REBL Coin Values REBL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgREBL Crypto Coin Rank 1730
Veebisait
r/REBL
173,671,673 REBL
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
REBL
REBL valuesUSD Hind $ 0.0002
$ 0.0002
REBL BTC Hind 0.00000002
0.00000002
REBL 24h turumaht $ 0
$ 0
REBL Turuosa ülempiirid $ 37,400
$ 37,400
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna REBL USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 4 münt's praegu ringlusse turul. REBL hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars REBL on kaubeldatud Krüptovahetused. Hangi REBL's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
REBL Tabelid
REBL Hind Tabelid
REBL Kõrge/Madal hinnatabel
REBL Hind Kõrge/Madal hinnatabel
Historical Data
REBL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.0654 | $0.0713 | $0.0719 | $0.0694 |
| 2018-02-09 | $0.0713 | $0.0858 | $0.1044000 | $0.0731 |
| 2018-02-10 | $0.0858 | $0.0941 | $0.0960 | $0.0831 |
| 2018-02-11 | $0.0941 | $0.0994400 | $0.1031000 | $0.0825 |
| 2018-02-12 | $0.0994400 | $0.1005000 | $0.1109000 | $0.0964 |
| 2018-02-13 | $0.1005000 | $0.0855 | $0.0972 | $0.0817 |
| 2018-02-14 | $0.0855 | $0.0744 | $0.0958 | $0.0583 |
| 2018-02-15 | $0.0744 | $0.0648 | $0.0787 | $0.0592 |
| 2018-02-16 | $0.0648 | $0.0812 | $0.1019000 | $0.0588 |
| 2018-02-17 | $0.0812 | $0.0759 | $0.1044000 | $0.0746 |
| 2018-02-18 | $0.0756 | $0.0664 | $0.0712 | $0.0642 |
| 2018-02-19 | $0.0650 | $0.0667 | $0.0716 | $0.0650 |
| 2018-02-20 | $0.0667 | $0.0591 | $0.0672 | $0.0563 |
| 2018-02-21 | $0.0593 | $0.0500000 | $0.0553 | $0.0464300 |
| 2018-02-22 | $0.0502 | $0.0415600 | $0.0477600 | $0.0338800 |
| 2018-02-23 | $0.0415600 | $0.0493500 | $0.0559 | $0.0419200 |
| 2018-02-24 | $0.0493500 | $0.0443600 | $0.0473600 | $0.0417300 |
| 2018-02-25 | $0.0443600 | $0.0542 | $0.0584 | $0.0410400 |
| 2018-02-26 | $0.0542 | $0.0543 | $0.0628 | $0.0464700 |
| 2018-02-27 | $0.0543 | $0.0598 | $0.0634 | $0.0518 |
| 2018-02-28 | $0.0598 | $0.0510 | $0.0584 | $0.0497100 |
| 2018-03-01 | $0.0510 | $0.0698 | $0.0926 | $0.0526 |
| 2018-03-02 | $0.0698 | $0.0690 | $0.0738 | $0.0614 |
| 2018-03-03 | $0.0690 | $0.0715 | $0.0767 | $0.0693 |
| 2018-03-04 | $0.0715 | $0.0725 | $0.0765 | $0.0700 |
| 2018-03-05 | $0.0725 | $0.0685 | $0.0724 | $0.0676 |
| 2018-03-06 | $0.0685 | $0.0698 | $0.0714 | $0.0643 |
| 2018-03-07 | $0.0701 | $0.0632 | $0.0654 | $0.0612 |
| 2018-03-08 | $0.0632 | $0.0581 | $0.0595 | $0.0574 |
| 2018-03-09 | $0.0583 | $0.0582 | $0.0587 | $0.0574 |
| 2018-03-10 | $0.0584 | $0.0558 | $0.0567 | $0.0541 |
| 2018-03-11 | $0.0558 | $0.0605 | $0.0614 | $0.0588 |
| 2018-03-12 | $0.0605 | $0.0571 | $0.0582 | $0.0567 |
| 2018-03-13 | $0.0571 | $0.0551 | $0.0579 | $0.0550 |
| 2018-03-14 | $0.0551 | $0.0474200 | $0.0501 | $0.0468400 |
| 2018-03-15 | $0.0472400 | $0.0441500 | $0.0498600 | $0.0439100 |
| 2018-03-16 | $0.0438200 | $0.0424100 | $0.0447300 | $0.0414200 |
| 2018-03-17 | $0.0425800 | $0.0417800 | $0.0421000 | $0.0402800 |
| 2018-03-18 | $0.0414600 | $0.0394300 | $0.0472400 | $0.0323700 |
| 2018-03-19 | $0.0391900 | $0.0392400 | $0.0444100 | $0.0362200 |
| 2018-03-20 | $0.0392400 | $0.0415700 | $0.0436200 | $0.0382700 |
| 2018-03-21 | $0.0415700 | $0.0394800 | $0.0427700 | $0.0374300 |
| 2018-03-22 | $0.0396600 | $0.0395200 | $0.0401300 | $0.0377800 |
| 2018-03-23 | $0.0395200 | $0.0456600 | $0.0460100 | $0.0384200 |
| 2018-03-24 | $0.0456600 | $0.0392400 | $0.0437700 | $0.0372700 |
| 2018-03-25 | $0.0392400 | $0.0383000 | $0.0391400 | $0.0369400 |
| 2018-03-26 | $0.0383000 | $0.0357100 | $0.0369300 | $0.0350500 |
| 2018-03-27 | $0.0357100 | $0.0333400 | $0.0345900 | $0.0327200 |
| 2018-03-28 | $0.0334200 | $0.0323200 | $0.0343900 | $0.0307200 |
| 2018-03-29 | $0.0323200 | $0.0280000 | $0.0290000 | $0.0260800 |
| 2018-03-30 | $0.0280000 | $0.0274800 | $0.0277600 | $0.0270000 |
| 2018-03-31 | $0.0274800 | $0.0272900 | $0.0281200 | $0.0265300 |
| 2018-04-01 | $0.0272900 | $0.0262500 | $0.0274100 | $0.0249500 |
| 2018-04-02 | $0.0262500 | $0.0242700 | $0.0280900 | $0.0240500 |
| 2018-04-03 | $0.0242700 | $0.0261700 | $0.0263900 | $0.0246100 |
| 2018-04-04 | $0.0261700 | $0.0242600 | $0.0245400 | $0.0231700 |
| 2018-04-05 | $0.0238500 | $0.0249200 | $0.0252600 | $0.0235600 |
| 2018-04-06 | $0.0249200 | $0.0246800 | $0.0254800 | $0.0236900 |
| 2018-04-07 | $0.0246800 | $0.0252500 | $0.0261500 | $0.0244900 |
| 2018-04-08 | $0.0252500 | $0.0270700 | $0.0281300 | $0.0247500 |
| 2018-04-09 | $0.0270700 | $0.0281800 | $0.0285200 | $0.0258000 |
| 2018-04-10 | $0.0281800 | $0.0275500 | $0.0290000 | $0.0268000 |
| 2018-04-11 | $0.0275500 | $0.0314000 | $0.0315400 | $0.0279800 |
| 2018-04-12 | $0.0314000 | $0.0359100 | $0.0380500 | $0.0347200 |
| 2018-04-13 | $0.0359100 | $0.0353900 | $0.0391000 | $0.0347600 |
| 2018-04-14 | $0.0353900 | $0.0365000 | $0.0369000 | $0.0323300 |
| 2018-04-15 | $0.0365000 | $0.0353500 | $0.0384500 | $0.0335100 |
| 2018-04-16 | $0.0353500 | $0.0318300 | $0.0344200 | $0.0295700 |
| 2018-04-17 | $0.0318300 | $0.0317700 | $0.0322400 | $0.0303400 |
| 2018-04-18 | $0.0317700 | $0.0359500 | $0.0367700 | $0.0327600 |
| 2018-04-19 | $0.0359500 | $0.0348700 | $0.0376900 | $0.0332100 |
| 2018-04-20 | $0.0348700 | $0.0432300 | $0.0435000 | $0.0372800 |
| 2018-04-21 | $0.0432300 | $0.0427100 | $0.0457500 | $0.0362800 |
| 2018-04-22 | $0.0427100 | $0.0424400 | $0.0440300 | $0.0399700 |
| 2018-04-23 | $0.0424400 | $0.0452900 | $0.0468100 | $0.0431400 |
| 2018-04-24 | $0.0452900 | $0.0504 | $0.0514 | $0.0482800 |
| 2018-04-25 | $0.0504 | $0.0455200 | $0.0465900 | $0.0402000 |
| 2018-04-26 | $0.0455200 | $0.0476200 | $0.0501 | $0.0454800 |
| 2018-04-27 | $0.0476500 | $0.0455900 | $0.0479100 | $0.0439800 |
| 2018-04-28 | $0.0455900 | $0.0521 | $0.0565 | $0.0430200 |
| 2018-04-29 | $0.0521 | $0.0597 | $0.0597 | $0.0487300 |
| 2018-04-30 | $0.0597 | $0.0800 | $0.0862 | $0.0564 |
| 2018-05-01 | $0.0800 | $0.0795 | $0.0835 | $0.0715 |
| 2018-05-02 | $0.0792 | $0.0800 | $0.0817 | $0.0758 |
| 2018-05-03 | $0.0800 | $0.0957 | $0.0971 | $0.0838 |
| 2018-05-04 | $0.0957 | $0.0962 | $0.1001000 | $0.0910 |
| 2018-05-05 | $0.0962 | $0.0936 | $0.1056000 | $0.0817 |
| 2018-05-06 | $0.0936 | $0.0924 | $0.0926 | $0.0713 |
| 2018-05-07 | $0.0924 | $0.0867 | $0.0938 | $0.0788 |
| 2018-05-08 | $0.0867 | $0.0746 | $0.0857 | $0.0717 |
| 2018-05-09 | $0.0804 | $0.0798 | $0.0848 | $0.0704 |
| 2018-05-10 | $0.0798 | $0.0781 | $0.0786 | $0.0709 |
| 2018-05-11 | $0.0781 | $0.0719 | $0.0728 | $0.0705 |
| 2018-05-12 | $0.0717 | $0.0699 | $0.0728 | $0.0679 |
| 2018-05-13 | $0.0699 | $0.0753 | $0.0772 | $0.0610 |
| 2018-05-14 | $0.0753 | $0.0771 | $0.0786 | $0.0729 |
| 2018-05-15 | $0.0773 | $0.0746 | $0.0757 | $0.0729 |
| 2018-05-16 | $0.0746 | $0.0749 | $0.0764 | $0.0730 |
| 2018-05-17 | $0.0748 | $0.0724 | $0.0741 | $0.0706 |
| 2018-05-18 | $0.0724 | $0.0770 | $0.0825 | $0.0710 |
| 2018-05-19 | $0.0770 | $0.0755 | $0.0794 | $0.0747 |
| 2018-05-20 | $0.0756 | $0.0844 | $0.0849 | $0.0768 |
| 2018-05-21 | $0.0844 | $0.0898 | $0.1002000 | $0.0786 |
| 2018-05-22 | $0.0898 | $0.0832 | $0.0879 | $0.0830 |
| 2018-05-23 | $0.0835 | $0.0750 | $0.0785 | $0.0668 |
| 2018-05-24 | $0.0750 | $0.0737 | $0.0758 | $0.0721 |
| 2018-05-25 | $0.0737 | $0.0689 | $0.0762 | $0.0647 |
| 2018-05-26 | $0.0689 | $0.0730 | $0.0733 | $0.0675 |
| 2018-05-27 | $0.0730 | $0.0641 | $0.0736 | $0.0639 |
| 2018-05-28 | $0.0644 | $0.0614 | $0.0659 | $0.0612 |
| 2018-05-29 | $0.0614 | $0.0626 | $0.0655 | $0.0614 |
| 2018-05-30 | $0.0626 | $0.0619 | $0.0648 | $0.0614 |
| 2018-05-31 | $0.0619 | $0.0643 | $0.0659 | $0.0626 |
| 2018-06-01 | $0.0643 | $0.0620 | $0.0651 | $0.0620 |
| 2018-06-02 | $0.0620 | $0.0583 | $0.0665 | $0.0579 |
| 2018-06-03 | $0.0582 | $0.0606 | $0.0710 | $0.0580 |
| 2018-06-04 | $0.0606 | $0.0570 | $0.0591 | $0.0563 |
| 2018-06-05 | $0.0570 | $0.0530 | $0.0584 | $0.0526 |
| 2018-06-06 | $0.0530 | $0.0565 | $0.0590 | $0.0529 |
| 2018-06-07 | $0.0565 | $0.0502 | $0.0597 | $0.0485900 |
| 2018-06-08 | $0.0502 | $0.0500 | $0.0553 | $0.0473700 |
| 2018-06-09 | $0.0500 | $0.0510 | $0.0582 | $0.0484600 |
| 2018-06-10 | $0.0509 | $0.0440300 | $0.0511 | $0.0436900 |
| 2018-06-11 | $0.0442300 | $0.0431800 | $0.0464900 | $0.0427700 |
| 2018-06-12 | $0.0434600 | $0.0422300 | $0.0488500 | $0.0407800 |
| 2018-06-13 | $0.0424900 | $0.0408300 | $0.0437300 | $0.0388700 |
| 2018-06-14 | $0.0408300 | $0.0432500 | $0.0436500 | $0.0410600 |
| 2018-06-15 | $0.0432500 | $0.0404900 | $0.0424100 | $0.0397200 |
| 2018-06-16 | $0.0404900 | $0.0407100 | $0.0419400 | $0.0402500 |
| 2018-06-17 | $0.0407100 | $0.0459100 | $0.0467500 | $0.0401000 |
| 2018-06-18 | $0.0461100 | $0.0494900 | $0.0550 | $0.0457300 |
| 2018-06-19 | $0.0494900 | $0.0430100 | $0.0519 | $0.0404500 |
| 2018-06-20 | $0.0430100 | $0.0413800 | $0.0471900 | $0.0384000 |
| 2018-06-21 | $0.0413800 | $0.0416700 | $0.0471100 | $0.0410000 |
| 2018-06-22 | $0.0416700 | $0.0387300 | $0.0393300 | $0.0363100 |
| 2018-06-23 | $0.0383100 | $0.0394700 | $0.0407000 | $0.0370600 |
| 2018-06-24 | $0.0395300 | $0.0379300 | $0.0400300 | $0.0371300 |
| 2018-06-25 | $0.0379300 | $0.0385000 | $0.0410700 | $0.0377500 |
| 2018-06-26 | $0.0382500 | $0.0361700 | $0.0375000 | $0.0356800 |
| 2018-06-27 | $0.0361900 | $0.0360500 | $0.0373400 | $0.0359900 |
| 2018-06-28 | $0.0361100 | $0.0355800 | $0.0381000 | $0.0343500 |
| 2018-06-29 | $0.0355800 | $0.0369700 | $0.0382800 | $0.0369100 |
| 2018-06-30 | $0.0369700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2018-07-01 | $0.0380600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2018-07-02 | $0.0378000 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2018-07-03 | $0.0394300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-07-04 | $0.0387900 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2018-07-05 | $0.0392800 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-07-06 | $0.0389500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2018-07-07 | $0.0393500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2018-07-08 | $0.0402800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2018-07-09 | $0.0399800 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2018-07-10 | $0.0397500 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2018-07-11 | $0.0375900 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2018-07-12 | $0.0381100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-07-13 | $0.0372700 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2018-07-14 | $0.0371300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2018-07-15 | $0.0373600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-07-16 | $0.0379300 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2018-07-17 | $0.0401700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2018-07-18 | $0.0436700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-07-19 | $0.0440100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-07-20 | $0.0445600 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2018-07-21 | $0.0437100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2018-07-22 | $0.0441400 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2018-07-23 | $0.0441000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-24 | $0.0460000 | $0.0500 | $0.0500 | $0.0500 |
| 2018-07-25 | $0.0500 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2018-07-26 | $0.0487000 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2018-07-27 | $0.0473100 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2018-07-28 | $0.0487700 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-07-29 | $0.0490600 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-07-30 | $0.0489700 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2018-07-31 | $0.0487300 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-08-01 | $0.0461100 | $0.0307500 | $0.0453600 | $0.0303700 |
| 2018-08-02 | $0.0307500 | $0.0290400 | $0.0308500 | $0.0288100 |
| 2018-08-03 | $0.0291100 | $0.0284100 | $0.0293700 | $0.0282600 |
| 2018-08-04 | $0.0283400 | $0.0257600 | $0.0294800 | $0.0252600 |
| 2018-08-05 | $0.0257600 | $0.0250700 | $0.0262000 | $0.0240800 |
| 2018-08-06 | $0.0250700 | $0.0250000 | $0.0254200 | $0.0230600 |
| 2018-08-07 | $0.0248700 | $0.0226600 | $0.0279000 | $0.0223900 |
| 2018-08-08 | $0.0226600 | $0.0209900 | $0.0226300 | $0.0189800 |
| 2018-08-09 | $0.0209900 | $0.0203500 | $0.0270200 | $0.0201500 |
| 2018-08-10 | $0.0204100 | $0.0188300 | $0.0213500 | $0.0187700 |
| 2018-08-11 | $0.0188300 | $0.0204800 | $0.0217200 | $0.0190400 |
| 2018-08-12 | $0.0203500 | $0.0197300 | $0.0220700 | $0.0196600 |
| 2018-08-13 | $0.0197300 | $0.0194800 | $0.0206100 | $0.0193500 |
| 2018-08-14 | $0.0194200 | $0.0192200 | $0.0216400 | $0.0190300 |
| 2018-08-15 | $0.0192200 | $0.0194500 | $0.0202700 | $0.0192600 |
| 2018-08-16 | $0.0194500 | $0.0194800 | $0.0203600 | $0.0194100 |
| 2018-08-17 | $0.0194800 | $0.0207600 | $0.0208300 | $0.0198400 |
| 2018-08-18 | $0.0208300 | $0.0192200 | $0.0202400 | $0.0188300 |
| 2018-08-19 | $0.0192200 | $0.0197700 | $0.0203500 | $0.0194400 |
| 2018-08-20 | $0.0197700 | $0.0185000 | $0.0191900 | $0.0185000 |
| 2018-08-21 | $0.0185600 | $0.0180500 | $0.0194100 | $0.0168100 |
| 2018-08-22 | $0.0180500 | $0.0182100 | $0.0184000 | $0.0161100 |
| 2018-08-23 | $0.0182100 | $0.0187000 | $0.0192900 | $0.0185100 |
| 2018-08-24 | $0.0187000 | $0.0193200 | $0.0195900 | $0.0191200 |
| 2018-08-25 | $0.0193200 | $0.0203200 | $0.0205900 | $0.0191700 |
| 2018-08-26 | $0.0203200 | $0.0188200 | $0.0227800 | $0.0187500 |
| 2018-08-27 | $0.0188200 | $0.0193600 | $0.0197100 | $0.0192900 |
| 2018-08-28 | $0.0193600 | $0.0203500 | $0.0206400 | $0.0197100 |
| 2018-08-29 | $0.0203500 | $0.0162200 | $0.0203100 | $0.0156600 |
| 2018-08-30 | $0.0162200 | $0.0158900 | $0.0163800 | $0.0131600 |
| 2018-08-31 | $0.0158900 | $0.0158100 | $0.0163700 | $0.0155300 |
| 2018-09-01 | $0.0158100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2018-09-02 | $0.0162100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-09-03 | $0.0164300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-09-04 | $0.0163600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-09-05 | $0.0165800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-09-06 | $0.0150900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-09-07 | $0.0146600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-09-08 | $0.0144300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-09-09 | $0.0139500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-09-10 | $0.0140600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-09-11 | $0.0142300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-09-12 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-13 | $0.0142600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2018-09-14 | $0.0146100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-09-15 | $0.0145900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-09-16 | $0.0146800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-09-17 | $0.0146300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-09-18 | $0.0140900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-09-19 | $0.007552 | $0.007551 | $0.007679 | $0.007551 |
| 2018-09-20 | $0.007551 | $0.007872 | $0.0107300 | $0.0048790 |
| 2018-09-21 | $0.007872 | $0.0100800 | $0.0112300 | $0.008182 |
| 2018-09-22 | $0.0100800 | $0.0116900 | $0.0118200 | $0.008799 |
| 2018-09-23 | $0.0116900 | $0.0118000 | $0.0118000 | $0.0103200 |
| 2018-09-24 | $0.0118000 | $0.008559 | $0.0115900 | $0.007703 |
| 2018-09-25 | $0.008559 | $0.008369 | $0.008369 | $0.007983 |
| 2018-09-26 | $0.008369 | $0.0100200 | $0.0100200 | $0.008401 |
| 2018-09-27 | $0.0100200 | $0.0119000 | $0.0119000 | $0.009227 |
| 2018-09-28 | $0.0119000 | $0.0104200 | $0.0118100 | $0.0104200 |
| 2018-09-29 | $0.0104200 | $0.0127500 | $0.0127500 | $0.0103700 |
| 2018-09-30 | $0.0127500 | $0.0106000 | $0.0127800 | $0.0106000 |
| 2018-10-01 | $0.0106000 | $0.009892 | $0.0106800 | $0.009892 |
| 2018-10-02 | $0.009892 | $0.009462 | $0.0104400 | $0.009462 |
| 2018-10-03 | $0.009462 | $0.009349 | $0.009738 | $0.009349 |
| 2018-10-04 | $0.009349 | $0.009278 | $0.009541 | $0.009278 |
| 2018-10-05 | $0.009278 | $0.009352 | $0.0105500 | $0.009352 |
| 2018-10-06 | $0.009352 | $0.009358 | $0.009753 | $0.009292 |
| 2018-10-07 | $0.009358 | $0.0100300 | $0.0100300 | $0.009374 |
| 2018-10-08 | $0.0100300 | $0.009377 | $0.0101100 | $0.009377 |
| 2018-10-09 | $0.009377 | $0.009815 | $0.0104100 | $0.009351 |
| 2018-10-10 | $0.009815 | $0.008292 | $0.0099370 | $0.008292 |
| 2018-10-11 | $0.008292 | $0.007762 | $0.007886 | $0.007762 |
| 2018-10-12 | $0.007762 | $0.007814 | $0.007876 | $0.007814 |
| 2018-10-13 | $0.007815 | $0.008210 | $0.008210 | $0.007834 |
| 2018-10-14 | $0.008210 | $0.009668 | $0.009668 | $0.008224 |
| 2018-10-15 | $0.009668 | $0.008332 | $0.0102500 | $0.008332 |
| 2018-10-16 | $0.008332 | $0.009545 | $0.009743 | $0.008295 |
| 2018-10-17 | $0.009545 | $0.009533 | $0.009533 | $0.008547 |
| 2018-10-18 | $0.009536 | $0.008760 | $0.009409 | $0.008370 |
| 2018-10-19 | $0.008761 | $0.008734 | $0.008734 | $0.008216 |
| 2018-10-20 | $0.008734 | $0.008762 | $0.008762 | $0.008762 |
| 2018-10-21 | $0.008762 | $0.009765 | $0.009765 | $0.008658 |
| 2018-10-22 | $0.009765 | $0.008623 | $0.009725 | $0.008623 |
| 2018-10-23 | $0.008624 | $0.008088 | $0.008605 | $0.008088 |
| 2018-10-24 | $0.008088 | $0.009326 | $0.009650 | $0.008095 |
| 2018-10-25 | $0.009326 | $0.009565 | $0.009565 | $0.009048 |
| 2018-10-26 | $0.009565 | $0.0102700 | $0.0111700 | $0.008136 |
| 2018-10-27 | $0.0102700 | $0.0129400 | $0.0129400 | $0.009511 |
| 2018-10-28 | $0.0129400 | $0.0100900 | $0.0129400 | $0.009512 |
| 2018-10-29 | $0.0100900 | $0.009534 | $0.0104800 | $0.009534 |
| 2018-10-30 | $0.009535 | $0.0107300 | $0.0107300 | $0.009527 |
| 2018-10-31 | $0.0107300 | $0.0114200 | $0.0114200 | $0.0106600 |
| 2018-11-01 | $0.0114200 | $0.0114900 | $0.0114900 | $0.009572 |
| 2018-11-02 | $0.0114900 | $0.0108700 | $0.0115100 | $0.009144 |
| 2018-11-03 | $0.0108700 | $0.008353 | $0.0108400 | $0.008353 |
| 2018-11-04 | $0.008353 | $0.0104800 | $0.0104800 | $0.008472 |
| 2018-11-05 | $0.0104800 | $0.009586 | $0.0104200 | $0.009136 |
| 2018-11-06 | $0.009586 | $0.0103700 | $0.0115300 | $0.009525 |
| 2018-11-07 | $0.0103700 | $0.0099900 | $0.0104500 | $0.009860 |
| 2018-11-08 | $0.0099920 | $0.008702 | $0.0107000 | $0.008702 |
| 2018-11-09 | $0.008702 | $0.009057 | $0.009822 | $0.008610 |
| 2018-11-10 | $0.008865 | $0.009147 | $0.009403 | $0.008891 |
| 2018-11-11 | $0.009147 | $0.008971 | $0.009164 | $0.008971 |
| 2018-11-12 | $0.009484 | $0.009308 | $0.0102000 | $0.008861 |
| 2018-11-13 | $0.009308 | $0.008938 | $0.009445 | $0.008938 |
| 2018-11-14 | $0.008938 | $0.009473 | $0.009473 | $0.007866 |
| 2018-11-15 | $0.007692 | $0.007624 | $0.008189 | $0.007568 |
| 2018-11-16 | $0.007624 | $0.0099440 | $0.0099440 | $0.007541 |
| 2018-11-17 | $0.0099450 | $0.007964 | $0.0099130 | $0.007574 |
| 2018-11-18 | $0.007962 | $0.007637 | $0.008030 | $0.007637 |
| 2018-11-19 | $0.007637 | $0.006012 | $0.006878 | $0.006012 |
| 2018-11-20 | $0.006012 | $0.005597 | $0.005597 | $0.005330 |
| 2018-11-21 | $0.005597 | $0.005420 | $0.005787 | $0.005236 |
| 2018-11-22 | $0.005420 | $0.005444 | $0.005444 | $0.005098 |
| 2018-11-23 | $0.005444 | $0.005125 | $0.005473 | $0.005125 |
| 2018-11-24 | $0.005125 | $0.0043170 | $0.0046250 | $0.0031600 |
| 2018-11-25 | $0.0043170 | $0.0046050 | $0.0048850 | $0.0038040 |
| 2018-11-26 | $0.0046050 | $0.0045790 | $0.0045790 | $0.0037850 |
| 2018-11-27 | $0.0045800 | $0.0048170 | $0.0048170 | $0.0038610 |
| 2018-11-28 | $0.0048170 | $0.005543 | $0.005543 | $0.0047750 |
| 2018-11-29 | $0.005543 | $0.005273 | $0.005573 | $0.005273 |
| 2018-11-30 | $0.005273 | $0.005092 | $0.005493 | $0.0049320 |
| 2018-12-01 | $0.005092 | $0.005163 | $0.005331 | $0.005163 |
| 2018-12-02 | $0.005163 | $0.005387 | $0.005677 | $0.005097 |
| 2018-12-03 | $0.005387 | $0.0048390 | $0.005033 | $0.0047230 |
| 2018-12-04 | $0.0048390 | $0.0047380 | $0.005646 | $0.0047380 |
| 2018-12-05 | $0.0047380 | $0.0045970 | $0.0049710 | $0.0044850 |
| 2018-12-06 | $0.0045970 | $0.0040780 | $0.0046700 | $0.0040430 |
| 2018-12-07 | $0.0040780 | $0.0040020 | $0.0042420 | $0.0040020 |
| 2018-12-08 | $0.0040020 | $0.0043260 | $0.0043260 | $0.0040490 |
| 2018-12-09 | $0.0043260 | $0.0045270 | $0.005138 | $0.0044910 |
| 2018-12-10 | $0.0045270 | $0.0045070 | $0.0045420 | $0.0042300 |
| 2018-12-11 | $0.0045070 | $0.0044210 | $0.0044210 | $0.0042510 |
| 2018-12-12 | $0.0044210 | $0.0041130 | $0.0046010 | $0.0040780 |
| 2018-12-13 | $0.0041130 | $0.0044620 | $0.0044620 | $0.0033050 |
| 2018-12-14 | $0.0044620 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-15 | $0.0043680 | $0.0038790 | $0.0043640 | $0.0038790 |
| 2018-12-16 | $0.0038790 | $0.0042970 | $0.0042970 | $0.0039060 |
| 2018-12-17 | $0.0042970 | $0.0046840 | $0.0046840 | $0.0046480 |
| 2018-12-18 | $0.0046840 | $0.005165 | $0.005202 | $0.0038640 |
| 2018-12-19 | $0.005165 | $0.005231 | $0.005231 | $0.0044460 |
| 2018-12-20 | $0.005231 | $0.005793 | $0.005793 | $0.005793 |
| 2018-12-21 | $0.005793 | $0.005770 | $0.005848 | $0.005107 |
| 2018-12-22 | $0.005770 | $0.005947 | $0.005987 | $0.005340 |
| 2018-12-23 | $0.005947 | $0.005931 | $0.005971 | $0.005571 |
| 2018-12-24 | $0.005931 | $0.0048170 | $0.006041 | $0.0048170 |
| 2018-12-25 | $0.0048170 | $0.0049850 | $0.0049850 | $0.0045250 |
| 2018-12-26 | $0.0049850 | $0.005465 | $0.005465 | $0.005003 |
| 2018-12-27 | $0.005465 | $0.0043750 | $0.005177 | $0.0043020 |
| 2018-12-28 | $0.0043750 | $0.0046980 | $0.005527 | $0.0046580 |
| 2018-12-29 | $0.0046980 | $0.0045940 | $0.005354 | $0.0045190 |
| 2018-12-30 | $0.0045940 | $0.0048310 | $0.0048310 | $0.0047140 |
| 2018-12-31 | $0.0048310 | $0.0044970 | $0.0047220 | $0.0044970 |
| 2019-01-01 | $0.0044970 | $0.0043850 | $0.005316 | $0.0038800 |
| 2019-01-02 | $0.0043850 | $0.0045950 | $0.0045950 | $0.0041990 |
| 2019-01-03 | $0.0045950 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-01-04 | $0.0044500 | $0.0039130 | $0.0044940 | $0.0039130 |
| 2019-01-05 | $0.0039130 | $0.0039320 | $0.0045490 | $0.0038940 |
| 2019-01-06 | $0.0039320 | $0.0048820 | $0.0048820 | $0.0041850 |
| 2019-01-07 | $0.0048820 | $0.0043340 | $0.0048200 | $0.0043340 |
| 2019-01-08 | $0.0043340 | $0.0038390 | $0.0043240 | $0.0038390 |
| 2019-01-09 | $0.0038390 | $0.0038860 | $0.0046150 | $0.0038460 |
| 2019-01-10 | $0.0038050 | $0.0041450 | $0.0041450 | $0.0034480 |
| 2019-01-11 | $0.0041450 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-01-12 | $0.0041460 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-01-13 | $0.0041410 | $0.0036220 | $0.0041190 | $0.0036220 |
| 2019-01-14 | $0.0036220 | $0.0042590 | $0.0042590 | $0.0037780 |
| 2019-01-15 | $0.0042590 | $0.0033320 | $0.0041640 | $0.0033320 |
| 2019-01-16 | $0.0033320 | $0.0028790 | $0.0036080 | $0.0028420 |
| 2019-01-17 | $0.0028790 | $0.0037590 | $0.0037590 | $0.0027640 |
| 2019-01-18 | $0.0037590 | $0.0037570 | $0.0037570 | $0.0034290 |
| 2019-01-19 | $0.0037570 | $0.0041030 | $0.0042150 | $0.0022010 |
| 2019-01-20 | $0.0041030 | $0.0039250 | $0.0039250 | $0.0038530 |
| 2019-01-21 | $0.0039250 | $0.0039290 | $0.0039290 | $0.0038220 |
| 2019-01-22 | $0.0039290 | $0.0030620 | $0.0039620 | $0.0030620 |
| 2019-01-23 | $0.0030620 | $0.0031080 | $0.0031080 | $0.0030360 |
| 2019-01-24 | $0.0031080 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-25 | $0.0031310 | $0.0046580 | $0.0046580 | $0.0030810 |
| 2019-01-26 | $0.0046580 | $0.0037760 | $0.0046750 | $0.0037760 |
| 2019-01-27 | $0.0037760 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-01-28 | $0.0037430 | $0.0026250 | $0.0036260 | $0.0026250 |
| 2019-01-29 | $0.0026250 | $0.0027350 | $0.0027350 | $0.0025980 |
| 2019-01-30 | $0.0027350 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-01-31 | $0.0027740 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-02-01 | $0.0027470 | $0.0032890 | $0.0032890 | $0.0024230 |
| 2019-02-02 | $0.0032890 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-02-03 | $0.0033330 | $0.0027600 | $0.0032770 | $0.0027600 |
| 2019-02-04 | $0.0027600 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-02-05 | $0.0027450 | $0.0024820 | $0.0044470 | $0.0023440 |
| 2019-02-06 | $0.0024820 | $0.0026480 | $0.0026480 | $0.0024440 |
| 2019-02-07 | $0.0026480 | $0.0024300 | $0.0027680 | $0.0024300 |
| 2019-02-08 | $0.0024300 | $0.0039890 | $0.0039890 | $0.0026350 |
| 2019-02-09 | $0.0042820 | $0.0039810 | $0.0042730 | $0.0036520 |
| 2019-02-10 | $0.0039810 | $0.0029850 | $0.0040170 | $0.0029850 |
| 2019-02-11 | $0.0029850 | $0.0035390 | $0.0035390 | $0.0029250 |
| 2019-02-12 | $0.0035390 | $0.0040150 | $0.0040880 | $0.0029660 |
| 2019-02-13 | $0.0040150 | $0.0032810 | $0.0040030 | $0.0032450 |
| 2019-02-14 | $0.0032810 | $0.0038760 | $0.0038760 | $0.0032660 |
| 2019-02-15 | $0.0038760 | $0.0038810 | $0.0038810 | $0.0034140 |
| 2019-02-16 | $0.0038810 | $0.0043410 | $0.0043410 | $0.0039070 |
| 2019-02-17 | $0.0043410 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-02-18 | $0.0044050 | $0.0038730 | $0.0046950 | $0.0037950 |
| 2019-02-19 | $0.0038730 | $0.0038460 | $0.0038850 | $0.0028650 |
| 2019-02-20 | $0.0038460 | $0.0045700 | $0.0045700 | $0.0029810 |
| 2019-02-21 | $0.0045700 | $0.0033860 | $0.0045280 | $0.0031500 |
| 2019-02-22 | $0.0033860 | $0.0031870 | $0.0037050 | $0.0031870 |
| 2019-02-23 | $0.0031870 | $0.0045640 | $0.0045640 | $0.0033190 |
| 2019-02-24 | $0.0045640 | $0.0035830 | $0.0041490 | $0.0032810 |
| 2019-02-25 | $0.0035830 | $0.0030760 | $0.0036530 | $0.0030760 |
| 2019-02-26 | $0.0030760 | $0.0032450 | $0.0032450 | $0.0030540 |
| 2019-02-27 | $0.0032450 | $0.0044050 | $0.0044050 | $0.0032560 |
| 2019-02-28 | $0.0044050 | $0.0033260 | $0.0043970 | $0.0033260 |
| 2019-03-01 | $0.0033260 | $0.0033330 | $0.0035630 | $0.0033330 |
| 2019-03-02 | $0.0033330 | $0.0035740 | $0.0035740 | $0.0033430 |
| 2019-03-03 | $0.0035740 | $0.0037740 | $0.0037740 | $0.0031260 |
| 2019-03-04 | $0.0037740 | $0.0031720 | $0.0036940 | $0.0031720 |
| 2019-03-05 | $0.0031720 | $0.0040680 | $0.0040680 | $0.0032930 |
| 2019-03-06 | $0.0040680 | $0.0035260 | $0.0040690 | $0.0035260 |
| 2019-03-07 | $0.0035260 | $0.0031450 | $0.0035330 | $0.0031060 |
| 2019-03-08 | $0.0031450 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-03-09 | $0.0031330 | $0.0033950 | $0.0033950 | $0.0031980 |
| 2019-03-10 | $0.0033950 | $0.0032620 | $0.0040480 | $0.0032620 |
| 2019-03-11 | $0.0032620 | $0.0033320 | $0.0033320 | $0.0032160 |
| 2019-03-12 | $0.0033320 | $0.0031500 | $0.0033440 | $0.0031500 |
| 2019-03-13 | $0.0031500 | $0.0040720 | $0.0040720 | $0.0031420 |
| 2019-03-14 | $0.0040720 | $0.0034160 | $0.0040760 | $0.0033770 |
| 2019-03-15 | $0.0034160 | $0.0043980 | $0.0043980 | $0.0034560 |
| 2019-03-16 | $0.0043980 | $0.0046710 | $0.0046710 | $0.0045100 |
| 2019-03-17 | $0.0046710 | $0.0035980 | $0.0046380 | $0.0035980 |
| 2019-03-18 | $0.0035980 | $0.0043480 | $0.0043480 | $0.0035900 |
| 2019-03-19 | $0.0043480 | $0.0036620 | $0.0043860 | $0.0036620 |
| 2019-03-20 | $0.0036620 | $0.0038540 | $0.0038540 | $0.0036110 |
| 2019-03-21 | $0.0038540 | $0.0035170 | $0.0037970 | $0.0035170 |
| 2019-03-22 | $0.0035170 | $0.0037610 | $0.0037610 | $0.0034410 |
| 2019-03-23 | $0.0037610 | $0.0037270 | $0.0037670 | $0.0035660 |
| 2019-03-24 | $0.0037270 | $0.0047930 | $0.0047930 | $0.0036350 |
| 2019-03-25 | $0.0047930 | $0.0032180 | $0.0047090 | $0.0031790 |
| 2019-03-26 | $0.0031400 | $0.0038240 | $0.005283 | $0.0031540 |
| 2019-03-27 | $0.0038240 | $0.0041670 | $0.0042480 | $0.0038840 |
| 2019-03-28 | $0.0041670 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-03-29 | $0.0041580 | $0.005509 | $0.005509 | $0.0042350 |
| 2019-03-30 | $0.005509 | $0.005518 | $0.005518 | $0.005518 |
| 2019-03-31 | $0.005518 | $0.005758 | $0.005758 | $0.005346 |
| 2019-04-01 | $0.005758 | $0.006144 | $0.006227 | $0.005812 |
| 2019-04-02 | $0.006144 | $0.006477 | $0.007802 | $0.005888 |
| 2019-04-03 | $0.006477 | $0.005872 | $0.006569 | $0.005872 |
| 2019-04-04 | $0.005872 | $0.0049130 | $0.005847 | $0.0047660 |
| 2019-04-05 | $0.0049130 | $0.005047 | $0.005047 | $0.0049970 |
| 2019-04-06 | $0.005047 | $0.0046530 | $0.006473 | $0.0046530 |
| 2019-04-07 | $0.0046530 | $0.0047850 | $0.0048370 | $0.0047850 |
| 2019-04-08 | $0.0047850 | $0.0049240 | $0.005982 | $0.0048710 |
| 2019-04-09 | $0.0049240 | $0.0047850 | $0.0048370 | $0.0047850 |
| 2019-04-10 | $0.0047850 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-04-11 | $0.0048930 | $0.007573 | $0.007573 | $0.0046450 |
| 2019-04-12 | $0.007573 | $0.007012 | $0.007622 | $0.0047770 |
| 2019-04-13 | $0.007012 | $0.005182 | $0.007011 | $0.0048770 |
| 2019-04-14 | $0.005182 | $0.005321 | $0.005321 | $0.005269 |
| 2019-04-15 | $0.005321 | $0.006045 | $0.006045 | $0.005188 |
| 2019-04-16 | $0.006045 | $0.006412 | $0.006412 | $0.006255 |
| 2019-04-17 | $0.006412 | $0.005655 | $0.006441 | $0.005655 |
| 2019-04-18 | $0.005655 | $0.005925 | $0.005925 | $0.005713 |
| 2019-04-19 | $0.005925 | $0.005666 | $0.005931 | $0.005348 |
| 2019-04-20 | $0.005666 | $0.005806 | $0.005806 | $0.005699 |
| 2019-04-21 | $0.005806 | $0.005783 | $0.005783 | $0.005783 |
| 2019-04-22 | $0.005783 | $0.005503 | $0.005880 | $0.005503 |
| 2019-04-23 | $0.005503 | $0.005705 | $0.005705 | $0.005650 |
| 2019-04-24 | $0.005705 | $0.005509 | $0.005618 | $0.005509 |
| 2019-04-25 | $0.005509 | $0.005059 | $0.005214 | $0.005059 |
| 2019-04-26 | $0.005059 | $0.005129 | $0.005129 | $0.005129 |
| 2019-04-27 | $0.005129 | $0.005125 | $0.005125 | $0.005125 |
| 2019-04-28 | $0.005129 | $0.005167 | $0.005167 | $0.005167 |
| 2019-04-29 | $0.005167 | $0.0042950 | $0.005133 | $0.0042950 |
| 2019-04-30 | $0.0042950 | $0.0043340 | $0.0044410 | $0.0043340 |
| 2019-05-01 | $0.0043340 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-05-02 | $0.0043660 | $0.0044560 | $0.005556 | $0.0044560 |
| 2019-05-03 | $0.0044560 | $0.005753 | $0.005753 | $0.0046030 |
| 2019-05-04 | $0.005753 | $0.0047890 | $0.005840 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0046350 | $0.0047510 | $0.0046350 |
| 2019-05-06 | $0.0046350 | $0.0035060 | $0.0048860 | $0.0035060 |
| 2019-05-07 | $0.0035060 | $0.0029680 | $0.0035500 | $0.0023280 |
| 2019-05-08 | $0.0029680 | $0.0031190 | $0.0031190 | $0.0030590 |
| 2019-05-09 | $0.0031190 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-05-10 | $0.0032090 | $0.0038790 | $0.0038790 | $0.0033060 |
| 2019-05-11 | $0.0038790 | $0.0038110 | $0.0043870 | $0.0037400 |
| 2019-05-12 | $0.0038110 | $0.0036280 | $0.0036980 | $0.0036280 |
| 2019-05-13 | $0.0036280 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-05-14 | $0.0040590 | $0.0033520 | $0.0042290 | $0.0033520 |
| 2019-05-15 | $0.0033520 | $0.0049920 | $0.0049920 | $0.0034370 |
| 2019-05-16 | $0.0049920 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-05-17 | $0.0048030 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-05-18 | $0.0044970 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-05-19 | $0.0044320 | $0.005899 | $0.007538 | $0.0049980 |
| 2019-05-20 | $0.005899 | $0.005599 | $0.005759 | $0.005039 |
| 2019-05-21 | $0.005599 | $0.005961 | $0.006358 | $0.005564 |
| 2019-05-22 | $0.005961 | $0.0045760 | $0.005720 | $0.0045000 |
| 2019-05-23 | $0.0045760 | $0.0037810 | $0.006931 | $0.0037020 |
| 2019-05-24 | $0.0037810 | $0.0039180 | $0.0043980 | $0.0038380 |
| 2019-05-25 | $0.0039180 | $0.0048350 | $0.0048350 | $0.0039490 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.0048320 | $0.006589 | $0.0042170 |
| 2019-05-28 | $0.0048320 | $0.005667 | $0.005667 | $0.0047950 |
| 2019-05-29 | $0.005667 | $0.0043320 | $0.006932 | $0.0043320 |
| 2019-05-30 | $0.0043320 | $0.005049 | $0.005131 | $0.0041380 |
| 2019-05-31 | $0.005049 | $0.0047030 | $0.005301 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.005476 | $0.006331 | $0.0047060 |
| 2019-06-02 | $0.005476 | $0.005592 | $0.005592 | $0.005592 |
| 2019-06-03 | $0.005592 | $0.0046250 | $0.005193 | $0.0045440 |
| 2019-06-04 | $0.0046250 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-06-05 | $0.0043760 | $0.0049860 | $0.0049860 | $0.0044410 |
| 2019-06-06 | $0.0049860 | $0.0045280 | $0.0049970 | $0.0042940 |
| 2019-06-07 | $0.0045280 | $0.0040010 | $0.006002 | $0.0029610 |
| 2019-06-08 | $0.0040010 | $0.0043640 | $0.0043640 | $0.0039670 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.005214 | $0.005214 | $0.0044120 |
| 2019-06-11 | $0.005214 | $0.0033250 | $0.005146 | $0.0033250 |
| 2019-06-12 | $0.0033250 | $0.0040870 | $0.0040870 | $0.0034330 |
| 2019-06-13 | $0.0040870 | $0.0028000 | $0.0041180 | $0.0028000 |
| 2019-06-14 | $0.0028000 | $0.0032170 | $0.005129 | $0.0029560 |
| 2019-06-15 | $0.0032170 | $0.0034530 | $0.006640 | $0.0032760 |
| 2019-06-16 | $0.0034530 | $0.0039510 | $0.0042200 | $0.0035020 |
| 2019-06-17 | $0.0039510 | $0.0039210 | $0.0041080 | $0.0039210 |
| 2019-06-18 | $0.0039210 | $0.005267 | $0.005267 | $0.0038140 |
| 2019-06-19 | $0.005267 | $0.005290 | $0.005476 | $0.0034340 |
| 2019-06-20 | $0.005290 | $0.005531 | $0.005531 | $0.0047680 |
| 2019-06-21 | $0.005531 | $0.006029 | $0.006029 | $0.0039850 |
| 2019-06-22 | $0.006029 | $0.0048100 | $0.006307 | $0.0042760 |
| 2019-06-23 | $0.0048100 | $0.0044510 | $0.005211 | $0.0043420 |
| 2019-06-24 | $0.0044510 | $0.0043040 | $0.005076 | $0.0041940 |
| 2019-06-25 | $0.0043040 | $0.005283 | $0.007514 | $0.0045790 |
| 2019-06-26 | $0.005283 | $0.005165 | $0.007877 | $0.005036 |
| 2019-06-27 | $0.005165 | $0.005912 | $0.006135 | $0.0044620 |
| 2019-06-28 | $0.005912 | $0.0045710 | $0.006672 | $0.0021000 |
| 2019-06-29 | $0.0045710 | $0.0026150 | $0.0043970 | $0.0014260 |
| 2019-06-30 | $0.0026150 | $0.0029080 | $0.0035540 | $0.0016150 |
| 2019-07-01 | $0.0029080 | $0.0022240 | $0.0028600 | $0.0022240 |
| 2019-07-02 | $0.0022240 | $0.0017350 | $0.0022770 | $0.0014100 |
| 2019-07-03 | $0.0017350 | $0.0020370 | $0.0020370 | $0.0019170 |
| 2019-07-04 | $0.0020370 | $0.0026780 | $0.0046860 | $0.0018970 |
| 2019-07-05 | $0.0026780 | $0.0043970 | $0.0043970 | $0.0021990 |
| 2019-07-06 | $0.0043970 | $0.0018000 | $0.0045000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0020900 | $0.0020900 | $0.0019670 |
| 2019-07-09 | $0.0020900 | $0.0020110 | $0.0021360 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0018150 | $0.0025410 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0016520 | $0.0017700 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0010230 | $0.0021590 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0009420 | $0.0009420 | $0.0008480 |
| 2019-07-17 | $0.0009420 | $0.0010670 | $0.0011640 | $0.0009700 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0010760 | $0.0011840 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0013340 | $0.0013340 | $0.0009530 |
| 2019-07-29 | $0.0013340 | $0.0027570 | $0.0027570 | $0.0013310 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-31 | $0.0027830 | $0.0014120 | $0.0029260 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0013920 | $0.0013990 | $0.0013920 |
| 2019-08-03 | $0.0029480 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-08-04 | $0.0030270 | $0.0030450 | $0.0030450 | $0.0030270 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010250 | $0.0010250 | $0.0010220 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0010310 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-09-08 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010510 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2019-09-21 | $0.0009080 | $0.0008360 | $0.0008960 | $0.0008360 |
| 2019-09-22 | $0.0008360 | $0.0008350 | $0.0008360 | $0.0008350 |
| 2019-09-28 | $0.0006770 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-09-29 | $0.0006750 | $0.0006780 | $0.0006780 | $0.0006750 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-26 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003120 |
| 2019-10-27 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003160 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2019-11-09 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-10 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-30 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0001060 |
| 2019-12-01 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001220 |
Description
REBL Crypto ICO Description
REBL is a community-directed cryptocurrency. Instead of a traditional ICO REBL featured a proof of Airdrop system to offer their tokens. The main goal of the Airdrop is to create a strong community dedicated to making a change to the cryptocurrency market and to ensure that every crypto-enthusiast has an equal opportunity to grow both the project and their own portfolio. REBL is an Ethereum-based ERC 20 token. Instead of using the traditional Proof-of-Work system, REBL's ERC 20 token will utilise a Proof-of-Stake system in token format. REBL holders will earn interest on the REBL they hold in their wallets.
By valuing time over buying power, REBL plans to build a new breed of community cryptocurrency.
Tehnoloogia
REBL Crypto Technology
Sorry, detailed technology about REBL is not currently available
Funktsioonid
REBL Crypto Features
Sorry, detailed features about REBL is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine