RVR Coin Values RVR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgRevolutionVR Crypto Coin Rank 1018
Veebisait
210,000,000 RVR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
RevolutionVR
RevolutionVR valuesUSD Hind $ 0.0030
$ 0.0030
RevolutionVR BTC Hind 0.00000032
0.00000032
RevolutionVR 24h turumaht $ 0
$ 0
RevolutionVR Turuosa ülempiirid $ 635,198
$ 635,198
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
-5.56 %
Täna RevolutionVR USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 68 münt's praegu ringlusse turul. RevolutionVR hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RevolutionVR on kaubeldatud Krüptovahetused. Hangi RevolutionVR's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
RevolutionVR
Sümbol
RVR
Algoritm
Scrypt
BTC Hind
0.00000032 BTC
BTC Turg
68 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
210,000,000 RVR
1h
0 %
24h
0 %
7d
-5.56 %
Twitter
Facebook
Share RevolutionVR Price
RVR Tabelid
RevolutionVR Hind Tabelid
RVR Kõrge/Madal hinnatabel
RevolutionVR Hind Kõrge/Madal hinnatabel
Historical Data
RevolutionVR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-20 | $0.0984 | $0.1064000 | $0.1064000 | $0.1016000 |
| 2018-03-21 | $0.1064000 | $0.1013000 | $0.1068000 | $0.1007000 |
| 2018-03-22 | $0.1013000 | $0.0988 | $0.1028000 | $0.0907 |
| 2018-03-23 | $0.0988 | $0.0885 | $0.1099000 | $0.0855 |
| 2018-03-24 | $0.0876 | $0.0855 | $0.0910 | $0.0777 |
| 2018-03-25 | $0.0870 | $0.0898 | $0.1016000 | $0.0836 |
| 2018-03-26 | $0.0898 | $0.0876 | $0.0951 | $0.0846 |
| 2018-03-27 | $0.0876 | $0.0776 | $0.0839 | $0.0762 |
| 2018-03-28 | $0.0776 | $0.0772 | $0.0796 | $0.0747 |
| 2018-03-29 | $0.0772 | $0.0653 | $0.0746 | $0.0636 |
| 2018-03-30 | $0.0653 | $0.0615 | $0.0634 | $0.0567 |
| 2018-03-31 | $0.0615 | $0.0657 | $0.0667 | $0.0616 |
| 2018-04-01 | $0.0657 | $0.0600 | $0.0676 | $0.0585 |
| 2018-04-02 | $0.0600 | $0.0683 | $0.0770 | $0.0620 |
| 2018-04-03 | $0.0683 | $0.0742 | $0.0777 | $0.0705 |
| 2018-04-04 | $0.0740 | $0.0627 | $0.0692 | $0.0613 |
| 2018-04-05 | $0.0627 | $0.0580 | $0.0631 | $0.0570 |
| 2018-04-06 | $0.0590 | $0.0557 | $0.0597 | $0.0531 |
| 2018-04-07 | $0.0558 | $0.0610 | $0.0632 | $0.0553 |
| 2018-04-08 | $0.0610 | $0.0649 | $0.0682 | $0.0606 |
| 2018-04-09 | $0.0649 | $0.0663 | $0.0781 | $0.0608 |
| 2018-04-10 | $0.0663 | $0.0695 | $0.0739 | $0.0656 |
| 2018-04-11 | $0.0695 | $0.0719 | $0.0771 | $0.0664 |
| 2018-04-12 | $0.0727 | $0.0791 | $0.0828 | $0.0753 |
| 2018-04-13 | $0.0791 | $0.0776 | $0.0822 | $0.0732 |
| 2018-04-14 | $0.0776 | $0.1059000 | $0.1081000 | $0.0769 |
| 2018-04-15 | $0.1012000 | $0.1043000 | $0.1097000 | $0.0984 |
| 2018-04-16 | $0.1047000 | $0.0970 | $0.1010000 | $0.0912 |
| 2018-04-17 | $0.0970 | $0.0923 | $0.0951 | $0.0908 |
| 2018-04-18 | $0.0923 | $0.0983 | $0.0996700 | $0.0917 |
| 2018-04-19 | $0.0993400 | $0.1063000 | $0.1074000 | $0.0963 |
| 2018-04-20 | $0.1057000 | $0.1056000 | $0.1130000 | $0.1039000 |
| 2018-04-21 | $0.1064000 | $0.1031000 | $0.1071000 | $0.0935 |
| 2018-04-22 | $0.1030000 | $0.1061000 | $0.1099000 | $0.0979 |
| 2018-04-23 | $0.1061000 | $0.1117000 | $0.1231000 | $0.1046000 |
| 2018-04-24 | $0.1116000 | $0.1080000 | $0.1204000 | $0.1080000 |
| 2018-04-25 | $0.1095000 | $0.0910 | $0.1011000 | $0.0866 |
| 2018-04-26 | $0.0905 | $0.0997800 | $0.1057000 | $0.0906 |
| 2018-04-27 | $0.0998600 | $0.0948 | $0.0990 | $0.0913 |
| 2018-04-28 | $0.0948 | $0.1011000 | $0.1094000 | $0.0986 |
| 2018-04-29 | $0.1011000 | $0.1000000 | $0.1081000 | $0.0950 |
| 2018-04-30 | $0.1001000 | $0.0987 | $0.1040000 | $0.0954 |
| 2018-05-01 | $0.0987 | $0.0970 | $0.0980 | $0.0922 |
| 2018-05-02 | $0.0970 | $0.1006000 | $0.1060000 | $0.0969 |
| 2018-05-03 | $0.1006000 | $0.1031000 | $0.1137000 | $0.1028000 |
| 2018-05-04 | $0.1031000 | $0.1034000 | $0.1046000 | $0.1017000 |
| 2018-05-05 | $0.1034000 | $0.1008000 | $0.1050000 | $0.1004000 |
| 2018-05-06 | $0.1009000 | $0.0953 | $0.0999200 | $0.0933 |
| 2018-05-07 | $0.0953 | $0.0912 | $0.0934 | $0.0882 |
| 2018-05-08 | $0.0911 | $0.0901 | $0.0943 | $0.0876 |
| 2018-05-09 | $0.0901 | $0.0901 | $0.0914 | $0.0864 |
| 2018-05-10 | $0.0901 | $0.0823 | $0.0873 | $0.0823 |
| 2018-05-11 | $0.0822 | $0.0700 | $0.0771 | $0.0623 |
| 2018-05-12 | $0.0700 | $0.0711 | $0.0785 | $0.0666 |
| 2018-05-13 | $0.0711 | $0.0775 | $0.0789 | $0.0704 |
| 2018-05-14 | $0.0775 | $0.0766 | $0.0794 | $0.0723 |
| 2018-05-15 | $0.0778 | $0.0776 | $0.0779 | $0.0737 |
| 2018-05-16 | $0.0776 | $0.0736 | $0.0764 | $0.0686 |
| 2018-05-17 | $0.0736 | $0.0677 | $0.0745 | $0.0660 |
| 2018-05-18 | $0.0684 | $0.0701 | $0.0724 | $0.0668 |
| 2018-05-19 | $0.0701 | $0.0719 | $0.0721 | $0.0678 |
| 2018-05-20 | $0.0719 | $0.0753 | $0.0771 | $0.0716 |
| 2018-05-21 | $0.0753 | $0.0711 | $0.0743 | $0.0684 |
| 2018-05-22 | $0.0711 | $0.0667 | $0.0701 | $0.0639 |
| 2018-05-23 | $0.0667 | $0.0587 | $0.0627 | $0.0572 |
| 2018-05-24 | $0.0587 | $0.0630 | $0.0630 | $0.0586 |
| 2018-05-25 | $0.0605 | $0.0641 | $0.0718 | $0.0597 |
| 2018-05-26 | $0.0647 | $0.0618 | $0.0637 | $0.0591 |
| 2018-05-27 | $0.0618 | $0.0610 | $0.0632 | $0.0594 |
| 2018-05-28 | $0.0610 | $0.0597 | $0.0597 | $0.0538 |
| 2018-05-29 | $0.0598 | $0.0615 | $0.0638 | $0.0585 |
| 2018-05-30 | $0.0615 | $0.0596 | $0.0625 | $0.0591 |
| 2018-05-31 | $0.0596 | $0.0641 | $0.0664 | $0.0603 |
| 2018-06-01 | $0.0641 | $0.0652 | $0.0659 | $0.0632 |
| 2018-06-02 | $0.0654 | $0.0652 | $0.0667 | $0.0634 |
| 2018-06-03 | $0.0652 | $0.0638 | $0.0659 | $0.0629 |
| 2018-06-04 | $0.0638 | $0.0613 | $0.0623 | $0.0596 |
| 2018-06-05 | $0.0617 | $0.0617 | $0.0636 | $0.0608 |
| 2018-06-06 | $0.0617 | $0.0626 | $0.0674 | $0.0605 |
| 2018-06-07 | $0.0621 | $0.0625 | $0.0638 | $0.0617 |
| 2018-06-08 | $0.0622 | $0.0613 | $0.0624 | $0.0595 |
| 2018-06-09 | $0.0613 | $0.0589 | $0.0603 | $0.0579 |
| 2018-06-10 | $0.0589 | $0.0486400 | $0.0534 | $0.0485700 |
| 2018-06-11 | $0.0486400 | $0.0553 | $0.0619 | $0.0487600 |
| 2018-06-12 | $0.0553 | $0.0523 | $0.0536 | $0.0506 |
| 2018-06-13 | $0.0523 | $0.0460000 | $0.0509 | $0.0441700 |
| 2018-06-14 | $0.0460000 | $0.0489600 | $0.0493600 | $0.0470300 |
| 2018-06-15 | $0.0489600 | $0.0467000 | $0.0486800 | $0.0454800 |
| 2018-06-16 | $0.0467000 | $0.0469500 | $0.0481200 | $0.0455900 |
| 2018-06-17 | $0.0469500 | $0.0465000 | $0.0466900 | $0.0447500 |
| 2018-06-18 | $0.0465000 | $0.0530 | $0.0594 | $0.0480800 |
| 2018-06-19 | $0.0530 | $0.0514 | $0.0552 | $0.0471900 |
| 2018-06-20 | $0.0515 | $0.0531 | $0.0542 | $0.0481400 |
| 2018-06-21 | $0.0536 | $0.0551 | $0.0581 | $0.0533 |
| 2018-06-22 | $0.0551 | $0.0564 | $0.0615 | $0.0496200 |
| 2018-06-23 | $0.0563 | $0.0521 | $0.0583 | $0.0511 |
| 2018-06-24 | $0.0520 | $0.0492600 | $0.0623 | $0.0480900 |
| 2018-06-25 | $0.0505 | $0.0533 | $0.0583 | $0.0489600 |
| 2018-06-26 | $0.0533 | $0.0487700 | $0.0524 | $0.0487100 |
| 2018-06-27 | $0.0502 | $0.0497500 | $0.0512 | $0.0480300 |
| 2018-06-28 | $0.0497500 | $0.0442700 | $0.0483800 | $0.0440900 |
| 2018-06-29 | $0.0451500 | $0.0471500 | $0.0524 | $0.0465900 |
| 2018-06-30 | $0.0471500 | $0.0473800 | $0.0493600 | $0.0471900 |
| 2018-07-01 | $0.0473800 | $0.0464000 | $0.0482400 | $0.0462700 |
| 2018-07-02 | $0.0464300 | $0.0488200 | $0.0521 | $0.0453800 |
| 2018-07-03 | $0.0488300 | $0.0489500 | $0.0508 | $0.0467400 |
| 2018-07-04 | $0.0489400 | $0.0523 | $0.0538 | $0.0486300 |
| 2018-07-05 | $0.0523 | $0.0496600 | $0.0529 | $0.0484200 |
| 2018-07-06 | $0.0496600 | $0.0488500 | $0.0542 | $0.0474000 |
| 2018-07-07 | $0.0488600 | $0.0480500 | $0.0525 | $0.0425100 |
| 2018-07-08 | $0.0480500 | $0.0474900 | $0.0489600 | $0.0463500 |
| 2018-07-09 | $0.0474900 | $0.0479500 | $0.0487500 | $0.0452100 |
| 2018-07-10 | $0.0471500 | $0.0433300 | $0.0473000 | $0.0416300 |
| 2018-07-11 | $0.0433300 | $0.0433500 | $0.0450800 | $0.0410500 |
| 2018-07-12 | $0.0433500 | $0.0424600 | $0.0446500 | $0.0404600 |
| 2018-07-13 | $0.0424600 | $0.0447900 | $0.0465400 | $0.0411800 |
| 2018-07-14 | $0.0447900 | $0.0423800 | $0.0459500 | $0.0420600 |
| 2018-07-15 | $0.0423700 | $0.0444200 | $0.0456300 | $0.0428300 |
| 2018-07-16 | $0.0444200 | $0.0478600 | $0.0489400 | $0.0451600 |
| 2018-07-17 | $0.0478600 | $0.0520 | $0.0561 | $0.0499700 |
| 2018-07-18 | $0.0526 | $0.0535 | $0.0555 | $0.0504 |
| 2018-07-19 | $0.0535 | $0.0525 | $0.0542 | $0.0516 |
| 2018-07-20 | $0.0525 | $0.0516 | $0.0525 | $0.0487700 |
| 2018-07-21 | $0.0516 | $0.0518 | $0.0529 | $0.0501 |
| 2018-07-22 | $0.0518 | $0.0499400 | $0.0525 | $0.0497200 |
| 2018-07-23 | $0.0499400 | $0.0522 | $0.0537 | $0.0474700 |
| 2018-07-24 | $0.0522 | $0.0532 | $0.0575 | $0.0519 |
| 2018-07-25 | $0.0532 | $0.0514 | $0.0522 | $0.0483700 |
| 2018-07-26 | $0.0514 | $0.0481000 | $0.0510 | $0.0467500 |
| 2018-07-27 | $0.0481000 | $0.0522 | $0.0525 | $0.0474600 |
| 2018-07-28 | $0.0520 | $0.0539 | $0.0545 | $0.0509 |
| 2018-07-29 | $0.0539 | $0.0543 | $0.0559 | $0.0514 |
| 2018-07-30 | $0.0543 | $0.0556 | $0.0568 | $0.0527 |
| 2018-07-31 | $0.0556 | $0.0489600 | $0.0546 | $0.0473400 |
| 2018-08-01 | $0.0489700 | $0.0487100 | $0.0545 | $0.0469600 |
| 2018-08-02 | $0.0487100 | $0.0485000 | $0.0497800 | $0.0445800 |
| 2018-08-03 | $0.0485000 | $0.0468100 | $0.0530 | $0.0454000 |
| 2018-08-04 | $0.0468100 | $0.0437900 | $0.0465300 | $0.0409100 |
| 2018-08-05 | $0.0437900 | $0.0443000 | $0.0450000 | $0.0419000 |
| 2018-08-06 | $0.0443000 | $0.0451500 | $0.0458400 | $0.0427900 |
| 2018-08-07 | $0.0451500 | $0.0398000 | $0.0438400 | $0.0398000 |
| 2018-08-08 | $0.0398000 | $0.0365800 | $0.0388400 | $0.0361400 |
| 2018-08-09 | $0.0365800 | $0.0374900 | $0.0380800 | $0.0356000 |
| 2018-08-10 | $0.0374900 | $0.0355700 | $0.0365500 | $0.0341500 |
| 2018-08-11 | $0.0355600 | $0.0335800 | $0.0368300 | $0.0331500 |
| 2018-08-12 | $0.0335800 | $0.0357900 | $0.0391400 | $0.0335700 |
| 2018-08-13 | $0.0357800 | $0.0334500 | $0.0375800 | $0.0328800 |
| 2018-08-14 | $0.0334500 | $0.0309400 | $0.0331100 | $0.0286400 |
| 2018-08-15 | $0.0311200 | $0.0316800 | $0.0340100 | $0.0291100 |
| 2018-08-16 | $0.0330000 | $0.0313700 | $0.0333900 | $0.0302300 |
| 2018-08-17 | $0.0313700 | $0.0349300 | $0.0349300 | $0.0317700 |
| 2018-08-18 | $0.0349300 | $0.0325400 | $0.0352300 | $0.0322800 |
| 2018-08-19 | $0.0325400 | $0.0335500 | $0.0351100 | $0.0318600 |
| 2018-08-20 | $0.0335500 | $0.0313500 | $0.0331700 | $0.0313500 |
| 2018-08-21 | $0.0313500 | $0.0318100 | $0.0331000 | $0.0318100 |
| 2018-08-22 | $0.0318100 | $0.0324700 | $0.0340000 | $0.0311900 |
| 2018-08-23 | $0.0324700 | $0.0329600 | $0.0342000 | $0.0315800 |
| 2018-08-24 | $0.0329600 | $0.0328700 | $0.0351500 | $0.0328700 |
| 2018-08-25 | $0.0328700 | $0.0332100 | $0.0336800 | $0.0317200 |
| 2018-08-26 | $0.0332100 | $0.0326600 | $0.0332000 | $0.0319200 |
| 2018-08-27 | $0.0326600 | $0.0345800 | $0.0349900 | $0.0329200 |
| 2018-08-28 | $0.0345800 | $0.0365900 | $0.0368000 | $0.0350300 |
| 2018-08-29 | $0.0365900 | $0.0354700 | $0.0366700 | $0.0345500 |
| 2018-08-30 | $0.0354700 | $0.0350600 | $0.0352000 | $0.0328900 |
| 2018-08-31 | $0.0350600 | $0.0363300 | $0.0365400 | $0.0341500 |
| 2018-09-01 | $0.0363300 | $0.0397600 | $0.0403400 | $0.0361600 |
| 2018-09-02 | $0.0397600 | $0.0390600 | $0.0408100 | $0.0379700 |
| 2018-09-03 | $0.0390600 | $0.0384600 | $0.0391100 | $0.0365700 |
| 2018-09-04 | $0.0384600 | $0.0391300 | $0.0420100 | $0.0383200 |
| 2018-09-05 | $0.0391300 | $0.0346700 | $0.0380200 | $0.0335900 |
| 2018-09-06 | $0.0351300 | $0.0330300 | $0.0347900 | $0.0311400 |
| 2018-09-07 | $0.0330300 | $0.0322500 | $0.0332100 | $0.0312900 |
| 2018-09-08 | $0.0322600 | $0.0319300 | $0.0344100 | $0.0306300 |
| 2018-09-09 | $0.0319300 | $0.0318100 | $0.0331200 | $0.0308700 |
| 2018-09-10 | $0.0318100 | $0.0320600 | $0.0331400 | $0.0311200 |
| 2018-09-11 | $0.0320600 | $0.0320400 | $0.0321100 | $0.0299700 |
| 2018-09-12 | $0.0320400 | $0.0294000 | $0.0322600 | $0.0253500 |
| 2018-09-13 | $0.0294000 | $0.0317500 | $0.0331100 | $0.0300600 |
| 2018-09-14 | $0.0316800 | $0.0331400 | $0.0333400 | $0.0316500 |
| 2018-09-15 | $0.0331400 | $0.0336500 | $0.0339100 | $0.0328100 |
| 2018-09-16 | $0.0336600 | $0.0339400 | $0.0349800 | $0.0325100 |
| 2018-09-17 | $0.0339400 | $0.0319300 | $0.0487100 | $0.0315600 |
| 2018-09-18 | $0.0327500 | $0.0354800 | $0.0405500 | $0.0327500 |
| 2018-09-19 | $0.0354800 | $0.0353200 | $0.0390300 | $0.0345500 |
| 2018-09-20 | $0.0353200 | $0.0367600 | $0.0403400 | $0.0355200 |
| 2018-09-21 | $0.0367600 | $0.0368500 | $0.0382100 | $0.0348200 |
| 2018-09-22 | $0.0368500 | $0.0368100 | $0.0369400 | $0.0349300 |
| 2018-09-23 | $0.0368100 | $0.0375400 | $0.0392100 | $0.0352600 |
| 2018-09-24 | $0.0375400 | $0.0356800 | $0.0380500 | $0.0348900 |
| 2018-09-25 | $0.0356800 | $0.0345100 | $0.0360500 | $0.0330900 |
| 2018-09-26 | $0.0345100 | $0.0345100 | $0.0383900 | $0.0337300 |
| 2018-09-27 | $0.0345100 | $0.0361100 | $0.0380400 | $0.0354400 |
| 2018-09-28 | $0.0361100 | $0.0359600 | $0.0364900 | $0.0350300 |
| 2018-09-29 | $0.0359600 | $0.0348000 | $0.0358600 | $0.0338100 |
| 2018-09-30 | $0.0348000 | $0.0363600 | $0.0370900 | $0.0349100 |
| 2018-10-01 | $0.0363600 | $0.0358800 | $0.0372000 | $0.0343600 |
| 2018-10-02 | $0.0358800 | $0.0343200 | $0.0355600 | $0.0342600 |
| 2018-10-03 | $0.0343200 | $0.0329200 | $0.0366800 | $0.0295400 |
| 2018-10-04 | $0.0329200 | $0.0337500 | $0.0346100 | $0.0331000 |
| 2018-10-05 | $0.0337600 | $0.0343600 | $0.0351500 | $0.0331600 |
| 2018-10-06 | $0.0343600 | $0.0330800 | $0.0355900 | $0.0330800 |
| 2018-10-07 | $0.0330800 | $0.0335300 | $0.0344600 | $0.0330100 |
| 2018-10-08 | $0.0335400 | $0.0352500 | $0.0369100 | $0.0323200 |
| 2018-10-09 | $0.0352500 | $0.0344900 | $0.0354800 | $0.0338200 |
| 2018-10-10 | $0.0344900 | $0.0351400 | $0.0354700 | $0.0333000 |
| 2018-10-11 | $0.0351400 | $0.0304300 | $0.0331600 | $0.0301800 |
| 2018-10-12 | $0.0304300 | $0.0301900 | $0.0313800 | $0.0289400 |
| 2018-10-13 | $0.0302000 | $0.0305800 | $0.0309600 | $0.0292100 |
| 2018-10-14 | $0.0305800 | $0.0306400 | $0.0312000 | $0.0292500 |
| 2018-10-15 | $0.0306400 | $0.0322700 | $0.0328600 | $0.0300900 |
| 2018-10-16 | $0.0322700 | $0.0322600 | $0.0323200 | $0.0313400 |
| 2018-10-17 | $0.0322600 | $0.0324800 | $0.0324800 | $0.0316200 |
| 2018-10-18 | $0.0324900 | $0.0312800 | $0.0340700 | $0.0305000 |
| 2018-10-19 | $0.0312800 | $0.0321500 | $0.0323500 | $0.0310500 |
| 2018-10-20 | $0.0321500 | $0.0322600 | $0.0325200 | $0.0309000 |
| 2018-10-21 | $0.0322600 | $0.0325500 | $0.0328100 | $0.0319000 |
| 2018-10-22 | $0.0325500 | $0.0310500 | $0.0324200 | $0.0304100 |
| 2018-10-23 | $0.0310600 | $0.0319600 | $0.0319600 | $0.0304100 |
| 2018-10-24 | $0.0319600 | $0.0327100 | $0.0343200 | $0.0307000 |
| 2018-10-25 | $0.0327100 | $0.0347100 | $0.0347100 | $0.0320600 |
| 2018-10-26 | $0.0347100 | $0.0332500 | $0.0346800 | $0.0323500 |
| 2018-10-27 | $0.0332500 | $0.0337700 | $0.0355900 | $0.0329300 |
| 2018-10-28 | $0.0337700 | $0.0328100 | $0.0346800 | $0.0323500 |
| 2018-10-29 | $0.0331300 | $0.0308800 | $0.0327100 | $0.0301200 |
| 2018-10-30 | $0.0308800 | $0.0306000 | $0.0318000 | $0.0302800 |
| 2018-10-31 | $0.0306000 | $0.0305700 | $0.0316500 | $0.0301300 |
| 2018-11-01 | $0.0305700 | $0.0313300 | $0.0314600 | $0.0303700 |
| 2018-11-02 | $0.0313300 | $0.0304400 | $0.0314600 | $0.0304400 |
| 2018-11-03 | $0.0304400 | $0.0308600 | $0.0315600 | $0.0300300 |
| 2018-11-04 | $0.0308600 | $0.0310400 | $0.0315600 | $0.0302700 |
| 2018-11-05 | $0.0310400 | $0.0297900 | $0.0309500 | $0.0294700 |
| 2018-11-06 | $0.0297900 | $0.0307100 | $0.0316200 | $0.0280600 |
| 2018-11-07 | $0.0307100 | $0.0323900 | $0.0342800 | $0.0300400 |
| 2018-11-08 | $0.0323900 | $0.0306200 | $0.0324900 | $0.0299700 |
| 2018-11-09 | $0.0306200 | $0.0299800 | $0.0304200 | $0.0286400 |
| 2018-11-10 | $0.0299800 | $0.0299400 | $0.0308900 | $0.0291700 |
| 2018-11-11 | $0.0299400 | $0.0299900 | $0.0320400 | $0.0292900 |
| 2018-11-12 | $0.0299900 | $0.0291300 | $0.0299600 | $0.0289400 |
| 2018-11-13 | $0.0291300 | $0.0293500 | $0.0300500 | $0.0285300 |
| 2018-11-14 | $0.0293500 | $0.0243400 | $0.0272100 | $0.0237700 |
| 2018-11-15 | $0.0243400 | $0.0242300 | $0.0257000 | $0.0239500 |
| 2018-11-16 | $0.0242300 | $0.0245200 | $0.0256400 | $0.0236900 |
| 2018-11-17 | $0.0245300 | $0.0258400 | $0.0260600 | $0.0239500 |
| 2018-11-18 | $0.0258400 | $0.0256600 | $0.0263400 | $0.0253800 |
| 2018-11-19 | $0.0256600 | $0.0197700 | $0.0223200 | $0.0192900 |
| 2018-11-20 | $0.0197700 | $0.0175000 | $0.0182600 | $0.0159500 |
| 2018-11-21 | $0.0175000 | $0.0186500 | $0.0273300 | $0.0170900 |
| 2018-11-22 | $0.0186500 | $0.0170700 | $0.0179300 | $0.0168500 |
| 2018-11-23 | $0.0170700 | $0.0182000 | $0.0193700 | $0.0166800 |
| 2018-11-24 | $0.0182000 | $0.0158000 | $0.0168800 | $0.0156900 |
| 2018-11-25 | $0.0158000 | $0.0180600 | $0.0191800 | $0.0163000 |
| 2018-11-26 | $0.0180600 | $0.0167700 | $0.0179400 | $0.0157100 |
| 2018-11-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0165200 |
| 2018-11-28 | $0.0176600 | $0.0197800 | $0.0211900 | $0.0185900 |
| 2018-11-29 | $0.0197800 | $0.0200200 | $0.0201500 | $0.0187300 |
| 2018-11-30 | $0.0200200 | $0.0179600 | $0.0187300 | $0.0167200 |
| 2018-12-01 | $0.0179600 | $0.0196400 | $0.0196400 | $0.0181800 |
| 2018-12-02 | $0.0196500 | $0.0197200 | $0.0198100 | $0.0188500 |
| 2018-12-03 | $0.0197200 | $0.0175000 | $0.0184300 | $0.0172300 |
| 2018-12-04 | $0.0175000 | $0.0173700 | $0.0184800 | $0.0169000 |
| 2018-12-05 | $0.0173700 | $0.0168200 | $0.0185400 | $0.0163700 |
| 2018-12-06 | $0.0168200 | $0.0149900 | $0.0164800 | $0.0147400 |
| 2018-12-07 | $0.0149900 | $0.0173800 | $0.0232600 | $0.0143700 |
| 2018-12-08 | $0.0173800 | $0.0165800 | $0.0189300 | $0.0159900 |
| 2018-12-09 | $0.0165800 | $0.0163500 | $0.0173200 | $0.0154900 |
| 2018-12-10 | $0.0163500 | $0.0155000 | $0.0158100 | $0.0145600 |
| 2018-12-11 | $0.0155000 | $0.0149300 | $0.0157100 | $0.0144500 |
| 2018-12-12 | $0.0149300 | $0.0156900 | $0.0159300 | $0.0151300 |
| 2018-12-13 | $0.0156900 | $0.0145400 | $0.0148700 | $0.0135800 |
| 2018-12-14 | $0.0145400 | $0.0142000 | $0.0145600 | $0.0136900 |
| 2018-12-15 | $0.0142000 | $0.0140600 | $0.0145800 | $0.0136100 |
| 2018-12-16 | $0.0140600 | $0.0142300 | $0.0145500 | $0.0138400 |
| 2018-12-17 | $0.0142300 | $0.0155400 | $0.0158600 | $0.0151900 |
| 2018-12-18 | $0.0155400 | $0.0160900 | $0.0165700 | $0.0152700 |
| 2018-12-19 | $0.0160900 | $0.0158100 | $0.0165900 | $0.0149500 |
| 2018-12-20 | $0.0158100 | $0.0173400 | $0.0182500 | $0.0173000 |
| 2018-12-21 | $0.0173400 | $0.0153600 | $0.0167300 | $0.0147800 |
| 2018-12-22 | $0.0153600 | $0.0163000 | $0.0163000 | $0.0153700 |
| 2018-12-23 | $0.0163000 | $0.0160300 | $0.0168300 | $0.0156300 |
| 2018-12-24 | $0.0160300 | $0.0177200 | $0.0177600 | $0.0159600 |
| 2018-12-25 | $0.0177200 | $0.0168700 | $0.0168700 | $0.0149900 |
| 2018-12-26 | $0.0168700 | $0.0165100 | $0.0170500 | $0.0146300 |
| 2018-12-27 | $0.0165100 | $0.0148800 | $0.0156800 | $0.0143300 |
| 2018-12-28 | $0.0148800 | $0.0162300 | $0.0171700 | $0.0156700 |
| 2018-12-29 | $0.0162300 | $0.0164800 | $0.0173100 | $0.0154900 |
| 2018-12-30 | $0.0164800 | $0.0163600 | $0.0170300 | $0.0158600 |
| 2018-12-31 | $0.0163600 | $0.0157800 | $0.0157800 | $0.0148000 |
| 2019-01-01 | $0.0157800 | $0.0159100 | $0.0163400 | $0.0145500 |
| 2019-01-02 | $0.0159100 | $0.0155300 | $0.0162400 | $0.0149700 |
| 2019-01-03 | $0.0155300 | $0.0151500 | $0.0168800 | $0.0149600 |
| 2019-01-04 | $0.0151500 | $0.0158800 | $0.0170500 | $0.0153000 |
| 2019-01-05 | $0.0158800 | $0.0160800 | $0.0169600 | $0.0154200 |
| 2019-01-06 | $0.0160800 | $0.0167400 | $0.0177200 | $0.0167400 |
| 2019-01-07 | $0.0167400 | $0.0169700 | $0.0170100 | $0.0160800 |
| 2019-01-08 | $0.0169700 | $0.0160800 | $0.0169300 | $0.0157600 |
| 2019-01-09 | $0.0160800 | $0.0159500 | $0.0164800 | $0.0153400 |
| 2019-01-10 | $0.0159500 | $0.0141200 | $0.0147100 | $0.0135700 |
| 2019-01-11 | $0.0141200 | $0.0139800 | $0.0144600 | $0.0137600 |
| 2019-01-12 | $0.0139800 | $0.0133000 | $0.0141100 | $0.0128600 |
| 2019-01-13 | $0.0133000 | $0.0131000 | $0.0133200 | $0.0127500 |
| 2019-01-14 | $0.0131000 | $0.0133000 | $0.0137000 | $0.0125200 |
| 2019-01-15 | $0.0133000 | $0.0126700 | $0.0131800 | $0.0113000 |
| 2019-01-16 | $0.0126700 | $0.0127200 | $0.0133400 | $0.0122800 |
| 2019-01-17 | $0.0127200 | $0.0132700 | $0.0134900 | $0.0127100 |
| 2019-01-18 | $0.0132700 | $0.0136100 | $0.0143700 | $0.0129900 |
| 2019-01-19 | $0.0136100 | $0.0137600 | $0.0141700 | $0.0134300 |
| 2019-01-20 | $0.0137600 | $0.0133100 | $0.0139100 | $0.0128400 |
| 2019-01-21 | $0.0133100 | $0.0137500 | $0.0141800 | $0.0131100 |
| 2019-01-22 | $0.0137500 | $0.0139800 | $0.0148000 | $0.0133600 |
| 2019-01-23 | $0.0139800 | $0.0131100 | $0.0140400 | $0.0127200 |
| 2019-01-24 | $0.0131100 | $0.0135300 | $0.0142900 | $0.0129200 |
| 2019-01-25 | $0.0135300 | $0.0129000 | $0.0134700 | $0.0123300 |
| 2019-01-26 | $0.0129000 | $0.0129800 | $0.0131600 | $0.0123000 |
| 2019-01-27 | $0.0129800 | $0.0129800 | $0.0135500 | $0.0126200 |
| 2019-01-28 | $0.0129800 | $0.0121600 | $0.0139900 | $0.0119100 |
| 2019-01-29 | $0.0121600 | $0.0121700 | $0.0123700 | $0.0117900 |
| 2019-01-30 | $0.0121700 | $0.0130400 | $0.0134900 | $0.0120700 |
| 2019-01-31 | $0.0130400 | $0.0118500 | $0.0130500 | $0.0113300 |
| 2019-02-01 | $0.0118500 | $0.0124600 | $0.0127000 | $0.0117000 |
| 2019-02-02 | $0.0124600 | $0.0125300 | $0.0130500 | $0.0122800 |
| 2019-02-03 | $0.0125300 | $0.0120700 | $0.0129400 | $0.0119700 |
| 2019-02-04 | $0.0120700 | $0.0119800 | $0.0126600 | $0.0117700 |
| 2019-02-05 | $0.0119800 | $0.0113800 | $0.0122700 | $0.0112700 |
| 2019-02-06 | $0.0113800 | $0.0114400 | $0.0118100 | $0.0108300 |
| 2019-02-07 | $0.0114400 | $0.0112700 | $0.0113700 | $0.0106300 |
| 2019-02-08 | $0.0112700 | $0.0123700 | $0.0128800 | $0.0119300 |
| 2019-02-09 | $0.0123700 | $0.0124200 | $0.0127100 | $0.0120900 |
| 2019-02-10 | $0.0124200 | $0.0123100 | $0.0127900 | $0.0120500 |
| 2019-02-11 | $0.0123100 | $0.0117000 | $0.0120600 | $0.0109800 |
| 2019-02-12 | $0.0117000 | $0.0116100 | $0.0117200 | $0.0111400 |
| 2019-02-13 | $0.0116100 | $0.0113900 | $0.0116100 | $0.0108500 |
| 2019-02-14 | $0.0113900 | $0.0113800 | $0.0117400 | $0.0108400 |
| 2019-02-15 | $0.0113800 | $0.0109200 | $0.0113900 | $0.0104900 |
| 2019-02-16 | $0.0109200 | $0.0106300 | $0.0110000 | $0.0102400 |
| 2019-02-17 | $0.0106300 | $0.0116700 | $0.0116700 | $0.0102800 |
| 2019-02-18 | $0.0116700 | $0.0128700 | $0.0133800 | $0.0121300 |
| 2019-02-19 | $0.0128700 | $0.0125200 | $0.0129900 | $0.0123600 |
| 2019-02-20 | $0.0125200 | $0.0115600 | $0.0129600 | $0.0108500 |
| 2019-02-21 | $0.0115600 | $0.0120900 | $0.0122400 | $0.0107900 |
| 2019-02-22 | $0.0120900 | $0.0121900 | $0.0128300 | $0.0112300 |
| 2019-02-23 | $0.0121900 | $0.0121600 | $0.0127000 | $0.0118700 |
| 2019-02-24 | $0.0121600 | $0.0108600 | $0.0113500 | $0.0106700 |
| 2019-02-25 | $0.0108600 | $0.0108100 | $0.0113100 | $0.0100400 |
| 2019-02-26 | $0.0108100 | $0.0110300 | $0.0114200 | $0.0102300 |
| 2019-02-27 | $0.0110300 | $0.0118000 | $0.0126400 | $0.0107300 |
| 2019-02-28 | $0.0118000 | $0.0110900 | $0.0117800 | $0.0102800 |
| 2019-03-01 | $0.0110900 | $0.0110000 | $0.0111900 | $0.0106500 |
| 2019-03-02 | $0.0110000 | $0.0112200 | $0.0122200 | $0.0108800 |
| 2019-03-03 | $0.0112200 | $0.0112100 | $0.0120100 | $0.0109000 |
| 2019-03-04 | $0.0112100 | $0.0104100 | $0.0115300 | $0.0103400 |
| 2019-03-05 | $0.0104100 | $0.0118500 | $0.0123200 | $0.0107300 |
| 2019-03-06 | $0.0118500 | $0.0126700 | $0.0129800 | $0.0116600 |
| 2019-03-07 | $0.0126700 | $0.0119200 | $0.0127000 | $0.0114900 |
| 2019-03-08 | $0.0119200 | $0.0120700 | $0.0138500 | $0.0116000 |
| 2019-03-09 | $0.0120700 | $0.0117600 | $0.0126700 | $0.0110900 |
| 2019-03-10 | $0.0117600 | $0.0114400 | $0.0118300 | $0.0108100 |
| 2019-03-11 | $0.0114400 | $0.0115500 | $0.0119000 | $0.0112000 |
| 2019-03-12 | $0.0115500 | $0.0117400 | $0.0119400 | $0.0112800 |
| 2019-03-13 | $0.0117400 | $0.0114400 | $0.0117500 | $0.0112100 |
| 2019-03-14 | $0.0114400 | $0.0111800 | $0.0116100 | $0.0104800 |
| 2019-03-15 | $0.0111800 | $0.0113100 | $0.0113900 | $0.0110400 |
| 2019-03-16 | $0.0113100 | $0.0115200 | $0.0119600 | $0.0112400 |
| 2019-03-17 | $0.0115200 | $0.0114300 | $0.0116700 | $0.0111900 |
| 2019-03-18 | $0.0114300 | $0.0111700 | $0.0114100 | $0.0107300 |
| 2019-03-19 | $0.0111700 | $0.0110700 | $0.0115500 | $0.0109900 |
| 2019-03-20 | $0.0110700 | $0.0114400 | $0.0118900 | $0.0110700 |
| 2019-03-21 | $0.0114400 | $0.0109100 | $0.0115100 | $0.0107900 |
| 2019-03-22 | $0.0109100 | $0.0111200 | $0.0112800 | $0.0108000 |
| 2019-03-23 | $0.0111200 | $0.0111800 | $0.0114200 | $0.0109400 |
| 2019-03-24 | $0.0111800 | $0.0112200 | $0.0115800 | $0.0107800 |
| 2019-03-25 | $0.0112200 | $0.0111500 | $0.0114600 | $0.0107900 |
| 2019-03-26 | $0.0111500 | $0.0112000 | $0.0114300 | $0.0109600 |
| 2019-03-27 | $0.0112000 | $0.0118100 | $0.0119400 | $0.0113300 |
| 2019-03-28 | $0.0118100 | $0.0127600 | $0.0132400 | $0.0113000 |
| 2019-03-29 | $0.0127600 | $0.0138100 | $0.0147200 | $0.0127900 |
| 2019-03-30 | $0.0138100 | $0.0131800 | $0.0140000 | $0.0125600 |
| 2019-03-31 | $0.0131800 | $0.0125400 | $0.0135300 | $0.0121700 |
| 2019-04-01 | $0.0125400 | $0.0126200 | $0.0129100 | $0.0119100 |
| 2019-04-02 | $0.0126200 | $0.0130500 | $0.0151600 | $0.0127600 |
| 2019-04-03 | $0.0130500 | $0.0118400 | $0.0132400 | $0.0111000 |
| 2019-04-04 | $0.0118400 | $0.0117900 | $0.0123800 | $0.0115500 |
| 2019-04-05 | $0.0117900 | $0.0130200 | $0.0138300 | $0.0120100 |
| 2019-04-06 | $0.0130200 | $0.0130000 | $0.0133000 | $0.0121400 |
| 2019-04-07 | $0.0130000 | $0.0139400 | $0.0142000 | $0.0132100 |
| 2019-04-08 | $0.0139400 | $0.0133900 | $0.0146600 | $0.0129700 |
| 2019-04-09 | $0.0133900 | $0.0125400 | $0.0131600 | $0.0123800 |
| 2019-04-10 | $0.0125400 | $0.0129200 | $0.0130300 | $0.0124500 |
| 2019-04-11 | $0.0129200 | $0.0116100 | $0.0122700 | $0.0111600 |
| 2019-04-12 | $0.0116100 | $0.0116400 | $0.0117400 | $0.0111300 |
| 2019-04-13 | $0.0116400 | $0.0116900 | $0.0117400 | $0.0112800 |
| 2019-04-14 | $0.0116900 | $0.0121900 | $0.0126600 | $0.0114700 |
| 2019-04-15 | $0.0121900 | $0.0115900 | $0.0119900 | $0.0111800 |
| 2019-04-16 | $0.0115900 | $0.0115700 | $0.0122500 | $0.0106900 |
| 2019-04-17 | $0.0115700 | $0.0113100 | $0.0116800 | $0.0103700 |
| 2019-04-18 | $0.0113100 | $0.0114300 | $0.0118000 | $0.0109500 |
| 2019-04-19 | $0.0114300 | $0.0117600 | $0.0120200 | $0.0110700 |
| 2019-04-20 | $0.0117600 | $0.0116600 | $0.0121400 | $0.0111800 |
| 2019-04-21 | $0.0116600 | $0.0111400 | $0.0119400 | $0.0104000 |
| 2019-04-22 | $0.0111400 | $0.0126800 | $0.0138600 | $0.0109000 |
| 2019-04-23 | $0.0126800 | $0.0150100 | $0.0154500 | $0.0125200 |
| 2019-04-24 | $0.0150100 | $0.0123800 | $0.0147800 | $0.0118400 |
| 2019-04-25 | $0.0123800 | $0.0108400 | $0.0117200 | $0.0104800 |
| 2019-04-26 | $0.0108400 | $0.0106800 | $0.0113600 | $0.0101000 |
| 2019-04-27 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0101500 |
| 2019-04-28 | $0.0108900 | $0.0105400 | $0.0109700 | $0.0101800 |
| 2019-04-29 | $0.0105400 | $0.0106900 | $0.0110000 | $0.0104200 |
| 2019-04-30 | $0.0106900 | $0.0108100 | $0.0111800 | $0.0105900 |
| 2019-05-01 | $0.0108100 | $0.0109400 | $0.0109900 | $0.0105600 |
| 2019-05-02 | $0.0109400 | $0.0107300 | $0.0113300 | $0.0106200 |
| 2019-05-03 | $0.0107300 | $0.0104100 | $0.0124800 | $0.008803 |
| 2019-05-04 | $0.0104100 | $0.0102800 | $0.0114500 | $0.0102200 |
| 2019-05-05 | $0.0102800 | $0.0103700 | $0.0105500 | $0.009734 |
| 2019-05-06 | $0.0103700 | $0.0102900 | $0.0106900 | $0.009484 |
| 2019-05-07 | $0.0102900 | $0.009660 | $0.0107700 | $0.009311 |
| 2019-05-08 | $0.009660 | $0.009778 | $0.0099580 | $0.009358 |
| 2019-05-09 | $0.009778 | $0.009567 | $0.0104300 | $0.008826 |
| 2019-05-10 | $0.009567 | $0.008838 | $0.0111300 | $0.008457 |
| 2019-05-11 | $0.008838 | $0.009277 | $0.0101400 | $0.008702 |
| 2019-05-12 | $0.009277 | $0.008513 | $0.009001 | $0.008024 |
| 2019-05-13 | $0.008513 | $0.0102300 | $0.0128800 | $0.009212 |
| 2019-05-14 | $0.0102300 | $0.0102100 | $0.0106900 | $0.009576 |
| 2019-05-15 | $0.0102100 | $0.0112100 | $0.0117800 | $0.009821 |
| 2019-05-16 | $0.0112100 | $0.0108700 | $0.0116500 | $0.0100800 |
| 2019-05-17 | $0.0108700 | $0.0100300 | $0.0109800 | $0.009362 |
| 2019-05-18 | $0.0100300 | $0.0106800 | $0.0123500 | $0.009882 |
| 2019-05-19 | $0.0106800 | $0.0109000 | $0.0122900 | $0.0103200 |
| 2019-05-20 | $0.0109000 | $0.0102400 | $0.0110400 | $0.009838 |
| 2019-05-21 | $0.0102400 | $0.0109700 | $0.0118400 | $0.009855 |
| 2019-05-22 | $0.0109700 | $0.0099150 | $0.0106000 | $0.009381 |
| 2019-05-23 | $0.0099150 | $0.0099240 | $0.0106300 | $0.009058 |
| 2019-05-24 | $0.0099240 | $0.0105600 | $0.0116700 | $0.009756 |
| 2019-05-25 | $0.0105600 | $0.0103200 | $0.0112800 | $0.009832 |
| 2019-05-26 | $0.0103200 | $0.0103000 | $0.0116100 | $0.0103000 |
| 2019-05-27 | $0.0103000 | $0.0102800 | $0.0106300 | $0.009576 |
| 2019-05-28 | $0.0102800 | $0.0103800 | $0.0112500 | $0.009852 |
| 2019-05-29 | $0.0103800 | $0.0101400 | $0.0104000 | $0.009791 |
| 2019-05-30 | $0.0101400 | $0.009683 | $0.0103500 | $0.009435 |
| 2019-05-31 | $0.009683 | $0.0104300 | $0.0119700 | $0.009748 |
| 2019-06-01 | $0.0104300 | $0.0113800 | $0.0120600 | $0.0102700 |
| 2019-06-02 | $0.0113800 | $0.0127600 | $0.0137200 | $0.0116200 |
| 2019-06-03 | $0.0127600 | $0.0128200 | $0.0150900 | $0.0116000 |
| 2019-06-04 | $0.0128200 | $0.0123600 | $0.0130500 | $0.0107500 |
| 2019-06-05 | $0.0123600 | $0.0135600 | $0.0160500 | $0.0123100 |
| 2019-06-06 | $0.0135600 | $0.0129600 | $0.0153800 | $0.0128000 |
| 2019-06-07 | $0.0129600 | $0.0130400 | $0.0155300 | $0.0126400 |
| 2019-06-08 | $0.0130400 | $0.0121400 | $0.0132500 | $0.0120600 |
| 2019-06-09 | $0.0121400 | $0.0116200 | $0.0122300 | $0.0110100 |
| 2019-06-10 | $0.0116200 | $0.0119500 | $0.0125900 | $0.0117100 |
| 2019-06-11 | $0.0119500 | $0.0121900 | $0.0121900 | $0.0116400 |
| 2019-06-12 | $0.0121900 | $0.0123400 | $0.0130000 | $0.0100500 |
| 2019-06-13 | $0.0123400 | $0.0126000 | $0.0126000 | $0.0117800 |
| 2019-06-14 | $0.0126000 | $0.0122600 | $0.0145200 | $0.0116500 |
| 2019-06-15 | $0.0122600 | $0.0115100 | $0.0125700 | $0.0109800 |
| 2019-06-16 | $0.0115100 | $0.0111300 | $0.0118500 | $0.009428 |
| 2019-06-17 | $0.0111300 | $0.0111100 | $0.0117600 | $0.0106400 |
| 2019-06-18 | $0.0111100 | $0.0108100 | $0.0113500 | $0.0105300 |
| 2019-06-19 | $0.0108100 | $0.0110400 | $0.0117900 | $0.0105800 |
| 2019-06-20 | $0.0110400 | $0.0102000 | $0.0114400 | $0.0099180 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0117500 | $0.0106300 |
| 2019-06-22 | $0.0109300 | $0.0104800 | $0.0140000 | $0.009727 |
| 2019-06-23 | $0.0104800 | $0.0107500 | $0.0114000 | $0.0106400 |
| 2019-06-24 | $0.0107500 | $0.0109300 | $0.0117000 | $0.0104800 |
| 2019-06-25 | $0.0109300 | $0.0108000 | $0.0117400 | $0.0105700 |
| 2019-06-26 | $0.0108000 | $0.0102000 | $0.0118800 | $0.0100700 |
| 2019-06-27 | $0.0102000 | $0.009035 | $0.009481 | $0.007808 |
| 2019-06-28 | $0.009035 | $0.009266 | $0.0106300 | $0.009019 |
| 2019-06-29 | $0.009266 | $0.009388 | $0.009745 | $0.008913 |
| 2019-06-30 | $0.009388 | $0.008723 | $0.008723 | $0.008077 |
| 2019-07-01 | $0.008723 | $0.008368 | $0.009533 | $0.007520 |
| 2019-07-02 | $0.008368 | $0.008675 | $0.009651 | $0.008242 |
| 2019-07-03 | $0.008675 | $0.009346 | $0.0122200 | $0.009106 |
| 2019-07-04 | $0.009346 | $0.009148 | $0.0111600 | $0.008591 |
| 2019-07-05 | $0.009148 | $0.009564 | $0.0109900 | $0.008905 |
| 2019-07-06 | $0.009564 | $0.0109100 | $0.0117000 | $0.009562 |
| 2019-07-07 | $0.0109100 | $0.0111300 | $0.0113600 | $0.0105600 |
| 2019-07-08 | $0.0111300 | $0.0105700 | $0.0119300 | $0.0104500 |
| 2019-07-09 | $0.0105700 | $0.0099280 | $0.0110600 | $0.009425 |
| 2019-07-10 | $0.0099280 | $0.0105300 | $0.0113700 | $0.008832 |
| 2019-07-11 | $0.0105300 | $0.009074 | $0.0107800 | $0.007940 |
| 2019-07-12 | $0.009074 | $0.009556 | $0.0108500 | $0.009320 |
| 2019-07-13 | $0.009556 | $0.009318 | $0.009773 | $0.008978 |
| 2019-07-14 | $0.009318 | $0.008470 | $0.008878 | $0.008061 |
| 2019-07-15 | $0.008470 | $0.009657 | $0.0100900 | $0.008897 |
| 2019-07-16 | $0.009657 | $0.008010 | $0.008575 | $0.007916 |
| 2019-07-17 | $0.008010 | $0.008920 | $0.0102800 | $0.007660 |
| 2019-07-18 | $0.008920 | $0.009468 | $0.0102100 | $0.009362 |
| 2019-07-19 | $0.009468 | $0.009374 | $0.0104300 | $0.009164 |
| 2019-07-20 | $0.009374 | $0.0103300 | $0.0103300 | $0.009576 |
| 2019-07-21 | $0.0103300 | $0.009634 | $0.0105900 | $0.009528 |
| 2019-07-22 | $0.009634 | $0.008467 | $0.009706 | $0.008467 |
| 2019-07-23 | $0.008467 | $0.009164 | $0.009361 | $0.008080 |
| 2019-07-24 | $0.009164 | $0.008795 | $0.009186 | $0.008795 |
| 2019-07-25 | $0.008795 | $0.008697 | $0.008894 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008764 | $0.009749 | $0.008666 |
| 2019-07-27 | $0.008764 | $0.009478 | $0.009573 | $0.008057 |
| 2019-07-28 | $0.009478 | $0.008865 | $0.009532 | $0.008579 |
| 2019-07-29 | $0.008865 | $0.008556 | $0.008841 | $0.007986 |
| 2019-07-30 | $0.008556 | $0.008828 | $0.009500 | $0.008444 |
| 2019-07-31 | $0.008828 | $0.009383 | $0.0100900 | $0.008979 |
| 2019-08-01 | $0.009383 | $0.009048 | $0.009291 | $0.009048 |
| 2019-08-03 | $0.009687 | $0.0102700 | $0.0104900 | $0.009515 |
| 2019-08-04 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102700 |
| 2019-08-10 | $0.007831 | $0.007452 | $0.007791 | $0.007114 |
| 2019-08-11 | $0.007452 | $0.007453 | $0.007453 | $0.007452 |
| 2019-08-17 | $0.006527 | $0.006539 | $0.006743 | $0.006130 |
| 2019-08-18 | $0.006539 | $0.006570 | $0.006570 | $0.006539 |
| 2019-08-24 | $0.007287 | $0.007208 | $0.007208 | $0.006701 |
| 2019-08-25 | $0.007208 | $0.007205 | $0.007208 | $0.007205 |
| 2019-08-31 | $0.006328 | $0.006070 | $0.006359 | $0.005299 |
| 2019-09-01 | $0.006070 | $0.006076 | $0.006076 | $0.006070 |
| 2019-09-07 | $0.005877 | $0.006201 | $0.006412 | $0.005886 |
| 2019-09-08 | $0.006201 | $0.006207 | $0.006207 | $0.006201 |
| 2019-09-14 | $0.005705 | $0.005600 | $0.005704 | $0.0049780 |
| 2019-09-15 | $0.005600 | $0.005606 | $0.005606 | $0.005600 |
| 2019-09-21 | $0.006208 | $0.005900 | $0.006300 | $0.005700 |
| 2019-09-22 | $0.005900 | $0.005903 | $0.005903 | $0.005900 |
| 2019-09-28 | $0.0041010 | $0.0042730 | $0.0043560 | $0.0041090 |
| 2019-09-29 | $0.0042730 | $0.0045440 | $0.0045440 | $0.0042730 |
| 2019-10-05 | $0.0043290 | $0.0039270 | $0.0044180 | $0.0036000 |
| 2019-10-06 | $0.0039270 | $0.0041070 | $0.0041070 | $0.0039270 |
| 2019-10-12 | $0.0039730 | $0.0045950 | $0.005681 | $0.0040100 |
| 2019-10-13 | $0.0045950 | $0.0045100 | $0.0045950 | $0.0045100 |
| 2019-10-19 | $0.0038270 | $0.0034320 | $0.0038310 | $0.0034320 |
| 2019-10-20 | $0.0034320 | $0.0036830 | $0.0036830 | $0.0034320 |
| 2019-10-26 | $0.0036420 | $0.0031200 | $0.0038540 | $0.0031200 |
| 2019-10-27 | $0.0031200 | $0.0031520 | $0.0031520 | $0.0031200 |
| 2019-11-02 | $0.0026860 | $0.0022360 | $0.0027010 | $0.0018630 |
| 2019-11-03 | $0.0022360 | $0.0022470 | $0.0022470 | $0.0022360 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0015860 |
| 2019-11-10 | $0.0017620 | $0.0017640 | $0.0017640 | $0.0017620 |
| 2019-11-16 | $0.0015240 | $0.0016140 | $0.0016140 | $0.0015290 |
| 2019-11-17 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016140 |
| 2019-11-23 | $0.0013130 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-24 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013190 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0014370 | $0.0013620 |
| 2019-12-01 | $0.0013620 | $0.0013610 | $0.0013620 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2019-12-14 | $0.0013070 | $0.0011370 | $0.0012790 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2019-12-21 | $0.0010810 | $0.0010030 | $0.0011470 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-01-04 | $0.0010280 | $0.0008830 | $0.0010300 | $0.0008830 |
| 2020-01-05 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2020-01-11 | $0.0008190 | $0.0008880 | $0.0009690 | $0.0008080 |
| 2020-01-12 | $0.0008880 | $0.0008770 | $0.0008880 | $0.0008770 |
| 2020-01-18 | $0.0009780 | $0.0010730 | $0.0011620 | $0.0009840 |
| 2020-01-19 | $0.0010730 | $0.0010680 | $0.0010730 | $0.0010680 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009160 | $0.0009180 | $0.0009160 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0011260 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0009360 | $0.0010320 | $0.0009360 |
| 2020-02-08 | $0.0010790 | $0.0009920 | $0.0010910 | $0.0009920 |
| 2020-02-09 | $0.0009920 | $0.0009910 | $0.0009920 | $0.0009910 |
| 2020-02-15 | $0.0011400 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-16 | $0.0010920 | $0.0010880 | $0.0010920 | $0.0010880 |
| 2020-02-22 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-23 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-29 | $0.0009590 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-03-01 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-03-07 | $0.0010080 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-08 | $0.0009840 | $0.0009780 | $0.0009840 | $0.0009780 |
| 2020-03-21 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-03-22 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006870 | $0.0006880 | $0.0006870 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007550 | $0.0007560 | $0.0007550 |
| 2020-04-11 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-12 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007570 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0010450 | $0.0010500 | $0.0010450 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010330 | $0.0010290 | $0.0010330 | $0.0010290 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-24 | $0.0010100 | $0.0010070 | $0.0010100 | $0.0010070 |
| 2020-05-30 | $0.0010370 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-05-31 | $0.0010660 | $0.0010640 | $0.0010660 | $0.0010640 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010610 | $0.0010640 | $0.0010610 |
| 2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-14 | $0.0010420 | $0.0010410 | $0.0010420 | $0.0010410 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010320 | $0.0010320 | $0.0010300 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0009900 | $0.0009910 | $0.0009900 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010060 |
| 2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010090 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-07-26 | $0.0010680 | $0.0010660 | $0.0010680 | $0.0010660 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0013030 | $0.0013030 | $0.0012990 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013040 | $0.0013050 | $0.0013040 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012640 | $0.0012640 | $0.0012630 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011150 | $0.0011180 | $0.0011150 |
| 2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-13 | $0.0011490 | $0.0011480 | $0.0011490 | $0.0011480 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-20 | $0.0012190 | $0.0012180 | $0.0012190 | $0.0012180 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-04 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011610 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014410 | $0.0014440 | $0.0014410 |
Description
RevolutionVR Crypto ICO Description
Revolution VR, formerly known as Voxelus (VOX) is a platform that allows anyone, anywhere to create, share and play virtual reality games and experiences without writing a single line of code. Revolution VR includes a bundle of free assets that you can use to design with more content coming out every week.
RVR is a fork of Litecoin that is fully premined. Mining is possible but not recommended.
The team behind Revolution VR is quite impressive:
- Halsey Minor - Founder of CNET , Salesforce, Google Voice, Chairman of Uphold(formerly Bitreserve), Chairman of Voxelus.
- Martin Repetto - CEO and co-founder Voxelus
- Máximo Radice - Voxelus Platform Developer
- Michael Terpin - Voxelus & Voxel PR Team
- Jim Blasko - Creator of Voxels
Revolution VR also features a stand-alone player app that plays the content created with the desktop tool on your PC, with or without Oculus Rift and on the Samsung Gear VR. We have support for real-time multiplayer.
You can check their latest trailer here: https://vimeo.com/157963300
The asset library can be expanded by purchasing content from designers all around the world in the Revolution VR Marketplace, an online 3D asset store where users can upload 3D assets that are curated and compatible with the Revolution VR platform. To operate in the Marketplace users need Voxels, the official currency of VR and the only form of money used inside the Revolution VR Platform.
Tehnoloogia
RevolutionVR Crypto Technology
Litecoin Core - Upgraded to the latest version with added extra security and two minutes verifications.
Pre Mined Currency 210 - Million token are pre-mined, transactions utilize 0.1 voxel mining fee.
Multiplatform Wallets - The tokens and wallets are operational today. PC Windows, Mac and Linux are supported.
Verified By Experts - The Voxel passed industry experts verifications in terms of security and functionality before it was sent to the exchanges.
Supported By Major Exchanges - The Voxel is techonologycally approved by major exchanges that will start trading the coin in Q2 2016.
Free Online Wallet - Created and provided by Uphold. The Voxel online wallet is fully operational and it's the safest and easiest way to hold voxels.
Funktsioonid
RevolutionVR Crypto Features
The Voxelus Platform
Voxelus is a platform that allows anyone, anywhere to create, share and play virtual reality games and experiences without writing a single line of code. Voxelus also features a real time multiplayer app that plays the content created with the desktop tool, currently working on Oculus Rift and the Samsung Gear VR.
- The asset library can be expanded by purchasing content from the Voxelus Marketplace.
- To operate in the Marketplace users need Voxels.
The Voxelus Marketplace
The Voxelus Marketplace allows users to expand their content library by purchasing 3D assets from designers all around the world. The marketplace is an online curated 3D asset store compatible content with the voxelus platform.
They took the hassle out of 3D content, in the marketplace you just select what you want, you purchase the asset and then it becomes automatically available in The Voxelus Creator the next time you open it or hit refresh.
To operate in the Marketplace users need Voxels which is currently the only form of money used inside the Voxelus Platform.
Voxelus also announced their partnership with Flatpyramid.com , an online marketplace for discovering, buying and selling 3D content. With the partnership, Voxelus will integrate up to 7000 Flat Pyramid VR assets such as non-proprietary graphics, images and 3D models, including still and animated characters and environments into the Voxelus Marketplace, making them readily accessible for creating custom VR worlds immediately ready for multiplayer.
- New content uploaded every day!
- Anyone can sell assets and make money! Learn More!
Created to Encourage Broader Cryptocurrency Adoption
Voxelus Endows Voxel Foundation with 5 Million Voxels to Fund Hackathons, Conference, Global Outreach, New Blockchain Applications for Consumer Entertainment and Content.
Voxelus just announced that it will fund a Voxel Foundation with 5 million Voxels ($3.5 million) to expand the robust cryptocurrency to work with a variety of networks, games, VR platforms and entertainment content providers, as well as to seed its adoption in Latin America and Asia, where gaming is popular but millions of users have no access to the traditional financial system to purchase digital assets online.
- Foundation Will Grant $1 Million in First Year to Developers!
- Prizes of up to V$100,000 to encourage development of non-entertainment applications.
- Annual developer and content creator conference.
- Up to V$50,000 grants for blockchain social implementations and ideas.
The Voxel & Uphold
The Voxel is one of the virtual currencies supported by Uphold that is exchangeable on a major exchange for USD, EURO, GOLD, SILVER and over 30 more currencies. Creating an account at Uphold Is free!
- HOLD your VOX safely and securely in your Uphold Wallet for FREE.
- SEND your VOX to any member on Uphold, easily, instantly and for FREE.
- The Voxel can be managed very easily via Uphold, buying and selling with just a few clicks.
- Create an account and connect any bank accounts in the US, Europe and Asia.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine