05-31 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-01 | $0.0001200 | $0.0003730 | $0.0003730 | $0.0001190 |
| 2019-06-02 | $0.0003730 | $0.0003720 | $0.0003800 | $0.0001210 |
| 2019-06-03 | $0.0003720 | $0.0003420 | $0.0003500 | $0.0003420 |
| 2019-06-04 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0000410 |
| 2019-06-05 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-06-06 | $0.0003450 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2019-06-07 | $0.0003470 | $0.0002800 | $0.0003470 | $0.0002800 |
| 2019-06-08 | $0.0002800 | $0.0003150 | $0.0003400 | $0.0002740 |
| 2019-06-09 | $0.0003150 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-06-10 | $0.0002980 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-11 | $0.0003200 | $0.0003310 | $0.0003310 | $0.0002500 |
| 2019-06-12 | $0.0003310 | $0.0003520 | $0.0003550 | $0.0003520 |
| 2019-06-13 | $0.0003550 | $0.0002680 | $0.0003440 | $0.0002680 |
| 2019-06-14 | $0.0002680 | $0.0006410 | $0.0006410 | $0.0001320 |
| 2019-06-15 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-16 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-06-17 | $0.0006520 | $0.0001640 | $0.0027090 | $0.0001640 |
| 2019-06-18 | $0.0001640 | $0.0031050 | $0.0031050 | $0.0001590 |
| 2019-06-19 | $0.0031050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-06-20 | $0.0031580 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-06-21 | $0.0031960 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-06-22 | $0.0034750 | $0.0015900 | $0.0036320 | $0.0001580 |
| 2019-06-23 | $0.0015900 | $0.0001570 | $0.0015800 | $0.0001570 |
| 2019-06-24 | $0.0001570 | $0.0006220 | $0.0035790 | $0.0001590 |
| 2019-06-25 | $0.0006220 | $0.0005060 | $0.0006330 | $0.0005060 |
| 2019-06-26 | $0.0005060 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-27 | $0.0005340 | $0.0003030 | $0.0004700 | $0.0003030 |
| 2019-06-28 | $0.0003030 | $0.0005410 | $0.0005410 | $0.0003190 |
| 2019-06-29 | $0.0005410 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-30 | $0.0005550 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-07-01 | $0.0005080 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-07-02 | $0.0005150 | $0.0003940 | $0.0005100 | $0.0003940 |
| 2019-07-03 | $0.0003940 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-04 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-07-05 | $0.0003820 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-06 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-07 | $0.0003890 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-07-08 | $0.0004140 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-07-09 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-07-10 | $0.0004160 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-07-11 | $0.0003900 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-12 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-13 | $0.0003720 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-14 | $0.0003630 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-15 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-16 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-17 | $0.0002680 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-18 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-19 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-07-20 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-21 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-07-22 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-23 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-24 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-25 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-27 | $0.0002960 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-28 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-29 | $0.0002850 | $0.0002380 | $0.0002850 | $0.0002380 |
| 2019-07-30 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-07-31 | $0.0002370 | $0.0001710 | $0.0002470 | $0.0001710 |
| 2019-08-01 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
Description
RRCoin Crypto ICO Description
The Recycling Regeneration Chain is seeking to collect the unused computing and smart terminals power around the globe to build a blockchain-based computing power ecosystem. Once the ecosystem is running the next step is to create circulation and use the unused power to perform computing tasks to bring value to the RRC network. The platform allows users to mine, offers each user a personal incentive system, a shopping mall, and if the user is a publisher they have various types of packaging code, operation tools to manage their content and flexible API Interface.
The issued token is RRC, an Ethereum-based ERC20 token. RRC works as a medium of exchange within the Recycling Regeneration Chain ecosystem.
Tehnoloogia
RRCoin Crypto Technology
Sorry, detailed technology about RRCoin is not currently available
Funktsioonid
RRCoin Crypto Features
Sorry, detailed features about RRCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine