QUBE Coin Values QUBE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgQube Crypto Coin Rank 3738
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Qube
Qube valuesUSD Hind $ 0.0000
$ 0.0000
Qube BTC Hind 0.00000000
0.00000000
Qube 24h turumaht $ 0
$ 0
Qube Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
-0.1 %
24 H
-1.53 %
7 d
17.83 %
Täna Qube USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 0 münt's praegu ringlusse turul. Qube hinnad muutuvad praegu -1.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Qube on kaubeldatud Krüptovahetused. Hangi Qube's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Qube
Sümbol
QUBE
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 QUBE
1h
-0.1 %
24h
-1.53 %
7d
17.83 %
Reddit
N/A
Veebisait
N/A
Share Qube Price
QUBE Tabelid
Qube Hind Tabelid
QUBE Kõrge/Madal hinnatabel
Qube Hind Kõrge/Madal hinnatabel
Historical Data
Qube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0159000 | $0.0155700 | $0.0155700 | $0.0151500 |
| 2018-06-29 | $0.0155700 | $0.0169700 | $0.0174100 | $0.0143600 |
| 2018-06-30 | $0.0169800 | $0.0172300 | $0.0181400 | $0.0158700 |
| 2018-07-01 | $0.0172300 | $0.0171700 | $0.0176300 | $0.0158200 |
| 2018-07-02 | $0.0171700 | $0.0166800 | $0.0181100 | $0.0162000 |
| 2018-07-03 | $0.0166800 | $0.0134000 | $0.0180200 | $0.0134000 |
| 2018-07-04 | $0.0133900 | $0.0135500 | $0.0163500 | $0.0135500 |
| 2018-07-05 | $0.0135500 | $0.0116900 | $0.0159000 | $0.0112200 |
| 2018-07-06 | $0.0116900 | $0.0131600 | $0.0145700 | $0.0108100 |
| 2018-07-07 | $0.0131600 | $0.0150600 | $0.0150600 | $0.0111700 |
| 2018-07-08 | $0.0150600 | $0.0150700 | $0.0170200 | $0.0131300 |
| 2018-07-09 | $0.0150700 | $0.0146200 | $0.0188600 | $0.0141400 |
| 2018-07-10 | $0.0146200 | $0.0116800 | $0.0147100 | $0.0112500 |
| 2018-07-11 | $0.0116800 | $0.0138100 | $0.0147000 | $0.0120300 |
| 2018-07-12 | $0.0138100 | $0.0125000 | $0.0142200 | $0.0116300 |
| 2018-07-13 | $0.0129300 | $0.0125400 | $0.0138400 | $0.0116800 |
| 2018-07-14 | $0.0125400 | $0.0125800 | $0.0130100 | $0.0117100 |
| 2018-07-15 | $0.0125800 | $0.0143900 | $0.0157400 | $0.0130400 |
| 2018-07-16 | $0.0143900 | $0.0162800 | $0.0186700 | $0.0143600 |
| 2018-07-17 | $0.0162800 | $0.0194600 | $0.0209600 | $0.0164700 |
| 2018-07-18 | $0.0194600 | $0.0172400 | $0.0186800 | $0.0153300 |
| 2018-07-19 | $0.0172500 | $0.0150000 | $0.0168700 | $0.0150000 |
| 2018-07-20 | $0.0150000 | $0.0148100 | $0.0148100 | $0.0125700 |
| 2018-07-21 | $0.0148100 | $0.0138300 | $0.0152100 | $0.0129100 |
| 2018-07-22 | $0.0138300 | $0.0137300 | $0.0146400 | $0.0132700 |
| 2018-07-23 | $0.0137300 | $0.0143900 | $0.0148400 | $0.0130400 |
| 2018-07-24 | $0.0143900 | $0.0163000 | $0.0177400 | $0.0139000 |
| 2018-07-25 | $0.0163000 | $0.0155500 | $0.0164900 | $0.0150800 |
| 2018-07-26 | $0.0155500 | $0.0152500 | $0.0161700 | $0.0143200 |
| 2018-07-27 | $0.0152500 | $0.0159700 | $0.0159700 | $0.0145600 |
| 2018-07-28 | $0.0159700 | $0.0154600 | $0.0159300 | $0.0140600 |
| 2018-07-29 | $0.0154600 | $0.0144500 | $0.0153800 | $0.0139900 |
| 2018-07-30 | $0.0144500 | $0.0141500 | $0.0141500 | $0.0137000 |
| 2018-07-31 | $0.0141500 | $0.0133900 | $0.0133900 | $0.0129600 |
| 2018-08-01 | $0.0133900 | $0.0128500 | $0.0138600 | $0.0126000 |
| 2018-08-02 | $0.0128500 | $0.0123200 | $0.0126000 | $0.0123200 |
| 2018-08-03 | $0.0123200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-08-04 | $0.0125300 | $0.0111900 | $0.0133100 | $0.0111900 |
| 2018-08-05 | $0.0111900 | $0.0122600 | $0.0133800 | $0.0106700 |
| 2018-08-06 | $0.0122600 | $0.0109300 | $0.0121500 | $0.0109300 |
| 2018-08-07 | $0.0109300 | $0.0103000 | $0.0124700 | $0.0099550 |
| 2018-08-08 | $0.0103000 | $0.009280 | $0.009878 | $0.009280 |
| 2018-08-09 | $0.009280 | $0.0109000 | $0.0109000 | $0.009488 |
| 2018-08-10 | $0.0109000 | $0.008903 | $0.0099440 | $0.008903 |
| 2018-08-11 | $0.008902 | $0.008427 | $0.009095 | $0.008427 |
| 2018-08-12 | $0.008427 | $0.008273 | $0.009543 | $0.008273 |
| 2018-08-13 | $0.008273 | $0.008464 | $0.008464 | $0.007317 |
| 2018-08-14 | $0.008464 | $0.007236 | $0.008294 | $0.007236 |
| 2018-08-15 | $0.007236 | $0.007256 | $0.007312 | $0.007256 |
| 2018-08-16 | $0.007256 | $0.006310 | $0.008286 | $0.006310 |
| 2018-08-17 | $0.006310 | $0.007739 | $0.007739 | $0.006732 |
| 2018-08-18 | $0.007739 | $0.006782 | $0.007185 | $0.006192 |
| 2018-08-19 | $0.006782 | $0.007296 | $0.007296 | $0.006052 |
| 2018-08-20 | $0.007296 | $0.005687 | $0.006594 | $0.005687 |
| 2018-08-21 | $0.005686 | $0.005904 | $0.006747 | $0.005904 |
| 2018-08-22 | $0.005904 | $0.006164 | $0.006164 | $0.005543 |
| 2018-08-23 | $0.006164 | $0.005517 | $0.006289 | $0.005517 |
| 2018-08-24 | $0.005517 | $0.006190 | $0.006190 | $0.005627 |
| 2018-08-25 | $0.006190 | $0.005496 | $0.006106 | $0.005496 |
| 2018-08-26 | $0.005496 | $0.006035 | $0.006035 | $0.005431 |
| 2018-08-27 | $0.006035 | $0.005760 | $0.006751 | $0.005472 |
| 2018-08-28 | $0.005760 | $0.007093 | $0.007093 | $0.005911 |
| 2018-08-29 | $0.007093 | $0.006639 | $0.006928 | $0.006351 |
| 2018-08-30 | $0.006639 | $0.005967 | $0.006535 | $0.005967 |
| 2018-08-31 | $0.005967 | $0.006563 | $0.006760 | $0.005633 |
| 2018-09-01 | $0.006562 | $0.006882 | $0.006882 | $0.006882 |
| 2018-09-02 | $0.006882 | $0.005900 | $0.006874 | $0.005900 |
| 2018-09-03 | $0.005900 | $0.006357 | $0.006357 | $0.005779 |
| 2018-09-04 | $0.006357 | $0.005990 | $0.006275 | $0.005705 |
| 2018-09-05 | $0.005990 | $0.005022 | $0.005022 | $0.0045650 |
| 2018-09-06 | $0.005022 | $0.005049 | $0.005508 | $0.0048200 |
| 2018-09-07 | $0.005050 | $0.0049480 | $0.005163 | $0.0047330 |
| 2018-09-08 | $0.0049480 | $0.0047220 | $0.0049190 | $0.0045260 |
| 2018-09-09 | $0.0047220 | $0.0047040 | $0.0047040 | $0.0045080 |
| 2018-09-10 | $0.0047040 | $0.0049280 | $0.0049280 | $0.0045340 |
| 2018-09-11 | $0.0049280 | $0.0044440 | $0.0046290 | $0.0044440 |
| 2018-09-12 | $0.0044440 | $0.0042100 | $0.0045760 | $0.0042100 |
| 2018-09-13 | $0.0042100 | $0.0048590 | $0.005070 | $0.0048590 |
| 2018-09-14 | $0.0048590 | $0.005013 | $0.005222 | $0.0048040 |
| 2018-09-15 | $0.005013 | $0.005319 | $0.005541 | $0.005097 |
| 2018-09-16 | $0.005319 | $0.005063 | $0.005503 | $0.005063 |
| 2018-09-17 | $0.005063 | $0.0045090 | $0.0049010 | $0.0045090 |
| 2018-09-18 | $0.0045090 | $0.005210 | $0.005210 | $0.0047930 |
| 2018-09-19 | $0.005210 | $0.005245 | $0.005245 | $0.005245 |
| 2018-09-20 | $0.005245 | $0.005169 | $0.005619 | $0.0049450 |
| 2018-09-21 | $0.005169 | $0.005449 | $0.005915 | $0.005449 |
| 2018-09-22 | $0.005449 | $0.005297 | $0.006005 | $0.005297 |
| 2018-09-23 | $0.005297 | $0.005138 | $0.006109 | $0.005136 |
| 2018-09-24 | $0.005138 | $0.0045650 | $0.0047890 | $0.0045650 |
| 2018-09-25 | $0.0045650 | $0.0043840 | $0.0043910 | $0.0043840 |
| 2018-09-26 | $0.0043840 | $0.005141 | $0.005342 | $0.0042840 |
| 2018-09-27 | $0.005141 | $0.005439 | $0.005498 | $0.0046050 |
| 2018-09-28 | $0.005439 | $0.0045570 | $0.005284 | $0.0045510 |
| 2018-09-29 | $0.0045570 | $0.005066 | $0.005297 | $0.0046450 |
| 2018-09-30 | $0.005066 | $0.005117 | $0.005117 | $0.005094 |
| 2018-10-01 | $0.005117 | $0.005287 | $0.005495 | $0.0046500 |
| 2018-10-02 | $0.005288 | $0.005230 | $0.005365 | $0.0045400 |
| 2018-10-03 | $0.005230 | $0.005090 | $0.005103 | $0.0044020 |
| 2018-10-04 | $0.005090 | $0.0044350 | $0.005132 | $0.0044350 |
| 2018-10-05 | $0.0044350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2018-10-06 | $0.0045580 | $0.0044920 | $0.0047130 | $0.0044920 |
| 2018-10-07 | $0.0044920 | $0.0045130 | $0.005222 | $0.0045130 |
| 2018-10-08 | $0.0045130 | $0.0045910 | $0.005043 | $0.0045870 |
| 2018-10-09 | $0.0045910 | $0.0047730 | $0.0047730 | $0.0043250 |
| 2018-10-10 | $0.0047730 | $0.0040590 | $0.0047260 | $0.0040590 |
| 2018-10-11 | $0.0040590 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2018-10-12 | $0.0034210 | $0.0035310 | $0.0036250 | $0.0035310 |
| 2018-10-13 | $0.0035310 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2018-10-14 | $0.0035940 | $0.0040560 | $0.0045220 | $0.0035140 |
| 2018-10-15 | $0.0040560 | $0.0045110 | $0.0048570 | $0.0040050 |
| 2018-10-16 | $0.0045110 | $0.0038680 | $0.0044990 | $0.0038680 |
| 2018-10-17 | $0.0038680 | $0.0041520 | $0.0042560 | $0.0031160 |
| 2018-10-18 | $0.0041520 | $0.0040500 | $0.0040500 | $0.0032400 |
| 2018-10-19 | $0.0040500 | $0.0036510 | $0.0040570 | $0.0036510 |
| 2018-10-20 | $0.0036510 | $0.0037020 | $0.0041920 | $0.0036910 |
| 2018-10-21 | $0.0037020 | $0.0036940 | $0.0036960 | $0.0036940 |
| 2018-10-22 | $0.0036940 | $0.0042760 | $0.0048580 | $0.0034770 |
| 2018-10-23 | $0.0042760 | $0.0044410 | $0.0044590 | $0.0040760 |
| 2018-10-24 | $0.0044410 | $0.0046000 | $0.0046000 | $0.0040620 |
| 2018-10-25 | $0.0046000 | $0.0041050 | $0.0045620 | $0.0041050 |
| 2018-10-26 | $0.0041050 | $0.0044440 | $0.0044440 | $0.0041490 |
| 2018-10-27 | $0.0044440 | $0.0045360 | $0.0045910 | $0.0041370 |
| 2018-10-28 | $0.0045360 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-10-29 | $0.0045570 | $0.0039920 | $0.0044220 | $0.0039920 |
| 2018-10-30 | $0.0039920 | $0.0044300 | $0.0044300 | $0.0040020 |
| 2018-10-31 | $0.0044310 | $0.0044240 | $0.0044670 | $0.0040380 |
| 2018-11-01 | $0.0044240 | $0.0040520 | $0.0044460 | $0.0039750 |
| 2018-11-02 | $0.0040520 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2018-11-03 | $0.0040990 | $0.0040650 | $0.0040670 | $0.0039890 |
| 2018-11-04 | $0.0040650 | $0.0042260 | $0.0043060 | $0.0042260 |
| 2018-11-05 | $0.0042260 | $0.0041520 | $0.0041940 | $0.0041520 |
| 2018-11-06 | $0.0041520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-11-07 | $0.0043470 | $0.0038150 | $0.0043920 | $0.0038150 |
| 2018-11-08 | $0.0038160 | $0.0035920 | $0.0036980 | $0.0035920 |
| 2018-11-09 | $0.0035920 | $0.0039720 | $0.0039720 | $0.0035600 |
| 2018-11-10 | $0.0039720 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-11 | $0.0040200 | $0.0040160 | $0.0040160 | $0.0038060 |
| 2018-11-12 | $0.0040160 | $0.0033730 | $0.0042120 | $0.0033730 |
| 2018-11-13 | $0.0033730 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2018-11-14 | $0.0033030 | $0.0027410 | $0.0029240 | $0.0027410 |
| 2018-11-15 | $0.0027410 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-11-16 | $0.0027230 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-11-17 | $0.0026230 | $0.0025090 | $0.0026130 | $0.0025090 |
| 2018-11-18 | $0.0025090 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2018-11-19 | $0.0025570 | $0.0020750 | $0.0025200 | $0.0020750 |
| 2018-11-20 | $0.0020750 | $0.0021740 | $0.0021740 | $0.0018300 |
| 2018-11-21 | $0.0021740 | $0.0023180 | $0.0023180 | $0.0020580 |
| 2018-11-22 | $0.0023180 | $0.0020230 | $0.0021930 | $0.0018820 |
| 2018-11-23 | $0.0020230 | $0.0021450 | $0.0021660 | $0.0017940 |
| 2018-11-24 | $0.0021450 | $0.0017810 | $0.0019610 | $0.0016390 |
| 2018-11-25 | $0.0017810 | $0.0018680 | $0.0018680 | $0.0016980 |
| 2018-11-26 | $0.0018670 | $0.0015130 | $0.0017420 | $0.0015130 |
| 2018-11-27 | $0.0015140 | $0.0016930 | $0.0017410 | $0.0014780 |
| 2018-11-28 | $0.0016930 | $0.0019590 | $0.0019590 | $0.0016710 |
| 2018-11-29 | $0.0019590 | $0.0015520 | $0.0018730 | $0.0015510 |
| 2018-11-30 | $0.0015520 | $0.0017880 | $0.0017920 | $0.0014910 |
| 2018-12-01 | $0.0017880 | $0.0016350 | $0.0018770 | $0.0016350 |
| 2018-12-02 | $0.0016350 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-12-03 | $0.0016000 | $0.0014940 | $0.0016210 | $0.0014830 |
| 2018-12-04 | $0.0014940 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-12-05 | $0.0015160 | $0.0015140 | $0.0015170 | $0.0013920 |
| 2018-12-06 | $0.0015140 | $0.0013310 | $0.0013480 | $0.0011860 |
| 2018-12-07 | $0.0013310 | $0.0011230 | $0.0013780 | $0.0011230 |
| 2018-12-08 | $0.0011230 | $0.0009150 | $0.0011890 | $0.0009150 |
| 2018-12-09 | $0.0009150 | $0.0009540 | $0.0012260 | $0.0009450 |
| 2018-12-10 | $0.0009540 | $0.0009070 | $0.0011770 | $0.0009070 |
| 2018-12-11 | $0.0009070 | $0.0011390 | $0.0011390 | $0.0007930 |
| 2018-12-12 | $0.0011390 | $0.0008150 | $0.0011710 | $0.0008150 |
| 2018-12-13 | $0.0008150 | $0.0004850 | $0.0007780 | $0.0004840 |
| 2018-12-14 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2018-12-15 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-16 | $0.0004740 | $0.0002560 | $0.0009390 | $0.0001900 |
| 2018-12-17 | $0.0002560 | $0.0006680 | $0.0006680 | $0.0002860 |
| 2018-12-18 | $0.0006680 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-19 | $0.0007170 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-20 | $0.0007040 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-12-21 | $0.0008150 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-12-22 | $0.0007660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-23 | $0.0008280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-12-24 | $0.0009210 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-12-25 | $0.0009860 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-12-26 | $0.0009170 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-12-27 | $0.0009280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-12-28 | $0.0008170 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2018-12-29 | $0.0009780 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-12-30 | $0.0009610 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-12-31 | $0.0009890 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-01-01 | $0.0009340 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-01-02 | $0.0009990 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-01-03 | $0.0010960 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-01-04 | $0.0010460 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-01-05 | $0.0010920 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-06 | $0.0010940 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-01-07 | $0.0011100 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-01-08 | $0.0010650 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-10 | $0.0010580 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-01-11 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-01-12 | $0.0008900 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-01-13 | $0.0008810 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-01-14 | $0.0008160 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-01-15 | $0.0009080 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-16 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-01-17 | $0.0008620 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-01-18 | $0.0008660 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-19 | $0.0008440 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-01-20 | $0.0008740 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-01-21 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-01-22 | $0.0008170 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-01-23 | $0.0008340 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-01-24 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-25 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-01-26 | $0.0008110 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-01-27 | $0.0008140 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-28 | $0.0007860 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-01-29 | $0.0007440 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-01-30 | $0.0007330 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-31 | $0.0007630 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-02-02 | $0.0007490 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-03 | $0.0007770 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-04 | $0.0007500 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-05 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-06 | $0.0007480 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-07 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-08 | $0.0007300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-09 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-10 | $0.0008360 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-02-11 | $0.0008790 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-02-12 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-13 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-02-14 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-15 | $0.0008460 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-02-16 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-17 | $0.0008630 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-02-18 | $0.0009400 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-02-19 | $0.0010260 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-02-20 | $0.0010110 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-02-21 | $0.0010450 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-22 | $0.0010250 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-23 | $0.0010430 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-02-24 | $0.0011160 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-25 | $0.0009340 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-02-26 | $0.0009730 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-02-27 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-02-28 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-01 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-03-02 | $0.0009530 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-03-03 | $0.0009370 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-03-04 | $0.0009180 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-05 | $0.0008850 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-03-06 | $0.0009660 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-07 | $0.0009690 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-03-08 | $0.0009640 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-03-09 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-10 | $0.0009680 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-11 | $0.0009540 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-03-12 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-03-13 | $0.0009410 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-03-16 | $0.0009630 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-03-17 | $0.0009920 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-18 | $0.0009780 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-19 | $0.0009700 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-03-20 | $0.0009760 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-21 | $0.0009820 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-03-22 | $0.0009490 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-03-23 | $0.0009570 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-03-24 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-25 | $0.0009540 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-03-26 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-03-27 | $0.0009400 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-28 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-29 | $0.0009690 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-03-30 | $0.0010110 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-03-31 | $0.0010030 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-04-01 | $0.0009970 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-04-02 | $0.0009930 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-04-03 | $0.0011550 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-04-04 | $0.0011280 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-04-05 | $0.0011060 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-06 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-07 | $0.0011640 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-04-08 | $0.0012290 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-04-09 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-10 | $0.0012340 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-04-11 | $0.0012420 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-04-12 | $0.0011570 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-13 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-14 | $0.0011520 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-15 | $0.0011810 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-16 | $0.0011220 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-18 | $0.0011690 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-04-19 | $0.0012220 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-04-20 | $0.0012190 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-21 | $0.0012180 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-04-22 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-04-23 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-04-24 | $0.0011950 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-04-25 | $0.0011620 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-04-26 | $0.0010710 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-27 | $0.0010950 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-04-28 | $0.0011110 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-04-29 | $0.0011060 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-04-30 | $0.0010970 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-01 | $0.0011510 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-05-02 | $0.0011300 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-05-03 | $0.0011290 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-05-04 | $0.0011780 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-05-05 | $0.0011450 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-05-06 | $0.0011480 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-05-07 | $0.0012160 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-05-08 | $0.0011800 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-09 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-05-10 | $0.0011960 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-05-12 | $0.0013470 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-05-13 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-05-14 | $0.0013710 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-15 | $0.0015200 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-05-16 | $0.0017400 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-05-17 | $0.0018510 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-05-18 | $0.0017140 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-05-19 | $0.0016380 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-05-20 | $0.0018260 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-05-21 | $0.0017650 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-05-22 | $0.0017850 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-05-23 | $0.0017040 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-05-24 | $0.0017190 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-05-25 | $0.0017470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-05-26 | $0.0017600 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-05-27 | $0.0018780 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-28 | $0.0019030 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-05-29 | $0.0019000 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-05-30 | $0.0018870 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-05-31 | $0.0017810 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-06-01 | $0.0018720 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-02 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-06-03 | $0.0018850 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-06-04 | $0.0017470 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-06-05 | $0.0016880 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-06-06 | $0.0017230 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-06-07 | $0.0017460 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-06-08 | $0.0017470 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-06-09 | $0.0017110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-06-10 | $0.0016200 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-06-11 | $0.0017360 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-06-12 | $0.0017160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-13 | $0.0018410 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-06-14 | $0.0017860 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-15 | $0.0018460 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-06-16 | $0.0018850 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-17 | $0.0018800 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-06-18 | $0.0019170 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-06-19 | $0.0018520 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-06-20 | $0.0018830 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-06-21 | $0.0019050 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-06-22 | $0.0020720 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-06-23 | $0.0021660 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-06-24 | $0.0021520 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-06-25 | $0.0021790 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-06-26 | $0.0022160 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-06-27 | $0.0023360 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-06-28 | $0.0020580 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-06-29 | $0.0021660 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-06-30 | $0.0022210 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-01 | $0.0020310 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-07-02 | $0.0020590 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-03 | $0.0020410 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-07-04 | $0.0021150 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-07-05 | $0.0019820 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-07-06 | $0.0020150 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-07-07 | $0.0020160 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-07-08 | $0.0021450 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-07-09 | $0.0021930 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-10 | $0.0021550 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-07-11 | $0.0020200 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-07-12 | $0.0018800 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-13 | $0.0019280 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-07-14 | $0.0018830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-15 | $0.0015830 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-07-16 | $0.0015970 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-07-17 | $0.0013910 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-07-18 | $0.0014790 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-19 | $0.0015830 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-20 | $0.0015490 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-07-21 | $0.0016010 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-07-22 | $0.0015780 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-25 | $0.0015170 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-07-26 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-27 | $0.0015350 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-28 | $0.0014500 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-29 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-30 | $0.0014760 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-07-31 | $0.0014690 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-08-01 | $0.0015310 | $0.0049630 | $0.0049630 | $0.0014920 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine