HLC Coin Values HLC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgQitmeer Crypto Coin Rank 969
Veebisait
389,009,995 HLC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Qitmeer
Qitmeer valuesUSD Hind $ 0.0023
$ 0.0023
Qitmeer BTC Hind 0.00000024
0.00000024
Qitmeer 24h turumaht $ 57,509
$ 57,509
Qitmeer Turuosa ülempiirid $ 902,675
$ 902,675
24h turumaht
6 BTC1 H
19.16 %
24 H
14.12 %
7 d
21.47 %
Täna Qitmeer USA dollarites on praegu hind
0.0023
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 94 münt's praegu ringlusse turul. Qitmeer hinnad muutuvad praegu 14.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Qitmeer on kaubeldatud Krüptovahetused. Hangi Qitmeer's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
HLC Tabelid
Qitmeer Hind Tabelid
HLC Kõrge/Madal hinnatabel
Qitmeer Hind Kõrge/Madal hinnatabel
Historical Data
Qitmeer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-11-11 | $0.0293700 | $0.0049370 | $1.83 | $0.0040630 |
| 2014-11-12 | $0.0049370 | $0.005832 | $0.0137800 | $0.005832 |
| 2014-11-13 | $0.005832 | $0.0042310 | $0.005788 | $0.0021860 |
| 2014-11-14 | $0.0042310 | $0.0039650 | $0.005131 | $0.0036600 |
| 2014-11-15 | $0.0039650 | $0.0037520 | $0.0187200 | $0.0029990 |
| 2014-11-16 | $0.0037520 | $0.005260 | $0.0188900 | $0.0035550 |
| 2014-11-17 | $0.005260 | $0.0046320 | $0.008078 | $0.0046240 |
| 2014-11-18 | $0.0046320 | $0.005308 | $0.009100 | $0.0045650 |
| 2014-11-19 | $0.005308 | $0.0043860 | $0.009456 | $0.0043860 |
| 2014-11-20 | $0.0043860 | $0.0035770 | $0.007142 | $0.0035770 |
| 2014-11-21 | $0.0035770 | $0.0036760 | $0.006325 | $0.0035210 |
| 2014-11-22 | $0.0036760 | $0.0047520 | $0.005277 | $0.0035270 |
| 2014-11-23 | $0.0047520 | $0.0047930 | $0.007313 | $0.0039040 |
| 2014-11-24 | $0.0047930 | $0.0026600 | $0.006626 | $0.0026600 |
| 2014-11-25 | $0.0026600 | $0.0026350 | $0.0047050 | $0.0003760 |
| 2014-11-26 | $0.0026350 | $0.0012090 | $0.0038540 | $0.0005880 |
| 2014-11-27 | $0.0012090 | $0.0040530 | $0.0045030 | $0.0012210 |
| 2014-11-28 | $0.0040530 | $0.0019560 | $0.0045050 | $0.0019140 |
| 2014-11-29 | $0.0019560 | $0.0042440 | $0.0042480 | $0.0019490 |
| 2014-11-30 | $0.0042440 | $0.0044950 | $0.005418 | $0.0030110 |
| 2014-12-01 | $0.0044950 | $0.0040550 | $0.007326 | $0.0038050 |
| 2014-12-02 | $0.0040550 | $0.0038440 | $0.007175 | $0.0038060 |
| 2014-12-03 | $0.0038440 | $0.0037770 | $0.0048670 | $0.0037730 |
| 2014-12-04 | $0.0037770 | $0.0041870 | $0.0044380 | $0.0028770 |
| 2014-12-05 | $0.0041870 | $0.0034100 | $0.0042750 | $0.0034020 |
| 2014-12-06 | $0.0034100 | $0.0030360 | $0.0042710 | $0.0030360 |
| 2014-12-07 | $0.0030360 | $0.0037310 | $0.0041150 | $0.0030380 |
| 2014-12-08 | $0.0037310 | $0.0030290 | $0.0041420 | $0.0030290 |
| 2014-12-09 | $0.0030290 | $0.0039970 | $0.0039970 | $0.0027370 |
| 2014-12-10 | $0.0039970 | $0.0037650 | $0.0039490 | $0.0027030 |
| 2014-12-11 | $0.0037650 | $0.0034770 | $0.0037620 | $0.0027010 |
| 2014-12-12 | $0.0034770 | $0.0028700 | $0.0037140 | $0.0028630 |
| 2014-12-13 | $0.0028700 | $0.0024380 | $0.0034820 | $0.0024270 |
| 2014-12-14 | $0.0024380 | $0.0033190 | $0.0044960 | $0.0017430 |
| 2014-12-15 | $0.0033190 | $0.0022450 | $0.0032810 | $0.0022450 |
| 2014-12-16 | $0.0022450 | $0.0016510 | $0.0023120 | $0.0004030 |
| 2014-12-17 | $0.0016510 | $0.0013090 | $0.0016000 | $0.0006720 |
| 2014-12-18 | $0.0013090 | $0.0008040 | $0.0022070 | $0.0001270 |
| 2014-12-19 | $0.0008040 | $0.0012140 | $0.0022590 | $0.0008230 |
| 2014-12-20 | $0.0012140 | $0.0019160 | $0.0019160 | $0.0012620 |
| 2014-12-21 | $0.0019160 | $0.0012580 | $0.0020580 | $0.0012160 |
| 2014-12-22 | $0.0012580 | $0.0012570 | $0.0018160 | $0.0006020 |
| 2014-12-23 | $0.0012570 | $0.0008550 | $0.0016700 | $0.0008550 |
| 2014-12-24 | $0.0008550 | $0.0012860 | $0.0012860 | $0.0006450 |
| 2014-12-25 | $0.0012860 | $0.0015890 | $0.0020420 | $0.0003830 |
| 2014-12-26 | $0.0015890 | $0.0013170 | $0.0016430 | $0.0003430 |
| 2014-12-27 | $0.0013170 | $0.0015770 | $0.0017340 | $0.0011010 |
| 2014-12-28 | $0.0015770 | $0.0009530 | $0.0015830 | $0.0009530 |
| 2014-12-29 | $0.0009530 | $0.0014140 | $0.0014140 | $0.0005000 |
| 2014-12-30 | $0.0014140 | $0.0012450 | $0.0014010 | $0.0006220 |
| 2014-12-31 | $0.0012450 | $0.0009580 | $0.0013840 | $0.0009580 |
| 2015-01-01 | $0.0009580 | $0.0004310 | $0.0012560 | $0.0004250 |
| 2015-01-02 | $0.0004310 | $0.0006300 | $0.0012390 | $0.0004260 |
| 2015-01-03 | $0.0006300 | $0.0007150 | $0.0008580 | $0.0004080 |
| 2015-01-04 | $0.0007150 | $0.0005560 | $0.0006620 | $0.0003780 |
| 2015-01-05 | $0.0005560 | $0.0013740 | $0.0013740 | $0.0004200 |
| 2015-01-06 | $0.0013740 | $0.0016910 | $0.0016910 | $0.0005670 |
| 2015-01-07 | $0.0016910 | $0.0011650 | $0.0029100 | $0.0011650 |
| 2015-01-08 | $0.0011650 | $0.0028010 | $0.0028040 | $0.0011310 |
| 2015-01-09 | $0.0028010 | $0.0011550 | $0.0028540 | $0.0008720 |
| 2015-01-10 | $0.0011550 | $0.0010930 | $0.0010960 | $0.0010930 |
| 2015-01-11 | $0.0010930 | $0.0022880 | $0.0022930 | $0.0007970 |
| 2015-01-12 | $0.0022880 | $0.0008480 | $0.0023270 | $0.0008350 |
| 2015-01-13 | $0.0008480 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2015-01-14 | $0.0006970 | $0.0003510 | $0.0006600 | $0.0003510 |
| 2015-01-15 | $0.0003510 | $0.0004850 | $0.0012500 | $0.0004470 |
| 2015-01-16 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-01-17 | $0.0004780 | $0.0019770 | $0.0019770 | $0.0004610 |
| 2015-01-18 | $0.0019770 | $0.0021020 | $0.0021040 | $0.0006660 |
| 2015-01-19 | $0.0021020 | $0.0021330 | $0.0021570 | $0.0008760 |
| 2015-01-20 | $0.0021330 | $0.0009540 | $0.0020800 | $0.0008860 |
| 2015-01-21 | $0.0009540 | $0.0010020 | $0.0022790 | $0.0007320 |
| 2015-01-22 | $0.0010020 | $0.0004100 | $0.0012910 | $0.0003490 |
| 2015-01-23 | $0.0004100 | $0.0004270 | $0.0006060 | $0.0004090 |
| 2015-01-24 | $0.0004270 | $0.0004720 | $0.0012330 | $0.0004570 |
| 2015-01-25 | $0.0004720 | $0.0010060 | $0.0011600 | $0.0004790 |
| 2015-01-26 | $0.0010060 | $0.0005410 | $0.0010740 | $0.0005410 |
| 2015-01-27 | $0.0005410 | $0.0005690 | $0.0010400 | $0.0005290 |
| 2015-01-28 | $0.0005690 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2015-01-29 | $0.0005270 | $0.0005340 | $0.0006970 | $0.0005220 |
| 2015-01-30 | $0.0005340 | $0.0003900 | $0.0006910 | $0.0003760 |
| 2015-01-31 | $0.0003900 | $0.0004590 | $0.0006530 | $0.0003670 |
| 2015-02-01 | $0.0004590 | $0.0004960 | $0.0004980 | $0.0004730 |
| 2015-02-02 | $0.0004960 | $0.0006660 | $0.0006690 | $0.0005260 |
| 2015-02-03 | $0.0006660 | $0.0002270 | $0.0006340 | $0.0002250 |
| 2015-02-04 | $0.0002270 | $0.0002240 | $0.0003940 | $0.0002240 |
| 2015-02-05 | $0.0002240 | $0.0002140 | $0.0002160 | $0.0002140 |
| 2015-02-06 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-02-07 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-02-08 | $0.0002250 | $0.0002210 | $0.0005950 | $0.0002210 |
| 2015-02-09 | $0.0002210 | $0.0002620 | $0.0005880 | $0.0002180 |
| 2015-02-10 | $0.0002620 | $0.0002280 | $0.0004480 | $0.0002280 |
| 2015-02-11 | $0.0002280 | $0.0003520 | $0.0003520 | $0.0002230 |
| 2015-02-12 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2015-02-13 | $0.0003570 | $0.0003660 | $0.0003800 | $0.0001180 |
| 2015-02-14 | $0.0003660 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2015-02-15 | $0.0003720 | $0.0002800 | $0.0023350 | $0.0001870 |
| 2015-02-16 | $0.0002800 | $0.0003540 | $0.0009430 | $0.0002830 |
| 2015-02-17 | $0.0003540 | $0.0007300 | $0.0010940 | $0.0003650 |
| 2015-02-18 | $0.0007300 | $0.0008400 | $0.0008420 | $0.0007060 |
| 2015-02-19 | $0.0008400 | $0.0003750 | $0.0014270 | $0.0003750 |
| 2015-02-20 | $0.0003750 | $0.0003960 | $0.0009760 | $0.0003790 |
| 2015-02-21 | $0.0003960 | $0.0009750 | $0.0009750 | $0.0003960 |
| 2015-02-22 | $0.0009750 | $0.0008960 | $0.0009410 | $0.0004010 |
| 2015-02-23 | $0.0008960 | $0.0009550 | $0.0009550 | $0.0009080 |
| 2015-02-24 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2015-02-25 | $0.0009560 | $0.0009490 | $0.0009490 | $0.0008310 |
| 2015-02-26 | $0.0009490 | $0.0006060 | $0.0009460 | $0.0006060 |
| 2015-02-27 | $0.0006060 | $0.0010110 | $0.0010110 | $0.0006490 |
| 2015-02-28 | $0.0010110 | $0.0010160 | $0.0010160 | $0.0010140 |
| 2015-03-01 | $0.0010160 | $0.0010320 | $0.0010320 | $0.0010290 |
| 2015-03-02 | $0.0010320 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-03-03 | $0.0010950 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2015-03-04 | $0.0011230 | $0.0020830 | $0.0020830 | $0.0010200 |
| 2015-03-05 | $0.0020830 | $0.0010600 | $0.0021080 | $0.0010600 |
| 2015-03-06 | $0.0010600 | $0.0007170 | $0.0020660 | $0.0007170 |
| 2015-03-07 | $0.0007170 | $0.0019240 | $0.0020320 | $0.0007230 |
| 2015-03-08 | $0.0019240 | $0.0019080 | $0.0019210 | $0.0019080 |
| 2015-03-09 | $0.0019080 | $0.0020210 | $0.0020210 | $0.0020160 |
| 2015-03-10 | $0.0020210 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2015-03-11 | $0.0020310 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2015-03-12 | $0.0020600 | $0.0009260 | $0.0020480 | $0.0009260 |
| 2015-03-13 | $0.0009260 | $0.0007150 | $0.0009050 | $0.0007150 |
| 2015-03-14 | $0.0007150 | $0.0007010 | $0.0007040 | $0.0007010 |
| 2015-03-15 | $0.0007010 | $0.0007240 | $0.0007240 | $0.0007090 |
| 2015-03-16 | $0.0007240 | $0.0007430 | $0.0007430 | $0.0007380 |
| 2015-03-17 | $0.0007430 | $0.0011390 | $0.0011760 | $0.0004820 |
| 2015-03-18 | $0.0011390 | $0.0010160 | $0.0010210 | $0.0009390 |
| 2015-03-19 | $0.0010160 | $0.0009970 | $0.0010360 | $0.0009890 |
| 2015-03-20 | $0.0009970 | $0.0005340 | $0.0010000 | $0.0005340 |
| 2015-03-21 | $0.0005340 | $0.0005300 | $0.0009270 | $0.0005300 |
| 2015-03-22 | $0.0005300 | $0.0005640 | $0.0005640 | $0.0005480 |
| 2015-03-23 | $0.0005640 | $0.0011680 | $0.0011680 | $0.0005580 |
| 2015-03-24 | $0.0011680 | $0.0005300 | $0.0010880 | $0.0005300 |
| 2015-03-25 | $0.0005300 | $0.0019140 | $0.0019140 | $0.0005300 |
| 2015-03-26 | $0.0019140 | $0.0006670 | $0.0019270 | $0.0006670 |
| 2015-03-27 | $0.0006670 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2015-03-28 | $0.0006650 | $0.0012450 | $0.0012450 | $0.0006780 |
| 2015-03-29 | $0.0012450 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-03-30 | $0.0011960 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2015-03-31 | $0.0012190 | $0.0010470 | $0.0012060 | $0.0010470 |
| 2015-04-01 | $0.0010470 | $0.0004090 | $0.0010560 | $0.0004090 |
| 2015-04-02 | $0.0004090 | $0.0007580 | $0.0007580 | $0.0004190 |
| 2015-04-03 | $0.0007580 | $0.0003510 | $0.0008090 | $0.0003490 |
| 2015-04-04 | $0.0003510 | $0.0005920 | $0.0005990 | $0.0003490 |
| 2015-04-05 | $0.0005920 | $0.0006780 | $0.0006780 | $0.0003920 |
| 2015-04-06 | $0.0006780 | $0.0017770 | $0.0017770 | $0.0006660 |
| 2015-04-07 | $0.0017770 | $0.0017580 | $0.0017630 | $0.0017580 |
| 2015-04-08 | $0.0017580 | $0.0005800 | $0.0017000 | $0.0005400 |
| 2015-04-09 | $0.0005800 | $0.0005520 | $0.0013530 | $0.0005520 |
| 2015-04-10 | $0.0005520 | $0.0005870 | $0.0007750 | $0.0005330 |
| 2015-04-11 | $0.0005870 | $0.0005980 | $0.0005980 | $0.0005910 |
| 2015-04-12 | $0.0005980 | $0.0005470 | $0.0005970 | $0.0004740 |
| 2015-04-13 | $0.0005470 | $0.0004160 | $0.0007510 | $0.0004160 |
| 2015-04-14 | $0.0004160 | $0.0006520 | $0.0006520 | $0.0004060 |
| 2015-04-15 | $0.0006520 | $0.0015450 | $0.0015450 | $0.0006670 |
| 2015-04-16 | $0.0015450 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2015-04-17 | $0.0010120 | $0.0015450 | $0.0015450 | $0.0009880 |
| 2015-04-18 | $0.0015450 | $0.0014070 | $0.0015500 | $0.0005540 |
| 2015-04-19 | $0.0014070 | $0.0007810 | $0.0014050 | $0.0007810 |
| 2015-04-20 | $0.0007810 | $0.0004510 | $0.0007850 | $0.0004510 |
| 2015-04-21 | $0.0004510 | $0.0004250 | $0.0004700 | $0.0004250 |
| 2015-04-22 | $0.0004630 | $0.0010260 | $0.0010260 | $0.0004630 |
| 2015-04-23 | $0.0010260 | $0.0004940 | $0.0010330 | $0.0004940 |
| 2015-04-24 | $0.0004940 | $0.0004690 | $0.0004850 | $0.0004690 |
| 2015-04-25 | $0.0004690 | $0.0003100 | $0.0007420 | $0.0003100 |
| 2015-04-26 | $0.0003100 | $0.0007370 | $0.0007370 | $0.0003000 |
| 2015-04-27 | $0.0007370 | $0.0007560 | $0.0007720 | $0.0003200 |
| 2015-04-28 | $0.0007460 | $0.0007900 | $0.0015220 | $0.0007360 |
| 2015-04-29 | $0.0007900 | $0.0004240 | $0.0009020 | $0.0004240 |
| 2015-04-30 | $0.0004240 | $0.0003680 | $0.0004480 | $0.0003680 |
| 2015-05-01 | $0.0003680 | $0.0005180 | $0.0008160 | $0.0003640 |
| 2015-05-02 | $0.0005180 | $0.0015720 | $0.0015720 | $0.0005220 |
| 2015-05-03 | $0.0015720 | $0.0014160 | $0.0016030 | $0.0009600 |
| 2015-05-04 | $0.0014160 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2015-05-05 | $0.0014100 | $0.0012920 | $0.0013910 | $0.0004950 |
| 2015-05-06 | $0.0004950 | $0.0012330 | $0.0012490 | $0.0003150 |
| 2015-05-07 | $0.0012330 | $0.0013270 | $0.0013270 | $0.0012480 |
| 2015-05-08 | $0.0013270 | $0.0008700 | $0.0231300 | $0.0007560 |
| 2015-05-09 | $0.0008700 | $0.0015690 | $0.009383 | $0.0007530 |
| 2015-05-10 | $0.0015690 | $0.0030640 | $0.0045570 | $0.0015600 |
| 2015-05-11 | $0.0030640 | $0.0028730 | $0.0030880 | $0.0016930 |
| 2015-05-12 | $0.0028730 | $0.0012800 | $0.0028700 | $0.0012800 |
| 2015-05-13 | $0.0012800 | $0.0012430 | $0.0014540 | $0.0012430 |
| 2015-05-14 | $0.0012430 | $0.0010310 | $0.0012560 | $0.0010310 |
| 2015-05-15 | $0.0010310 | $0.0010340 | $0.0014370 | $0.0010320 |
| 2015-05-16 | $0.0010340 | $0.0010420 | $0.0010420 | $0.0010280 |
| 2015-05-17 | $0.0010420 | $0.0024100 | $0.0224200 | $0.0010420 |
| 2015-05-18 | $0.0024100 | $0.0025850 | $0.005814 | $0.0014350 |
| 2015-05-19 | $0.0025850 | $0.005174 | $0.005174 | $0.0014710 |
| 2015-05-20 | $0.005174 | $0.0014930 | $0.005217 | $0.0014930 |
| 2015-05-21 | $0.0014930 | $0.0014950 | $0.0015350 | $0.0014950 |
| 2015-05-22 | $0.0014950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2015-05-23 | $0.0015260 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2015-05-24 | $0.0015170 | $0.0012020 | $0.0015300 | $0.0010990 |
| 2015-05-25 | $0.0012020 | $0.0016330 | $0.0016330 | $0.0011850 |
| 2015-05-26 | $0.0016330 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2015-05-27 | $0.0016360 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2015-05-28 | $0.0016330 | $0.0011890 | $0.0016330 | $0.0011890 |
| 2015-05-29 | $0.0011890 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2015-05-30 | $0.0011880 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2015-05-31 | $0.0011680 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2015-06-01 | $0.0011540 | $0.0011180 | $0.0011200 | $0.0011180 |
| 2015-06-02 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-06-03 | $0.0011310 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2015-06-04 | $0.0011300 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2015-06-05 | $0.0024620 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2015-06-06 | $0.0024740 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2015-06-07 | $0.0024680 | $0.0011440 | $0.0024540 | $0.0011440 |
| 2015-06-08 | $0.0011440 | $0.0013710 | $0.0013710 | $0.0011700 |
| 2015-06-09 | $0.0013710 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2015-06-10 | $0.0013770 | $0.0022810 | $0.0022810 | $0.0013730 |
| 2015-06-11 | $0.0022810 | $0.0013820 | $0.0022920 | $0.0013820 |
| 2015-06-12 | $0.0013820 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2015-06-13 | $0.0013850 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2015-06-14 | $0.0013970 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2015-06-15 | $0.0023140 | $0.0014270 | $0.0023460 | $0.0014270 |
| 2015-06-16 | $0.0014270 | $0.0024710 | $0.0024710 | $0.0014990 |
| 2015-06-17 | $0.0024710 | $0.0014840 | $0.0024470 | $0.0014840 |
| 2015-06-18 | $0.0014840 | $0.0024320 | $0.0024320 | $0.0014910 |
| 2015-06-19 | $0.0024320 | $0.0017090 | $0.0023900 | $0.0017090 |
| 2015-06-20 | $0.0017090 | $0.0023930 | $0.0023930 | $0.0017150 |
| 2015-06-21 | $0.0023930 | $0.0017110 | $0.0023850 | $0.0017110 |
| 2015-06-22 | $0.0017110 | $0.0024050 | $0.0024130 | $0.0017350 |
| 2015-06-23 | $0.0024050 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2015-06-24 | $0.0023690 | $0.0018040 | $0.0023380 | $0.0018040 |
| 2015-06-25 | $0.0018040 | $0.0023530 | $0.0023530 | $0.0018190 |
| 2015-06-26 | $0.0023530 | $0.0018220 | $0.0023570 | $0.0018220 |
| 2015-06-27 | $0.0018220 | $0.0024320 | $0.0024320 | $0.0018800 |
| 2015-06-28 | $0.0024350 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2015-06-29 | $0.0024170 | $0.0024850 | $0.0024950 | $0.0012870 |
| 2015-06-30 | $0.0024850 | $0.0116600 | $0.0117400 | $0.0017960 |
| 2015-07-01 | $0.0116600 | $0.0107900 | $0.0113800 | $0.0018240 |
| 2015-07-02 | $0.0107900 | $0.005605 | $0.0106800 | $0.0018380 |
| 2015-07-03 | $0.005605 | $0.0023220 | $0.005616 | $0.0023190 |
| 2015-07-04 | $0.0023220 | $0.005240 | $0.005500 | $0.0023680 |
| 2015-07-05 | $0.005240 | $0.005427 | $0.005433 | $0.0024610 |
| 2015-07-06 | $0.005427 | $0.005344 | $0.005419 | $0.0016140 |
| 2015-07-07 | $0.005344 | $0.0016400 | $0.005287 | $0.0009980 |
| 2015-07-08 | $0.0016400 | $0.0045370 | $0.0048330 | $0.0016550 |
| 2015-07-09 | $0.0045370 | $0.0032030 | $0.0045460 | $0.0019380 |
| 2015-07-10 | $0.0032030 | $0.0031450 | $0.0033750 | $0.0025240 |
| 2015-07-11 | $0.0031450 | $0.0045990 | $0.0045990 | $0.0020700 |
| 2015-07-12 | $0.0045990 | $0.0027940 | $0.0048890 | $0.0024840 |
| 2015-07-13 | $0.0027940 | $0.0045700 | $0.0045700 | $0.0026130 |
| 2015-07-14 | $0.0045700 | $0.0020400 | $0.0045170 | $0.0020400 |
| 2015-07-15 | $0.0020400 | $0.005365 | $0.005524 | $0.0020150 |
| 2015-07-16 | $0.005365 | $0.0041460 | $0.005239 | $0.0024890 |
| 2015-07-17 | $0.0024890 | $0.0040520 | $0.0040540 | $0.0021560 |
| 2015-07-18 | $0.0040520 | $0.0039630 | $0.0039710 | $0.0039630 |
| 2015-07-19 | $0.0039630 | $0.005078 | $0.005169 | $0.0032780 |
| 2015-07-20 | $0.005078 | $0.005123 | $0.005162 | $0.0030570 |
| 2015-07-21 | $0.005123 | $0.005059 | $0.005075 | $0.0030310 |
| 2015-07-22 | $0.005059 | $0.0039230 | $0.005084 | $0.0021510 |
| 2015-07-23 | $0.0039230 | $0.0039070 | $0.0039100 | $0.0022590 |
| 2015-07-24 | $0.0039070 | $0.0042910 | $0.0042970 | $0.0023680 |
| 2015-07-25 | $0.0042910 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2015-07-26 | $0.0042960 | $0.0043360 | $0.0043420 | $0.0026290 |
| 2015-07-27 | $0.0043390 | $0.0040700 | $0.0043570 | $0.0030770 |
| 2015-07-28 | $0.0040700 | $0.0030840 | $0.0040790 | $0.0030840 |
| 2015-07-29 | $0.0030840 | $0.0028840 | $0.0035960 | $0.0028810 |
| 2015-07-30 | $0.0028840 | $0.0025830 | $0.0028700 | $0.0025830 |
| 2015-07-31 | $0.0025830 | $0.0028370 | $0.0028370 | $0.0025540 |
| 2015-08-01 | $0.0024740 | $0.0035030 | $0.0035030 | $0.0024460 |
| 2015-08-02 | $0.0035030 | $0.0025320 | $0.0035140 | $0.0025320 |
| 2015-08-03 | $0.0025320 | $0.0042240 | $0.0042240 | $0.0024580 |
| 2015-08-04 | $0.0042240 | $0.005242 | $0.005242 | $0.0028460 |
| 2015-08-05 | $0.005242 | $0.0049240 | $0.005195 | $0.0027890 |
| 2015-08-06 | $0.0049240 | $0.0048090 | $0.0048590 | $0.0025160 |
| 2015-08-07 | $0.0048070 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2015-08-08 | $0.0048050 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2015-08-09 | $0.0044710 | $0.0045620 | $0.0045620 | $0.0045600 |
| 2015-08-10 | $0.0045620 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2015-08-11 | $0.0045520 | $0.005109 | $0.005246 | $0.0016680 |
| 2015-08-12 | $0.005109 | $0.005083 | $0.005083 | $0.005083 |
| 2015-08-13 | $0.0027030 | $0.0026320 | $0.0026610 | $0.0026320 |
| 2015-08-14 | $0.0026320 | $0.0026640 | $0.0026660 | $0.0026480 |
| 2015-08-15 | $0.0026640 | $0.0026180 | $0.0026260 | $0.0026180 |
| 2015-08-16 | $0.0026180 | $0.0009770 | $0.0025840 | $0.0009770 |
| 2015-08-17 | $0.0012830 | $0.0009740 | $0.0012830 | $0.0009740 |
| 2015-08-18 | $0.0009740 | $0.0012310 | $0.0012310 | $0.0009250 |
| 2015-08-19 | $0.0012310 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2015-08-20 | $0.0011280 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2015-08-21 | $0.0011710 | $0.0008720 | $0.0011600 | $0.0008720 |
| 2015-08-22 | $0.0008720 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2015-08-23 | $0.0005050 | $0.0011250 | $0.0011250 | $0.0004990 |
| 2015-08-24 | $0.0011250 | $0.0020700 | $0.0021140 | $0.0005070 |
| 2015-08-25 | $0.0020700 | $0.0019180 | $0.0021590 | $0.0019180 |
| 2015-08-26 | $0.0019180 | $0.0009360 | $0.0019570 | $0.0009360 |
| 2015-08-27 | $0.0009360 | $0.0017770 | $0.0018910 | $0.0004920 |
| 2015-08-28 | $0.0017770 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2015-08-29 | $0.0007690 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2015-08-30 | $0.0007590 | $0.0010730 | $0.0010730 | $0.0007580 |
| 2015-08-31 | $0.0010960 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2015-09-01 | $0.0011010 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2015-09-02 | $0.0010900 | $0.0007910 | $0.0010970 | $0.0007910 |
| 2015-09-03 | $0.0007910 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2015-09-04 | $0.0007830 | $0.0005690 | $0.0008040 | $0.0005690 |
| 2015-09-05 | $0.0005690 | $0.0003880 | $0.0013760 | $0.0003880 |
| 2015-09-06 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2015-09-07 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2015-09-08 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-09-09 | $0.0006540 | $0.0003990 | $0.0006390 | $0.0003990 |
| 2015-09-10 | $0.0003990 | $0.0013170 | $0.0013170 | $0.0004000 |
| 2015-09-11 | $0.0013170 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2015-09-12 | $0.0006000 | $0.0013500 | $0.0013500 | $0.0005890 |
| 2015-09-13 | $0.0013500 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2015-09-14 | $0.0013190 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2015-09-15 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-09-16 | $0.0004680 | $0.0015980 | $0.0015980 | $0.0004660 |
| 2015-09-17 | $0.0015980 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2015-09-18 | $0.0016270 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2015-09-19 | $0.0016230 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2015-09-20 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2015-09-21 | $0.0013500 | $0.0015390 | $0.0015390 | $0.0013130 |
| 2015-09-22 | $0.0005000 | $0.0005240 | $0.0015620 | $0.0005080 |
| 2015-09-23 | $0.0013780 | $0.0005260 | $0.0013770 | $0.0005260 |
| 2015-09-24 | $0.0009170 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2015-09-25 | $0.0009330 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-09-26 | $0.0009380 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2015-09-27 | $0.0009350 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2015-09-28 | $0.0009280 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2015-09-29 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2015-09-30 | $0.0009440 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2015-10-01 | $0.0009410 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2015-10-02 | $0.0008010 | $0.0008020 | $0.0008020 | $0.0008000 |
| 2015-10-03 | $0.0008020 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2015-10-04 | $0.0008090 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-10-05 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-10-06 | $0.0007850 | $0.0005640 | $0.0008050 | $0.0005640 |
| 2015-10-07 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-10-08 | $0.0005560 | $0.0016470 | $0.0016470 | $0.0002430 |
| 2015-10-09 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-10-10 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-10-11 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2015-10-12 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-10-13 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-10-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-10-16 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-10-17 | $0.0002630 | $0.0011780 | $0.0011780 | $0.0002700 |
| 2015-10-18 | $0.0011780 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2015-10-19 | $0.0002700 | $0.0000340 | $0.0002720 | $0.0000340 |
| 2015-10-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-10-21 | $0.0002970 | $0.0007910 | $0.0007910 | $0.0002940 |
| 2015-10-22 | $0.0007910 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2015-10-23 | $0.0008120 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2015-10-24 | $0.0008200 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2015-10-25 | $0.0008360 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2015-10-26 | $0.0008520 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2015-10-27 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2015-10-28 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2015-10-29 | $0.0008980 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2015-10-30 | $0.0009280 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2015-10-31 | $0.0009680 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2015-11-01 | $0.0009210 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2015-11-02 | $0.0009560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2015-11-03 | $0.0010630 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2015-11-04 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2015-11-05 | $0.0011870 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2015-11-06 | $0.0011330 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-11-07 | $0.0010950 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2015-11-08 | $0.0011400 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2015-11-09 | $0.0011000 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2015-11-10 | $0.0011250 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2015-11-11 | $0.0009970 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2015-11-12 | $0.0009020 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2015-11-13 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2015-11-14 | $0.0009880 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2015-11-15 | $0.0009820 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2015-11-16 | $0.0009400 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2015-11-17 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2015-11-18 | $0.0009880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-11-19 | $0.0009940 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2015-11-20 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2015-11-21 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2015-11-22 | $0.0009610 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2015-11-23 | $0.0009550 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2015-11-24 | $0.0009540 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2015-11-25 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2015-11-26 | $0.0009700 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2015-11-27 | $0.0010470 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2015-11-28 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2015-11-29 | $0.0010530 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2015-11-30 | $0.0010980 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2015-12-01 | $0.0011190 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2015-12-02 | $0.0010710 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2015-12-03 | $0.0010660 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2015-12-04 | $0.0010670 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2015-12-05 | $0.0010710 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2015-12-06 | $0.0011450 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2015-12-07 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2015-12-08 | $0.0011670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2015-12-09 | $0.0012160 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2015-12-10 | $0.0012310 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2015-12-11 | $0.0012300 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2015-12-12 | $0.0013310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2015-12-13 | $0.0012800 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2015-12-14 | $0.0012870 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2015-12-15 | $0.0013080 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2015-12-16 | $0.0013690 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2015-12-17 | $0.0013440 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2015-12-18 | $0.0013480 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2015-12-19 | $0.0013710 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2015-12-20 | $0.0013650 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2015-12-21 | $0.0013080 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2015-12-22 | $0.0012950 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2015-12-23 | $0.0012940 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2015-12-24 | $0.0013100 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2015-12-25 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2015-12-26 | $0.0013440 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2015-12-27 | $0.0012290 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2015-12-28 | $0.0012500 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2015-12-29 | $0.0012480 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2015-12-30 | $0.0012780 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2015-12-31 | $0.0012640 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2016-01-01 | $0.0012730 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2016-01-02 | $0.0012850 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-01-03 | $0.0012840 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-01-04 | $0.0012750 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-01-05 | $0.0012830 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-01-06 | $0.0012760 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-01-07 | $0.0012750 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2016-01-08 | $0.0013530 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2016-01-09 | $0.0013400 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-01-10 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2016-01-11 | $0.0013210 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2016-01-12 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2016-01-13 | $0.0013170 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2016-01-14 | $0.0012790 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2016-01-15 | $0.0012700 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-01-16 | $0.0011020 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-01-17 | $0.0011400 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-01-18 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-01-19 | $0.0011380 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-01-20 | $0.0011230 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2016-01-21 | $0.0012270 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-01-22 | $0.0012140 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2016-01-23 | $0.0011330 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-01-24 | $0.0011500 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-01-25 | $0.0011900 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-01-26 | $0.0011630 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-01-27 | $0.0011540 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2016-01-28 | $0.0011690 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2016-01-29 | $0.0011240 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2016-01-30 | $0.0011260 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2016-01-31 | $0.0011180 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-02-01 | $0.0010950 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-02-02 | $0.0011020 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-02-03 | $0.0011070 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2016-02-04 | $0.0010890 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2016-02-05 | $0.0011560 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-02-06 | $0.0011440 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2016-02-07 | $0.0011150 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-02-08 | $0.0011190 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2016-02-09 | $0.0011030 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2016-02-10 | $0.0011110 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2016-02-11 | $0.0011300 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-02-12 | $0.0011230 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-02-13 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-02-14 | $0.0011550 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2016-02-15 | $0.0012000 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2016-02-16 | $0.0011870 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2016-02-17 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2016-02-18 | $0.0012350 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-02-19 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-02-20 | $0.0012430 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2016-02-21 | $0.0013030 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-02-22 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-02-23 | $0.0012960 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-02-24 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2016-02-25 | $0.0012510 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-02-26 | $0.0012540 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-02-27 | $0.0012650 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2016-02-28 | $0.0012770 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2016-02-29 | $0.0012800 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2016-03-01 | $0.0012910 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2016-03-02 | $0.0012850 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-03-03 | $0.0012590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-03-04 | $0.0012420 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2016-03-05 | $0.0012120 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2016-03-06 | $0.0011810 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-03-07 | $0.0012020 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-03-08 | $0.0012280 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2016-03-09 | $0.0012190 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-03-10 | $0.0012220 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2016-03-11 | $0.0012310 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-03-12 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-03-13 | $0.0012150 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-03-14 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-03-15 | $0.0012260 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-03-16 | $0.0012290 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2016-03-17 | $0.0012310 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2016-03-18 | $0.0012380 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-03-19 | $0.0012080 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-03-20 | $0.0012100 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-03-21 | $0.0012180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-03-22 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2016-03-23 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2016-03-24 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-03-25 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2016-03-26 | $0.0012310 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2016-03-27 | $0.0012330 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-03-28 | $0.0012570 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2016-03-29 | $0.0012500 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-03-30 | $0.0012280 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-03-31 | $0.0012210 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2016-04-01 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2016-04-02 | $0.0012300 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-04-03 | $0.0012390 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2016-04-04 | $0.0012400 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-04-05 | $0.0012410 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2016-04-06 | $0.0012490 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-04-07 | $0.0012470 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2016-04-08 | $0.0012440 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-04-09 | $0.0012360 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-04-10 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2016-04-11 | $0.0012440 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-04-12 | $0.0012470 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-04-13 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-04-14 | $0.0012530 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2016-04-15 | $0.0012550 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-04-16 | $0.0012690 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2016-04-17 | $0.0012730 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-04-18 | $0.0012620 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-04-19 | $0.0012660 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-04-20 | $0.0012870 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-04-21 | $0.0013060 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-04-22 | $0.0013300 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-04-23 | $0.0013180 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2016-04-24 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2016-04-25 | $0.0013540 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2016-04-26 | $0.0013670 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-04-27 | $0.0013790 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2016-04-28 | $0.0013230 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-04-29 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2016-04-30 | $0.0013470 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-05-01 | $0.0013280 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-05-02 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-05-03 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2016-05-04 | $0.0013330 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-05-05 | $0.0013200 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2016-05-06 | $0.0013260 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2016-05-07 | $0.0013600 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-05-08 | $0.0013570 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-05-09 | $0.0013550 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2016-05-10 | $0.0013630 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-05-11 | $0.0013300 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-05-12 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2016-05-13 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2016-05-14 | $0.0013480 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2016-05-15 | $0.0013510 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2016-05-16 | $0.0013560 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2016-05-17 | $0.0013460 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2016-05-18 | $0.0013420 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2016-05-19 | $0.0013440 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-05-20 | $0.0013100 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2016-05-21 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-05-22 | $0.0013130 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2016-05-23 | $0.0013010 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-05-24 | $0.0013130 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-05-25 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2016-05-26 | $0.0013310 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2016-05-27 | $0.0013420 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2016-05-28 | $0.0014030 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2016-05-29 | $0.0015520 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2016-05-30 | $0.0015280 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2016-05-31 | $0.0015750 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2016-06-01 | $0.0015660 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2016-06-02 | $0.0015910 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2016-06-03 | $0.0015900 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2016-06-04 | $0.0016780 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2016-06-05 | $0.0016930 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2016-06-06 | $0.0017020 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2016-06-07 | $0.0017270 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2016-06-08 | $0.0017040 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2016-06-09 | $0.0017180 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-06-10 | $0.0017010 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-06-11 | $0.0017110 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2016-06-12 | $0.0017510 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-06-13 | $0.0019730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2016-06-14 | $0.0020720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2016-06-15 | $0.0020280 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2016-06-16 | $0.0020450 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2016-06-17 | $0.0022530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2016-06-18 | $0.0022020 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2016-06-19 | $0.0022310 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2016-06-20 | $0.0022530 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2016-06-21 | $0.0021730 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2016-06-22 | $0.0019750 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2016-06-23 | $0.0017480 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2016-06-24 | $0.0018380 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2016-06-25 | $0.0019440 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2016-06-26 | $0.0019640 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2016-06-27 | $0.0018510 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2016-06-28 | $0.0019080 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2016-06-29 | $0.0019090 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2016-06-30 | $0.0018840 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2016-07-01 | $0.0019830 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2016-07-02 | $0.0019970 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2016-07-03 | $0.0020660 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2016-07-04 | $0.0019580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2016-07-05 | $0.0019980 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2016-07-06 | $0.0019640 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2016-07-07 | $0.0019910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2016-07-08 | $0.0018800 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2016-07-09 | $0.0019620 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2016-07-10 | $0.0019290 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2016-07-11 | $0.0019150 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2016-07-12 | $0.0019140 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2016-07-13 | $0.0019850 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2016-07-14 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2016-07-15 | $0.0019450 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2016-07-16 | $0.0019660 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2016-07-17 | $0.0019560 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2016-07-18 | $0.0020020 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2016-07-19 | $0.0019840 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2016-07-20 | $0.0019860 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2016-07-21 | $0.0019670 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2016-07-22 | $0.0019670 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2016-07-23 | $0.0019270 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2016-07-24 | $0.0019390 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2016-07-25 | $0.0019510 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2016-07-26 | $0.0019360 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2016-07-27 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2016-07-28 | $0.0019370 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2016-07-29 | $0.0019360 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2016-07-30 | $0.0019400 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2016-07-31 | $0.0019380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2016-08-01 | $0.0018410 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-08-02 | $0.0017970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2016-08-03 | $0.0015200 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2016-08-04 | $0.0016770 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2016-08-05 | $0.0017060 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-08-06 | $0.0017010 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-08-07 | $0.0017360 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-08-08 | $0.0017490 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2016-08-09 | $0.0017440 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2016-08-10 | $0.0017320 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-08-11 | $0.0017490 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2016-08-12 | $0.0017400 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2016-08-13 | $0.0017380 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2016-08-14 | $0.0017300 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-08-15 | $0.0016840 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2016-08-16 | $0.0016780 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2016-08-17 | $0.0017170 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-08-18 | $0.0016940 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2016-08-19 | $0.0016970 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-08-20 | $0.0017010 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-08-21 | $0.0017250 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2016-08-22 | $0.0017190 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2016-08-23 | $0.0017390 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2016-08-24 | $0.0017270 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2016-08-25 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-08-26 | $0.0017110 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-08-27 | $0.0017150 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2016-08-28 | $0.0016880 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2016-08-29 | $0.0017020 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2016-08-30 | $0.0017000 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2016-08-31 | $0.0017090 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2016-09-01 | $0.0016990 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2016-09-02 | $0.0016930 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2016-09-03 | $0.0017030 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2016-09-04 | $0.0017730 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2016-09-05 | $0.0018040 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2016-09-06 | $0.0017930 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2016-09-07 | $0.0018070 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2016-09-08 | $0.0018150 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2016-09-09 | $0.0018520 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2016-09-10 | $0.0018450 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-09-11 | $0.0018490 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2016-09-12 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2016-09-13 | $0.0018000 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2016-09-14 | $0.0018010 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2016-09-15 | $0.0018040 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2016-09-16 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2016-09-17 | $0.0017990 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-09-18 | $0.0017970 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2016-09-19 | $0.0018080 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2016-09-20 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2016-09-21 | $0.0018030 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2016-09-22 | $0.0017680 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2016-09-23 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2016-09-24 | $0.0017850 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2016-09-25 | $0.0017840 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2016-09-26 | $0.0017800 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2016-09-27 | $0.0017950 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-09-28 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2016-09-29 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2016-09-30 | $0.0017900 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2016-10-01 | $0.0018000 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-10-02 | $0.0018160 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2016-10-03 | $0.0018080 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2016-10-04 | $0.0018100 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2016-10-05 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2016-10-06 | $0.0018110 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2016-10-07 | $0.0018080 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2016-10-08 | $0.0018230 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2016-10-09 | $0.0018280 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2016-10-10 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2016-10-11 | $0.0018270 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-10-12 | $0.0018960 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2016-10-13 | $0.0018830 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-10-14 | $0.0018810 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-10-15 | $0.0018880 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-10-16 | $0.0018860 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2016-10-17 | $0.0018950 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2016-10-18 | $0.0018870 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-10-19 | $0.0018810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2016-10-20 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2016-10-21 | $0.0018600 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2016-10-22 | $0.0018660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2016-10-23 | $0.0019400 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2016-10-24 | $0.0019330 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2016-10-25 | $0.0019250 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2016-10-26 | $0.0019270 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2016-10-27 | $0.0019970 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2016-10-28 | $0.0020200 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2016-10-29 | $0.0020310 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2016-10-30 | $0.0021160 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2016-10-31 | $0.0020640 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2016-11-01 | $0.0020680 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2016-11-02 | $0.0021510 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2016-11-03 | $0.0021710 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2016-11-04 | $0.0020270 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2016-11-05 | $0.0020780 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2016-11-06 | $0.0020780 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2016-11-07 | $0.0021010 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2016-11-08 | $0.0020880 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2016-11-09 | $0.0021040 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2016-11-10 | $0.0021350 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2016-11-11 | $0.0021150 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2016-11-12 | $0.0021160 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2016-11-13 | $0.0020850 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2016-11-14 | $0.0020780 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2016-11-15 | $0.0020850 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2016-11-16 | $0.0021050 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2016-11-17 | $0.0021910 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2016-11-18 | $0.0021830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2016-11-19 | $0.0022110 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2016-11-20 | $0.0022140 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2016-11-21 | $0.0021560 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2016-11-22 | $0.0021790 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2016-11-23 | $0.0022180 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2016-11-24 | $0.0021940 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2016-11-25 | $0.0021770 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2016-11-26 | $0.0021920 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2016-11-27 | $0.0021730 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2016-11-28 | $0.0021590 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2016-11-29 | $0.0021710 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2016-11-30 | $0.0021680 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2016-12-01 | $0.0021980 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2016-12-02 | $0.0022280 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2016-12-03 | $0.0022820 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2016-12-04 | $0.0022620 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2016-12-05 | $0.0022690 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2016-12-06 | $0.0022330 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2016-12-07 | $0.0022440 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2016-12-08 | $0.0022660 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2016-12-09 | $0.0022750 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2016-12-10 | $0.0022810 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2016-12-11 | $0.0022910 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2016-12-12 | $0.0022730 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2016-12-13 | $0.0023040 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2016-12-14 | $0.0023050 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2016-12-15 | $0.0022980 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2016-12-16 | $0.0022950 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2016-12-17 | $0.0023150 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2016-12-18 | $0.0023300 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2016-12-19 | $0.0023350 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2016-12-20 | $0.0023380 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2016-12-21 | $0.0023650 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2016-12-22 | $0.0024540 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2016-12-23 | $0.0025460 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2016-12-24 | $0.0027150 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2016-12-25 | $0.0026380 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2016-12-26 | $0.0026380 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2016-12-27 | $0.0026590 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2016-12-28 | $0.0027400 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2016-12-29 | $0.0028780 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2016-12-30 | $0.0028740 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2016-12-31 | $0.0028390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2017-01-01 | $0.0028520 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2017-01-02 | $0.0029470 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2017-01-03 | $0.0030100 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2017-01-04 | $0.0030590 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2017-01-05 | $0.0033610 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2017-01-06 | $0.0029280 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2017-01-07 | $0.0026230 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-01-08 | $0.0026310 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-01-09 | $0.0026670 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-01-10 | $0.0026630 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-01-11 | $0.0026770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2017-01-12 | $0.0023250 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2017-01-13 | $0.0023980 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-01-14 | $0.0024410 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2017-01-15 | $0.0024260 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2017-01-16 | $0.0024310 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2017-01-17 | $0.0024490 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-01-18 | $0.0026630 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2017-01-19 | $0.0025810 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2017-01-20 | $0.0026500 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-01-21 | $0.0026430 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-01-22 | $0.0027230 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2017-01-23 | $0.0027200 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2017-01-24 | $0.0027280 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2017-01-25 | $0.0026450 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2017-01-26 | $0.0026470 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2017-01-27 | $0.0027100 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2017-01-28 | $0.0027170 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2017-01-29 | $0.0027190 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-01-30 | $0.0027070 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2017-01-31 | $0.0027250 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2017-02-01 | $0.0028580 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2017-02-02 | $0.0029080 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2017-02-03 | $0.0029720 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2017-02-04 | $0.0029990 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2017-02-05 | $0.0030540 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-02-06 | $0.0030080 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-02-07 | $0.0030330 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2017-02-08 | $0.0031070 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2017-02-09 | $0.0031240 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2017-02-10 | $0.0028980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-02-11 | $0.0029530 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-02-12 | $0.0029850 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2017-02-13 | $0.0029500 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-02-14 | $0.0029460 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-02-15 | $0.0029850 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-02-16 | $0.0029840 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2017-02-17 | $0.0030550 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2017-02-18 | $0.0031060 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-02-19 | $0.0031150 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2017-02-20 | $0.0031050 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2017-02-21 | $0.0031900 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2017-02-22 | $0.0033120 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2017-02-23 | $0.0033170 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2017-02-24 | $0.0034690 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-02-25 | $0.0034820 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2017-02-26 | $0.0034010 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2017-02-27 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-02-28 | $0.0035190 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2017-03-01 | $0.0035200 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2017-03-02 | $0.0036190 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2017-03-03 | $0.0037160 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2017-03-04 | $0.0037990 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2017-03-05 | $0.0037420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2017-03-06 | $0.0037630 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2017-03-07 | $0.0037800 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2017-03-08 | $0.0036490 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2017-03-09 | $0.0033950 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2017-03-10 | $0.0035260 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2017-03-11 | $0.0032930 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2017-03-12 | $0.0034900 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2017-03-13 | $0.0036260 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2017-03-14 | $0.0036650 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2017-03-15 | $0.0036800 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2017-03-16 | $0.0037100 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2017-03-17 | $0.0034720 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-03-18 | $0.0031720 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2017-03-19 | $0.0028750 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2017-03-20 | $0.0030270 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2017-03-21 | $0.0031010 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2017-03-22 | $0.0033190 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2017-03-23 | $0.0030920 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2017-03-24 | $0.0030640 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2017-03-25 | $0.0027820 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-03-26 | $0.0028600 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2017-03-27 | $0.0028700 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2017-03-28 | $0.0030940 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2017-03-29 | $0.0030910 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2017-03-30 | $0.0030840 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2017-03-31 | $0.0030720 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2017-04-01 | $0.0031940 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2017-04-02 | $0.0032150 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2017-04-03 | $0.0032480 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2017-04-04 | $0.0033970 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2017-04-05 | $0.0033800 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2017-04-06 | $0.0033440 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-04-07 | $0.0035190 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2017-04-08 | $0.0035240 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2017-04-09 | $0.0034950 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2017-04-10 | $0.0035650 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2017-04-11 | $0.0035720 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2017-04-12 | $0.0036130 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2017-04-13 | $0.0035890 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-04-14 | $0.0034820 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2017-04-15 | $0.0034850 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2017-04-16 | $0.0034840 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2017-04-17 | $0.0034830 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2017-04-18 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2017-04-19 | $0.0035700 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2017-04-20 | $0.0035970 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2017-04-21 | $0.0036650 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2017-04-22 | $0.0036990 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2017-04-23 | $0.0036730 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2017-04-24 | $0.0036970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2017-04-25 | $0.0036950 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2017-04-26 | $0.0037420 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2017-04-27 | $0.0038080 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2017-04-28 | $0.0039450 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-04-29 | $0.0039360 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2017-04-30 | $0.0039550 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2017-05-01 | $0.0040020 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2017-05-02 | $0.0041910 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2017-05-03 | $0.0042800 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2017-05-04 | $0.0043970 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2017-05-05 | $0.0044900 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2017-05-06 | $0.0044630 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2017-05-07 | $0.0045740 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2017-05-08 | $0.0046010 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2017-05-09 | $0.0049270 | $0.005025 | $0.005025 | $0.005025 |
| 2017-05-10 | $0.005025 | $0.005187 | $0.005187 | $0.005187 |
| 2017-05-11 | $0.005187 | $0.005385 | $0.005385 | $0.005385 |
| 2017-05-12 | $0.005385 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2017-05-13 | $0.0049920 | $0.005221 | $0.005221 | $0.005221 |
| 2017-05-14 | $0.005221 | $0.005247 | $0.005247 | $0.005247 |
| 2017-05-15 | $0.005247 | $0.005058 | $0.005058 | $0.005058 |
| 2017-05-16 | $0.005058 | $0.005119 | $0.005119 | $0.005119 |
| 2017-05-17 | $0.005119 | $0.005332 | $0.005332 | $0.005332 |
| 2017-05-18 | $0.005332 | $0.005568 | $0.005568 | $0.005568 |
| 2017-05-19 | $0.005568 | $0.005808 | $0.005808 | $0.005808 |
| 2017-05-20 | $0.005808 | $0.006039 | $0.006039 | $0.006039 |
| 2017-05-21 | $0.006039 | $0.006051 | $0.006051 | $0.006051 |
| 2017-05-22 | $0.006051 | $0.006288 | $0.006288 | $0.006288 |
| 2017-05-23 | $0.006288 | $0.006727 | $0.006727 | $0.006727 |
| 2017-05-24 | $0.006727 | $0.007238 | $0.007238 | $0.007238 |
| 2017-05-25 | $0.007238 | $0.006829 | $0.006829 | $0.006829 |
| 2017-05-26 | $0.006829 | $0.006645 | $0.006645 | $0.006645 |
| 2017-05-27 | $0.006645 | $0.006075 | $0.006075 | $0.006075 |
| 2017-05-28 | $0.006075 | $0.006479 | $0.006479 | $0.006479 |
| 2017-05-29 | $0.006479 | $0.006744 | $0.006744 | $0.006744 |
| 2017-05-30 | $0.006744 | $0.006490 | $0.006490 | $0.006490 |
| 2017-05-31 | $0.006490 | $0.006818 | $0.006818 | $0.006818 |
| 2017-06-01 | $0.006818 | $0.007141 | $0.007141 | $0.007141 |
| 2017-06-02 | $0.007141 | $0.007378 | $0.007378 | $0.007378 |
| 2017-06-03 | $0.007378 | $0.007534 | $0.007534 | $0.007534 |
| 2017-06-04 | $0.007534 | $0.007471 | $0.007471 | $0.007471 |
| 2017-06-05 | $0.007471 | $0.008007 | $0.008007 | $0.008007 |
| 2017-06-06 | $0.008007 | $0.008497 | $0.008497 | $0.008497 |
| 2017-06-07 | $0.008497 | $0.007967 | $0.007967 | $0.007967 |
| 2017-06-08 | $0.007967 | $0.008284 | $0.008284 | $0.008284 |
| 2017-06-09 | $0.008284 | $0.008322 | $0.008322 | $0.008322 |
| 2017-06-10 | $0.008322 | $0.008585 | $0.008585 | $0.008585 |
| 2017-06-11 | $0.008585 | $0.008801 | $0.008801 | $0.008801 |
| 2017-06-12 | $0.008801 | $0.007864 | $0.007864 | $0.007864 |
| 2017-06-13 | $0.007864 | $0.008030 | $0.008030 | $0.008030 |
| 2017-06-14 | $0.008030 | $0.007303 | $0.007303 | $0.007303 |
| 2017-06-15 | $0.007303 | $0.007230 | $0.007230 | $0.007230 |
| 2017-06-16 | $0.007230 | $0.007425 | $0.007425 | $0.007425 |
| 2017-06-17 | $0.007425 | $0.007859 | $0.007859 | $0.007859 |
| 2017-06-18 | $0.007859 | $0.007517 | $0.007517 | $0.007517 |
| 2017-06-19 | $0.007517 | $0.007746 | $0.007746 | $0.007746 |
| 2017-06-20 | $0.007746 | $0.008153 | $0.008153 | $0.008153 |
| 2017-06-21 | $0.008153 | $0.007926 | $0.007926 | $0.007926 |
| 2017-06-22 | $0.007926 | $0.008060 | $0.008060 | $0.008060 |
| 2017-06-23 | $0.008060 | $0.008023 | $0.008023 | $0.008023 |
| 2017-06-24 | $0.008023 | $0.007667 | $0.007667 | $0.007667 |
| 2017-06-25 | $0.007667 | $0.007523 | $0.007523 | $0.007523 |
| 2017-06-26 | $0.007523 | $0.007240 | $0.007240 | $0.007240 |
| 2017-06-27 | $0.007240 | $0.007648 | $0.007648 | $0.007648 |
| 2017-06-28 | $0.007648 | $0.007630 | $0.007630 | $0.007630 |
| 2017-06-29 | $0.007630 | $0.007573 | $0.007573 | $0.007573 |
| 2017-06-30 | $0.007573 | $0.007343 | $0.007343 | $0.007343 |
| 2017-07-01 | $0.007343 | $0.007177 | $0.007177 | $0.007177 |
| 2017-07-02 | $0.007177 | $0.007508 | $0.007508 | $0.007508 |
| 2017-07-03 | $0.007508 | $0.007615 | $0.007615 | $0.007615 |
| 2017-07-04 | $0.007615 | $0.007747 | $0.007747 | $0.007747 |
| 2017-07-05 | $0.007747 | $0.007778 | $0.007778 | $0.007778 |
| 2017-07-06 | $0.007778 | $0.007738 | $0.007738 | $0.007738 |
| 2017-07-07 | $0.007738 | $0.007441 | $0.007441 | $0.007441 |
| 2017-07-08 | $0.007441 | $0.007592 | $0.007592 | $0.007592 |
| 2017-07-09 | $0.007592 | $0.007434 | $0.007434 | $0.007434 |
| 2017-07-10 | $0.007434 | $0.006938 | $0.006938 | $0.006938 |
| 2017-07-11 | $0.006938 | $0.006880 | $0.006880 | $0.006880 |
| 2017-07-12 | $0.006880 | $0.007113 | $0.007113 | $0.007113 |
| 2017-07-13 | $0.007113 | $0.006993 | $0.006993 | $0.006993 |
| 2017-07-14 | $0.006993 | $0.006613 | $0.006613 | $0.006613 |
| 2017-07-15 | $0.006613 | $0.005846 | $0.005846 | $0.005846 |
| 2017-07-16 | $0.005846 | $0.005666 | $0.005666 | $0.005666 |
| 2017-07-17 | $0.005666 | $0.006611 | $0.006611 | $0.006611 |
| 2017-07-18 | $0.006611 | $0.006868 | $0.006868 | $0.006868 |
| 2017-07-19 | $0.006868 | $0.006756 | $0.006756 | $0.006756 |
| 2017-07-20 | $0.006756 | $0.008483 | $0.008483 | $0.008483 |
| 2017-07-21 | $0.008483 | $0.007918 | $0.007918 | $0.007918 |
| 2017-07-22 | $0.007918 | $0.008396 | $0.008396 | $0.008396 |
| 2017-07-23 | $0.008396 | $0.008160 | $0.008160 | $0.008160 |
| 2017-07-24 | $0.008160 | $0.008180 | $0.008180 | $0.008180 |
| 2017-07-25 | $0.008180 | $0.007644 | $0.007644 | $0.007644 |
| 2017-07-26 | $0.007644 | $0.007575 | $0.007575 | $0.007575 |
| 2017-07-27 | $0.007575 | $0.007968 | $0.007968 | $0.007968 |
| 2017-07-28 | $0.007968 | $0.008308 | $0.008308 | $0.008308 |
| 2017-07-29 | $0.008308 | $0.008091 | $0.008091 | $0.008091 |
| 2017-07-30 | $0.008091 | $0.008189 | $0.008189 | $0.008189 |
| 2017-07-31 | $0.008189 | $0.008534 | $0.008534 | $0.008534 |
| 2017-08-01 | $0.008534 | $0.008131 | $0.008131 | $0.008131 |
| 2017-08-02 | $0.008131 | $0.008053 | $0.008053 | $0.008053 |
| 2017-08-03 | $0.008053 | $0.008318 | $0.008318 | $0.008318 |
| 2017-08-04 | $0.008318 | $0.008520 | $0.008520 | $0.008520 |
| 2017-08-05 | $0.008520 | $0.009658 | $0.009658 | $0.009658 |
| 2017-08-06 | $0.009658 | $0.009567 | $0.009567 | $0.009567 |
| 2017-08-07 | $0.009567 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-08-08 | $0.0100700 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2017-08-09 | $0.0101500 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2017-08-10 | $0.0099120 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-08-11 | $0.0101400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-08-12 | $0.0108200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2017-08-13 | $0.0114600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2017-08-14 | $0.0120300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2017-08-15 | $0.0128100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-08-16 | $0.0123200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2017-08-17 | $0.0129900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2017-08-18 | $0.0126700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-08-19 | $0.0121500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-08-20 | $0.0122900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2017-08-21 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2017-08-22 | $0.0118600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-08-23 | $0.0121100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2017-08-24 | $0.0122600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2017-08-25 | $0.0127800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2017-08-26 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2017-08-27 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2017-08-28 | $0.0128600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-08-29 | $0.0130000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-08-30 | $0.0136100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2017-08-31 | $0.0135700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2017-09-01 | $0.0140200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-09-02 | $0.0145700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-09-03 | $0.0135400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2017-09-04 | $0.0136500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-09-05 | $0.0126300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-09-06 | $0.0130500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-09-07 | $0.0136700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-09-08 | $0.0137200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2017-09-09 | $0.0128100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2017-09-10 | $0.0128300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2017-09-11 | $0.0125700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2017-09-12 | $0.0124800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-09-13 | $0.0123100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2017-09-14 | $0.0114600 | $0.009600 | $0.009600 | $0.009600 |
| 2017-09-15 | $0.009600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-09-16 | $0.0109900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-09-17 | $0.0109500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-09-18 | $0.0109200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-09-19 | $0.0121400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-09-20 | $0.0115700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2017-09-21 | $0.0114900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-09-22 | $0.0107100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-09-23 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-09-24 | $0.0112100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-09-25 | $0.0108600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-09-26 | $0.0116400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-09-27 | $0.0115200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-09-28 | $0.0124700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2017-09-29 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-09-30 | $0.0123500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2017-10-01 | $0.0129100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2017-10-02 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2017-10-03 | $0.0130300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-10-04 | $0.0127700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2017-10-05 | $0.0124900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-10-06 | $0.0127900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-10-07 | $0.0129400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-10-08 | $0.0131300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2017-10-09 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2017-10-10 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2017-10-11 | $0.0141000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2017-10-12 | $0.0142800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2017-10-13 | $0.0160800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2017-10-14 | $0.0166900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-10-15 | $0.0172400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2017-10-16 | $0.0168000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2017-10-17 | $0.0170500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2017-10-18 | $0.0165700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-10-19 | $0.0165100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2017-10-20 | $0.0168700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2017-10-21 | $0.0177400 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-10-22 | $0.0177800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2017-10-23 | $0.0177100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2017-10-24 | $0.0174700 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2017-10-25 | $0.0163200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2017-10-26 | $0.0169700 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2017-10-27 | $0.0174300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-10-28 | $0.0170600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2017-10-29 | $0.0169500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2017-10-30 | $0.0182000 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2017-10-31 | $0.0181300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2017-11-01 | $0.0190900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2017-11-02 | $0.0199400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2017-11-03 | $0.0207900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2017-11-04 | $0.0211600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2017-11-05 | $0.0218000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2017-11-06 | $0.0218700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2017-11-07 | $0.0206000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2017-11-08 | $0.0210200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2017-11-09 | $0.0220400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2017-11-10 | $0.0211000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-11-11 | $0.0194300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2017-11-12 | $0.0187700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2017-11-13 | $0.0174000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-11-14 | $0.0193100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2017-11-15 | $0.0195300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2017-11-16 | $0.0215600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2017-11-17 | $0.0232500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2017-11-18 | $0.0227900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2017-11-19 | $0.0230300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2017-11-20 | $0.0238100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2017-11-21 | $0.0244100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2017-11-22 | $0.0239800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2017-11-23 | $0.0243700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2017-11-24 | $0.0237200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2017-11-25 | $0.0242800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2017-11-26 | $0.0259100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2017-11-27 | $0.0275800 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2017-11-28 | $0.0288100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2017-11-29 | $0.0293200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2017-11-30 | $0.0291500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-12-01 | $0.0294400 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2017-12-02 | $0.0321500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2017-12-03 | $0.0323000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2017-12-04 | $0.0332800 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2017-12-05 | $0.0344100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2017-12-06 | $0.0345300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2017-12-07 | $0.0407000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2017-12-08 | $0.0499300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2017-12-09 | $0.0475000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2017-12-10 | $0.0439300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2017-12-11 | $0.0445800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2017-12-12 | $0.0495300 | $0.0506 | $0.0506 | $0.0506 |
| 2017-12-13 | $0.0506 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2017-12-14 | $0.0482100 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2017-12-15 | $0.0487500 | $0.0521 | $0.0521 | $0.0521 |
| 2017-12-16 | $0.0521 | $0.0573 | $0.0573 | $0.0573 |
| 2017-12-17 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2017-12-18 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2017-12-19 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2017-12-20 | $0.0519 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2017-12-21 | $0.0487200 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2017-12-22 | $0.0462700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2017-12-23 | $0.0404500 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2017-12-24 | $0.0426100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2017-12-25 | $0.0408200 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2017-12-26 | $0.0409400 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2017-12-27 | $0.0466400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2017-12-28 | $0.0456300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2017-12-29 | $0.0426200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2017-12-30 | $0.0426000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2017-12-31 | $0.0371000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-01-01 | $0.0410000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2018-01-02 | $0.0398000 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2018-01-03 | $0.0436700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2018-01-04 | $0.0448600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2018-01-05 | $0.0449300 | $0.0502 | $0.0502 | $0.0502 |
| 2018-01-06 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2018-01-07 | $0.0508 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-01-08 | $0.0480400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-01-09 | $0.0443300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2018-01-10 | $0.0428300 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2018-01-11 | $0.0441600 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2018-01-12 | $0.0393900 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-01-13 | $0.0409700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-01-14 | $0.0421600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2018-01-15 | $0.0403700 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-01-16 | $0.0403600 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2018-01-17 | $0.0334000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2018-01-18 | $0.0330400 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-01-19 | $0.0330800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-01-20 | $0.0341000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-01-21 | $0.0378400 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-01-22 | $0.0341900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-01-23 | $0.0320100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-01-24 | $0.0321300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-01-25 | $0.0338300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-01-26 | $0.0330800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2018-01-27 | $0.0328700 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-01-28 | $0.0339200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-01-29 | $0.0348300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-01-30 | $0.0332500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-01-31 | $0.0299200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2018-02-01 | $0.0302700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2018-02-02 | $0.0269800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2018-02-03 | $0.0262600 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2018-02-04 | $0.0273800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2018-02-05 | $0.0243300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-02-06 | $0.0205300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-02-07 | $0.0228000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2018-02-08 | $0.0224800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-02-09 | $0.0244500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-02-10 | $0.0257400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2018-02-11 | $0.0253700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-02-12 | $0.0239300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-02-13 | $0.0263800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-02-14 | $0.0252900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-02-15 | $0.0280800 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-02-16 | $0.0297000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2018-02-17 | $0.0301600 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-02-18 | $0.0328500 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2018-02-19 | $0.0308400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-02-20 | $0.0331000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-02-21 | $0.0333200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2018-02-22 | $0.0310300 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-02-23 | $0.0291500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-02-24 | $0.0301200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-02-25 | $0.0287300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-02-26 | $0.0284500 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-02-27 | $0.0305700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-02-28 | $0.0313600 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2018-03-01 | $0.0305900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-03-02 | $0.0323500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-03-03 | $0.0326900 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2018-03-04 | $0.0339400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-03-05 | $0.0340500 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2018-03-06 | $0.0338600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2018-03-07 | $0.0317800 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-03-08 | $0.0293900 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-03-09 | $0.0275800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-03-10 | $0.0273900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-03-11 | $0.0260400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2018-03-12 | $0.0282500 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2018-03-13 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2018-03-14 | $0.0271100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2018-03-15 | $0.0243200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-03-16 | $0.0244700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-03-17 | $0.0245200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-03-18 | $0.0233300 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2018-03-19 | $0.0243200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2018-03-20 | $0.0255200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-03-21 | $0.0264000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-03-22 | $0.0263800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-03-23 | $0.0258300 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-03-24 | $0.0264500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-03-25 | $0.0253000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-03-26 | $0.0250800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-03-27 | $0.0241300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-03-28 | $0.0231100 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2018-03-29 | $0.0235600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-03-30 | $0.0210400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-03-31 | $0.0202900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-04-01 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-04-02 | $0.0202300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-04-03 | $0.0209400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-04-04 | $0.0220100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-04-05 | $0.0201700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-04-06 | $0.0201000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-04-07 | $0.0196400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-04-08 | $0.0204700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-04-09 | $0.0208700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-04-10 | $0.0201000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-04-11 | $0.0203400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-04-12 | $0.0206500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-04-13 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-04-14 | $0.0233800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2018-04-15 | $0.0237500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2018-04-16 | $0.0248000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-04-17 | $0.0239200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2018-04-18 | $0.0234500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-04-19 | $0.0242400 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-04-20 | $0.0245700 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2018-04-21 | $0.0262800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-04-22 | $0.0264500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-04-23 | $0.0261200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-04-24 | $0.0265400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-04-25 | $0.0285900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2018-04-26 | $0.0262700 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2018-04-27 | $0.0275000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-04-28 | $0.0264600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-04-29 | $0.0276800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2018-04-30 | $0.0278500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2018-05-01 | $0.0273700 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-05-02 | $0.0268700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2018-05-03 | $0.0273300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-05-04 | $0.0288500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-05-05 | $0.0287100 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-05-06 | $0.0291500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-05-07 | $0.0285500 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-05-08 | $0.0277600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-05-09 | $0.0272200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2018-05-10 | $0.0275900 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-05-11 | $0.0267400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-05-12 | $0.0249300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2018-05-13 | $0.0251200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-05-14 | $0.0257800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-05-15 | $0.0256700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-05-16 | $0.0251000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-05-17 | $0.0246900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-05-18 | $0.0238900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-05-19 | $0.0244100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2018-05-20 | $0.0244200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2018-05-21 | $0.0252600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-05-22 | $0.0249200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-05-23 | $0.0236600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-05-24 | $0.0222200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-05-25 | $0.0224500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-05-26 | $0.0221300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-05-27 | $0.0217700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-05-28 | $0.0217900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-05-29 | $0.0210700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-05-30 | $0.0221300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-05-31 | $0.0218800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-06-01 | $0.0222100 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-06-02 | $0.0222900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-06-03 | $0.0226200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-06-04 | $0.0228500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-06-05 | $0.0222100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-06-06 | $0.0225800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-06-07 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-06-08 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-06-09 | $0.0225800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-06-10 | $0.0222400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-06-11 | $0.0200500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-06-12 | $0.0203900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-06-13 | $0.0194100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-06-14 | $0.0186800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-06-15 | $0.0196700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2018-06-16 | $0.0189300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-06-17 | $0.0192500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-06-18 | $0.0191200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-06-19 | $0.0198800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-06-20 | $0.0199500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-06-21 | $0.0200100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-06-22 | $0.0198900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-06-23 | $0.0179100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-06-24 | $0.0182500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-06-25 | $0.0182300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-06-26 | $0.0185300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-06-27 | $0.0180300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-06-28 | $0.0181800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-06-29 | $0.0173800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-06-30 | $0.0183600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-07-01 | $0.0189000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2018-07-02 | $0.0187700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-07-03 | $0.0195900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-07-04 | $0.0192600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-07-05 | $0.0195100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2018-07-06 | $0.0193400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-07-07 | $0.0195400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-07-08 | $0.0200000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-07-09 | $0.0198500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-07-10 | $0.0197400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-07-11 | $0.0186700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2018-07-12 | $0.0189300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-07-13 | $0.0185100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-07-14 | $0.0184400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-07-15 | $0.0185500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-07-16 | $0.0188400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-07-17 | $0.0199500 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-07-18 | $0.0216900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-07-19 | $0.0218500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-07-20 | $0.0221300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-07-21 | $0.0217100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-07-22 | $0.0219200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-07-23 | $0.0219000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-07-24 | $0.0228500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-07-25 | $0.0248500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2018-07-26 | $0.0241800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-07-27 | $0.0234900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-07-28 | $0.0242200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-07-29 | $0.0243600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2018-07-30 | $0.0243200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-07-31 | $0.0242000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-08-01 | $0.0229000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-08-02 | $0.0225300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-08-03 | $0.0223300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-08-04 | $0.0219600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-08-05 | $0.0207700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-08-06 | $0.0208500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-08-07 | $0.0205600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-08-08 | $0.0199000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-08-09 | $0.0468900 | $0.0507 | $0.0525 | $0.0474400 |
| 2018-08-10 | $0.0486200 | $0.0169200 | $0.0479400 | $0.0153800 |
| 2018-08-11 | $0.0169800 | $0.0297100 | $0.0440100 | $0.0172300 |
| 2018-08-12 | $0.0297100 | $0.0358500 | $0.0460300 | $0.0298400 |
| 2018-08-13 | $0.0358500 | $0.0352600 | $0.0454100 | $0.0291200 |
| 2018-08-14 | $0.0352600 | $0.0190900 | $0.0418500 | $0.0190300 |
| 2018-08-15 | $0.0190900 | $0.0197600 | $0.0413500 | $0.0193200 |
| 2018-08-16 | $0.0197600 | $0.0253000 | $0.0318100 | $0.0194100 |
| 2018-08-17 | $0.0253000 | $0.0341400 | $0.0395500 | $0.0205000 |
| 2018-08-18 | $0.0341400 | $0.0324100 | $0.0421500 | $0.0300400 |
| 2018-08-19 | $0.0324100 | $0.0325100 | $0.0334900 | $0.0200300 |
| 2018-08-20 | $0.0325100 | $0.0289700 | $0.0313500 | $0.0289700 |
| 2018-08-21 | $0.0289700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2018-08-22 | $0.0299900 | $0.0283300 | $0.0413800 | $0.0195400 |
| 2018-08-23 | $0.0283300 | $0.0240600 | $0.0424400 | $0.0202700 |
| 2018-08-24 | $0.0240600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2018-08-25 | $0.0246900 | $0.0303700 | $0.0334100 | $0.0247000 |
| 2018-08-26 | $0.0303700 | $0.0319200 | $0.0329300 | $0.0217100 |
| 2018-08-27 | $0.0319200 | $0.0264200 | $0.0328500 | $0.0219900 |
| 2018-08-28 | $0.0264200 | $0.0270900 | $0.0323400 | $0.0270900 |
| 2018-08-29 | $0.0270900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2018-08-30 | $0.0269400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-08-31 | $0.0267400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2018-09-01 | $0.0268400 | $0.0288100 | $0.0288100 | $0.0275200 |
| 2018-09-02 | $0.0288100 | $0.0329300 | $0.0479000 | $0.0292100 |
| 2018-09-03 | $0.0329300 | $0.0476900 | $0.0476900 | $0.0327900 |
| 2018-09-04 | $0.0476900 | $0.0328700 | $0.0483500 | $0.0328700 |
| 2018-09-05 | $0.0328700 | $0.0260200 | $0.0299000 | $0.0234000 |
| 2018-09-06 | $0.0260200 | $0.0226100 | $0.0252800 | $0.0226100 |
| 2018-09-07 | $0.0226100 | $0.0294300 | $0.0420600 | $0.0222500 |
| 2018-09-08 | $0.0294400 | $0.0209600 | $0.0284600 | $0.0209600 |
| 2018-09-09 | $0.0209600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-09-10 | $0.0211200 | $0.0213800 | $0.0213800 | $0.0206200 |
| 2018-09-11 | $0.0213800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-09-12 | $0.0212800 | $0.0187600 | $0.0214200 | $0.0187600 |
| 2018-09-13 | $0.0187600 | $0.0201300 | $0.0201300 | $0.0192200 |
| 2018-09-14 | $0.0201300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-09-15 | $0.0201000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-09-16 | $0.0202200 | $0.0006500 | $0.0201600 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.006346 | $0.006346 | $0.0006350 |
| 2018-09-19 | $0.006346 | $0.006399 | $0.006399 | $0.006399 |
| 2018-09-20 | $0.006399 | $0.006506 | $0.006506 | $0.006506 |
| 2018-09-21 | $0.006506 | $0.0207600 | $0.0207600 | $0.006762 |
| 2018-09-22 | $0.0207600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-23 | $0.0206200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2018-09-24 | $0.0205800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-09-25 | $0.0202100 | $0.0209900 | $0.0209900 | $0.0197600 |
| 2018-09-26 | $0.0209900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-09-27 | $0.0210700 | $0.0224700 | $0.0226000 | $0.0218000 |
| 2018-09-28 | $0.0224700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-09-29 | $0.0222900 | $0.0427900 | $0.0427900 | $0.0221900 |
| 2018-09-30 | $0.0427900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-10-01 | $0.0429200 | $0.0228800 | $0.0427400 | $0.0226200 |
| 2018-10-02 | $0.0228800 | $0.009136 | $0.0226400 | $0.009136 |
| 2018-10-03 | $0.009136 | $0.009089 | $0.009089 | $0.009089 |
| 2018-10-04 | $0.009090 | $0.009212 | $0.009212 | $0.009212 |
| 2018-10-05 | $0.009212 | $0.0203000 | $0.0233500 | $0.009286 |
| 2018-10-06 | $0.0203000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-10-07 | $0.0201700 | $0.0219800 | $0.0219800 | $0.0202000 |
| 2018-10-08 | $0.0219800 | $0.0214100 | $0.0221400 | $0.0214100 |
| 2018-10-09 | $0.0214100 | $0.0216200 | $0.0217500 | $0.0213500 |
| 2018-10-10 | $0.0216200 | $0.0209900 | $0.0214500 | $0.0208600 |
| 2018-10-11 | $0.0209900 | $0.0209300 | $0.0209300 | $0.0188800 |
| 2018-10-12 | $0.0209300 | $0.0188200 | $0.0210700 | $0.0183800 |
| 2018-10-13 | $0.0188200 | $0.0191800 | $0.0193700 | $0.0186100 |
| 2018-10-14 | $0.0191800 | $0.0189000 | $0.0194000 | $0.0189000 |
| 2018-10-15 | $0.0189000 | $0.0187800 | $0.0199000 | $0.0187800 |
| 2018-10-16 | $0.0187800 | $0.0193500 | $0.0197500 | $0.0187000 |
| 2018-10-17 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2018-10-18 | $0.0193300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-10-19 | $0.0190800 | $0.0323500 | $0.0355800 | $0.006211 |
| 2018-10-20 | $0.0323500 | $0.0194700 | $0.0324500 | $0.0179800 |
| 2018-10-21 | $0.0194700 | $0.0182900 | $0.0260400 | $0.0137400 |
| 2018-10-22 | $0.0182900 | $0.0191300 | $0.0191300 | $0.0182200 |
| 2018-10-23 | $0.0191300 | $0.0151400 | $0.0205100 | $0.0150800 |
| 2018-10-24 | $0.0151400 | $0.0180000 | $0.0207200 | $0.0150200 |
| 2018-10-25 | $0.0180000 | $0.0169300 | $0.0203600 | $0.0164800 |
| 2018-10-26 | $0.0169300 | $0.0158200 | $0.0173100 | $0.0158200 |
| 2018-10-27 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2018-10-28 | $0.0158500 | $0.0176700 | $0.0192200 | $0.0158500 |
| 2018-10-29 | $0.0176700 | $0.0219700 | $0.0219700 | $0.0172400 |
| 2018-10-30 | $0.0219700 | $0.0177900 | $0.0219600 | $0.0177900 |
| 2018-10-31 | $0.0177900 | $0.0176300 | $0.0178900 | $0.0166800 |
| 2018-11-01 | $0.0176300 | $0.0179300 | $0.0179300 | $0.0172900 |
| 2018-11-02 | $0.0179300 | $0.0178400 | $0.0179700 | $0.0178400 |
| 2018-11-03 | $0.0178400 | $0.0167700 | $0.0177900 | $0.0153700 |
| 2018-11-04 | $0.0167700 | $0.0170100 | $0.0172000 | $0.0168100 |
| 2018-11-05 | $0.0170100 | $0.0163400 | $0.0169200 | $0.0162100 |
| 2018-11-06 | $0.0163400 | $0.0156200 | $0.0164600 | $0.0156200 |
| 2018-11-07 | $0.0156200 | $0.0144300 | $0.0157400 | $0.0144300 |
| 2018-11-08 | $0.0144300 | $0.0143100 | $0.0144400 | $0.0142500 |
| 2018-11-09 | $0.0143100 | $0.0138400 | $0.0141600 | $0.0138400 |
| 2018-11-10 | $0.0138400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-11-11 | $0.0138800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-12 | $0.0139100 | $0.0136400 | $0.0138300 | $0.0135800 |
| 2018-11-13 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0135700 |
| 2018-11-14 | $0.0185100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-11-15 | $0.0167600 | $0.0100500 | $0.0164900 | $0.0100500 |
| 2018-11-16 | $0.0100500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2018-11-17 | $0.0099450 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2018-11-18 | $0.0099110 | $0.0105600 | $0.0105600 | $0.0099950 |
| 2018-11-19 | $0.0105600 | $0.009283 | $0.009283 | $0.008705 |
| 2018-11-20 | $0.009283 | $0.009594 | $0.009594 | $0.008573 |
| 2018-11-21 | $0.009594 | $0.0101500 | $0.0102900 | $0.0099210 |
| 2018-11-22 | $0.0101500 | $0.006956 | $0.009549 | $0.006956 |
| 2018-11-23 | $0.006956 | $0.009034 | $0.009686 | $0.006993 |
| 2018-11-24 | $0.009034 | $0.008787 | $0.008980 | $0.008017 |
| 2018-11-25 | $0.008787 | $0.008088 | $0.009129 | $0.008088 |
| 2018-11-26 | $0.008089 | $0.007796 | $0.008250 | $0.007153 |
| 2018-11-27 | $0.007797 | $0.007225 | $0.007875 | $0.007225 |
| 2018-11-28 | $0.007225 | $0.008229 | $0.008229 | $0.008058 |
| 2018-11-29 | $0.008229 | $0.008188 | $0.008273 | $0.008188 |
| 2018-11-30 | $0.008188 | $0.007578 | $0.008180 | $0.007578 |
| 2018-12-01 | $0.007578 | $0.007471 | $0.008437 | $0.007471 |
| 2018-12-02 | $0.007472 | $0.007376 | $0.007542 | $0.007335 |
| 2018-12-03 | $0.007376 | $0.006581 | $0.006930 | $0.006581 |
| 2018-12-04 | $0.006581 | $0.007147 | $0.007147 | $0.006712 |
| 2018-12-05 | $0.007147 | $0.007363 | $0.007363 | $0.006765 |
| 2018-12-06 | $0.007363 | $0.006726 | $0.006866 | $0.006482 |
| 2018-12-07 | $0.006726 | $0.006602 | $0.006602 | $0.005781 |
| 2018-12-08 | $0.006602 | $0.006680 | $0.006680 | $0.006680 |
| 2018-12-09 | $0.006680 | $0.006790 | $0.006934 | $0.006790 |
| 2018-12-10 | $0.006790 | $0.006588 | $0.006588 | $0.006553 |
| 2018-12-11 | $0.006588 | $0.009217 | $0.0142800 | $0.006462 |
| 2018-12-12 | $0.009217 | $0.008993 | $0.0099690 | $0.008261 |
| 2018-12-13 | $0.008993 | $0.008527 | $0.009684 | $0.008263 |
| 2018-12-14 | $0.008527 | $0.007992 | $0.008348 | $0.007506 |
| 2018-12-15 | $0.007992 | $0.008049 | $0.008243 | $0.007984 |
| 2018-12-16 | $0.008049 | $0.008269 | $0.008334 | $0.008106 |
| 2018-12-17 | $0.008269 | $0.009864 | $0.0108900 | $0.009012 |
| 2018-12-18 | $0.009864 | $0.0104400 | $0.0104400 | $0.008769 |
| 2018-12-19 | $0.0104400 | $0.009416 | $0.0105000 | $0.009192 |
| 2018-12-20 | $0.009416 | $0.009186 | $0.0104300 | $0.009186 |
| 2018-12-21 | $0.009186 | $0.008616 | $0.008655 | $0.008616 |
| 2018-12-22 | $0.008616 | $0.008940 | $0.008940 | $0.008940 |
| 2018-12-23 | $0.008940 | $0.008857 | $0.008857 | $0.008857 |
| 2018-12-24 | $0.008857 | $0.0101200 | $0.0101200 | $0.009021 |
| 2018-12-25 | $0.0101200 | $0.009510 | $0.009510 | $0.009510 |
| 2018-12-26 | $0.009510 | $0.0103100 | $0.0103100 | $0.009545 |
| 2018-12-27 | $0.0103100 | $0.008678 | $0.009772 | $0.008058 |
| 2018-12-28 | $0.008678 | $0.0112900 | $0.0112900 | $0.009396 |
| 2018-12-29 | $0.0112900 | $0.0107500 | $0.0108600 | $0.0107500 |
| 2018-12-30 | $0.0107500 | $0.009078 | $0.0110300 | $0.009078 |
| 2018-12-31 | $0.009078 | $0.008694 | $0.008731 | $0.008619 |
| 2019-01-01 | $0.008694 | $0.008575 | $0.009002 | $0.008575 |
| 2019-01-02 | $0.008575 | $0.008477 | $0.008793 | $0.008041 |
| 2019-01-03 | $0.008477 | $0.008401 | $0.008401 | $0.008209 |
| 2019-01-04 | $0.008401 | $0.007399 | $0.008484 | $0.007361 |
| 2019-01-05 | $0.007399 | $0.007634 | $0.007981 | $0.007364 |
| 2019-01-06 | $0.007634 | $0.008124 | $0.008124 | $0.008124 |
| 2019-01-07 | $0.008124 | $0.008101 | $0.008101 | $0.008020 |
| 2019-01-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2019-01-09 | $0.008082 | $0.008340 | $0.008340 | $0.008097 |
| 2019-01-10 | $0.008340 | $0.007960 | $0.007960 | $0.007336 |
| 2019-01-11 | $0.007960 | $0.008879 | $0.008879 | $0.007962 |
| 2019-01-12 | $0.008879 | $0.009198 | $0.009381 | $0.008868 |
| 2019-01-13 | $0.009198 | $0.009375 | $0.009375 | $0.008772 |
| 2019-01-14 | $0.009375 | $0.0105600 | $0.0105600 | $0.009519 |
| 2019-01-15 | $0.0105600 | $0.0107900 | $0.0109400 | $0.0103200 |
| 2019-01-16 | $0.0107900 | $0.0125000 | $0.0145000 | $0.0108600 |
| 2019-01-17 | $0.0125000 | $0.0141900 | $0.0178700 | $0.0126400 |
| 2019-01-18 | $0.0141900 | $0.0133200 | $0.0153200 | $0.0127000 |
| 2019-01-19 | $0.0133200 | $0.0128300 | $0.0136100 | $0.0128300 |
| 2019-01-20 | $0.0128300 | $0.0107400 | $0.0122700 | $0.0105600 |
| 2019-01-21 | $0.0107400 | $0.0151800 | $0.0151800 | $0.0107500 |
| 2019-01-22 | $0.0151800 | $0.0117100 | $0.0153100 | $0.0100900 |
| 2019-01-23 | $0.0117100 | $0.0121800 | $0.0121800 | $0.0116100 |
| 2019-01-24 | $0.0121800 | $0.0124500 | $0.0124500 | $0.0122700 |
| 2019-01-25 | $0.0124500 | $0.0115700 | $0.0124000 | $0.0113600 |
| 2019-01-26 | $0.0115700 | $0.0109000 | $0.0116200 | $0.0106500 |
| 2019-01-27 | $0.0109000 | $0.0107700 | $0.0108000 | $0.0107700 |
| 2019-01-28 | $0.008627 | $0.0112900 | $0.0112900 | $0.008357 |
| 2019-01-29 | $0.0112900 | $0.0113800 | $0.0113800 | $0.0111800 |
| 2019-01-30 | $0.0113800 | $0.0108500 | $0.0115500 | $0.0108500 |
| 2019-01-31 | $0.0108500 | $0.0115000 | $0.0115000 | $0.0107500 |
| 2019-02-01 | $0.0115000 | $0.0107700 | $0.0116000 | $0.0107700 |
| 2019-02-02 | $0.0107700 | $0.0114400 | $0.0114400 | $0.0109100 |
| 2019-02-03 | $0.0114400 | $0.0107300 | $0.0112500 | $0.0104200 |
| 2019-02-04 | $0.0107300 | $0.0166100 | $0.0166100 | $0.0106700 |
| 2019-02-05 | $0.0166100 | $0.0104500 | $0.0166900 | $0.0104500 |
| 2019-02-06 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-02-07 | $0.0102900 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2019-02-08 | $0.0108700 | $0.0162900 | $0.0162900 | $0.0117900 |
| 2019-02-09 | $0.0162900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-10 | $0.0162500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-02-11 | $0.0164000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-02-12 | $0.0160700 | $0.0100600 | $0.0161000 | $0.0100600 |
| 2019-02-13 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100200 |
| 2019-02-14 | $0.0100600 | $0.0107700 | $0.0107700 | $0.0100100 |
| 2019-02-15 | $0.0107700 | $0.0152000 | $0.0152000 | $0.0100300 |
| 2019-02-16 | $0.0152000 | $0.0131300 | $0.0153000 | $0.0100900 |
| 2019-02-17 | $0.0131300 | $0.0118900 | $0.0133300 | $0.0103500 |
| 2019-02-18 | $0.0118900 | $0.0103700 | $0.0126800 | $0.0103700 |
| 2019-02-19 | $0.0103700 | $0.0102400 | $0.0104000 | $0.0100500 |
| 2019-02-20 | $0.0102400 | $0.0103700 | $0.0114900 | $0.0103700 |
| 2019-02-21 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-02-22 | $0.0102800 | $0.0103600 | $0.0104000 | $0.0103600 |
| 2019-02-23 | $0.0103600 | $0.0103700 | $0.0107900 | $0.0103700 |
| 2019-02-24 | $0.0103700 | $0.006148 | $0.0113500 | $0.006148 |
| 2019-02-25 | $0.006148 | $0.009075 | $0.009075 | $0.006268 |
| 2019-02-26 | $0.009075 | $0.008857 | $0.009125 | $0.008857 |
| 2019-02-27 | $0.008857 | $0.008734 | $0.008887 | $0.008734 |
| 2019-02-28 | $0.008734 | $0.009291 | $0.009673 | $0.008679 |
| 2019-03-01 | $0.009291 | $0.008544 | $0.0103800 | $0.005364 |
| 2019-03-02 | $0.008544 | $0.009108 | $0.009223 | $0.008570 |
| 2019-03-03 | $0.009108 | $0.009035 | $0.009035 | $0.009035 |
| 2019-03-04 | $0.009035 | $0.008843 | $0.008843 | $0.008843 |
| 2019-03-05 | $0.008843 | $0.009298 | $0.009298 | $0.009182 |
| 2019-03-06 | $0.009298 | $0.009804 | $0.009804 | $0.008874 |
| 2019-03-07 | $0.009804 | $0.009474 | $0.0104800 | $0.009474 |
| 2019-03-08 | $0.009474 | $0.009438 | $0.009438 | $0.009438 |
| 2019-03-09 | $0.009438 | $0.009080 | $0.009632 | $0.009080 |
| 2019-03-10 | $0.009080 | $0.009864 | $0.0117900 | $0.009039 |
| 2019-03-11 | $0.009864 | $0.009726 | $0.009726 | $0.009726 |
| 2019-03-12 | $0.009726 | $0.009760 | $0.009760 | $0.009760 |
| 2019-03-13 | $0.009760 | $0.009735 | $0.009735 | $0.009735 |
| 2019-03-14 | $0.009735 | $0.0106400 | $0.0106400 | $0.009742 |
| 2019-03-15 | $0.0106400 | $0.0101700 | $0.0107600 | $0.0101700 |
| 2019-03-16 | $0.0101700 | $0.0107100 | $0.0107100 | $0.0104300 |
| 2019-03-17 | $0.0107100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-18 | $0.0106300 | $0.0102100 | $0.0106100 | $0.0102100 |
| 2019-03-19 | $0.0102100 | $0.0109900 | $0.0119900 | $0.0103000 |
| 2019-03-20 | $0.0109900 | $0.0110300 | $0.0116800 | $0.0103000 |
| 2019-03-21 | $0.0110300 | $0.0101500 | $0.0108700 | $0.0101500 |
| 2019-03-22 | $0.0101500 | $0.0103600 | $0.0104000 | $0.0101600 |
| 2019-03-23 | $0.0103600 | $0.0100600 | $0.0103800 | $0.0100600 |
| 2019-03-24 | $0.0100600 | $0.0100700 | $0.0109800 | $0.0100300 |
| 2019-03-25 | $0.0100700 | $0.009576 | $0.009890 | $0.009576 |
| 2019-03-26 | $0.009576 | $0.009619 | $0.009619 | $0.009619 |
| 2019-03-27 | $0.009619 | $0.0102000 | $0.0110500 | $0.009791 |
| 2019-03-28 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0101700 |
| 2019-03-29 | $0.0102100 | $0.0099500 | $0.0104000 | $0.0099500 |
| 2019-03-30 | $0.0099500 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-03-31 | $0.0099660 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-04-01 | $0.0099530 | $0.0111300 | $0.0111300 | $0.0099630 |
| 2019-04-02 | $0.0111300 | $0.0138400 | $0.0138400 | $0.0107000 |
| 2019-04-03 | $0.0138400 | $0.0104000 | $0.0140300 | $0.0103500 |
| 2019-04-04 | $0.0104000 | $0.0100700 | $0.0120400 | $0.0100700 |
| 2019-04-05 | $0.0100700 | $0.0137800 | $0.0142800 | $0.0103500 |
| 2019-04-06 | $0.0137800 | $0.0110200 | $0.0138100 | $0.0109700 |
| 2019-04-07 | $0.0110200 | $0.0118600 | $0.0133700 | $0.0104000 |
| 2019-04-08 | $0.0118600 | $0.0118100 | $0.0132900 | $0.0010590 |
| 2019-04-09 | $0.0118100 | $0.0121200 | $0.0121200 | $0.0116000 |
| 2019-04-10 | $0.0121200 | $0.0125500 | $0.0159600 | $0.0123900 |
| 2019-04-11 | $0.0125500 | $0.0125700 | $0.0125700 | $0.0118100 |
| 2019-04-12 | $0.0125700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-04-13 | $0.0126500 | $0.0197100 | $0.0261100 | $0.0126500 |
| 2019-04-14 | $0.0197100 | $0.0255200 | $0.0343500 | $0.0200400 |
| 2019-04-15 | $0.0255200 | $0.0233200 | $0.0248800 | $0.0216600 |
| 2019-04-16 | $0.0233200 | $0.0195000 | $0.0250200 | $0.0195000 |
| 2019-04-17 | $0.0195000 | $0.0202100 | $0.0211000 | $0.0194300 |
| 2019-04-18 | $0.0202100 | $0.0207400 | $0.0225300 | $0.0192000 |
| 2019-04-19 | $0.0207400 | $0.0203900 | $0.0207600 | $0.0198100 |
| 2019-04-20 | $0.0203900 | $0.0196500 | $0.0206700 | $0.0188000 |
| 2019-04-21 | $0.0196500 | $0.0169800 | $0.0195800 | $0.0169800 |
| 2019-04-22 | $0.0169800 | $0.0178600 | $0.0189900 | $0.0172600 |
| 2019-04-23 | $0.0178600 | $0.0195500 | $0.0201100 | $0.0178900 |
| 2019-04-24 | $0.0195500 | $0.0169100 | $0.0192500 | $0.0169100 |
| 2019-04-25 | $0.0169100 | $0.0190000 | $0.0190000 | $0.0160000 |
| 2019-04-26 | $0.0190000 | $0.0168000 | $0.0192600 | $0.0168000 |
| 2019-04-27 | $0.0168000 | $0.0196100 | $0.0198700 | $0.0167900 |
| 2019-04-28 | $0.0196300 | $0.0192400 | $0.0197700 | $0.0192400 |
| 2019-04-29 | $0.0192400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-04-30 | $0.0191200 | $0.0173900 | $0.0195300 | $0.0173900 |
| 2019-05-01 | $0.0173900 | $0.0176800 | $0.0178400 | $0.0175200 |
| 2019-05-02 | $0.0176800 | $0.0172700 | $0.0181500 | $0.0166100 |
| 2019-05-03 | $0.0172700 | $0.0286500 | $0.0286500 | $0.0173200 |
| 2019-05-04 | $0.0286500 | $0.0171100 | $0.0290800 | $0.0171100 |
| 2019-05-05 | $0.0171100 | $0.0163400 | $0.0169800 | $0.0163400 |
| 2019-05-06 | $0.0163400 | $0.0151200 | $0.0162700 | $0.0151200 |
| 2019-05-07 | $0.0151200 | $0.0177500 | $0.0177500 | $0.0153100 |
| 2019-05-08 | $0.0177500 | $0.0150000 | $0.0183000 | $0.0145800 |
| 2019-05-09 | $0.0150000 | $0.0172800 | $0.0172800 | $0.0154300 |
| 2019-05-10 | $0.0172800 | $0.0138600 | $0.0178000 | $0.0138600 |
| 2019-05-11 | $0.0138600 | $0.0142400 | $0.0156800 | $0.0142400 |
| 2019-05-12 | $0.0142400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-05-13 | $0.0138200 | $0.0153800 | $0.0154600 | $0.0153800 |
| 2019-05-14 | $0.0153800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-05-15 | $0.0157200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-16 | $0.0161200 | $0.0143300 | $0.0155100 | $0.0129100 |
| 2019-05-17 | $0.0143300 | $0.0143000 | $0.0224100 | $0.0134200 |
| 2019-05-18 | $0.0143000 | $0.0145300 | $0.0145300 | $0.0141000 |
| 2019-05-19 | $0.0145300 | $0.0155700 | $0.0163900 | $0.0155700 |
| 2019-05-20 | $0.0155700 | $0.0146400 | $0.0152000 | $0.0146400 |
| 2019-05-21 | $0.0146400 | $0.0148600 | $0.0368000 | $0.0145400 |
| 2019-05-22 | $0.0148600 | $0.0141900 | $0.0328700 | $0.0141900 |
| 2019-05-23 | $0.0141900 | $0.0144100 | $0.0148100 | $0.0144100 |
| 2019-05-24 | $0.0144100 | $0.0141500 | $0.0146300 | $0.0141500 |
| 2019-05-25 | $0.0141500 | $0.0142600 | $0.0155500 | $0.0142600 |
| 2019-05-26 | $0.0142600 | $0.0153600 | $0.0192000 | $0.0153600 |
| 2019-05-27 | $0.0153600 | $0.0145000 | $0.0154600 | $0.0145000 |
| 2019-05-28 | $0.0145000 | $0.0147300 | $0.0148200 | $0.0143900 |
| 2019-05-29 | $0.0147300 | $0.0149900 | $0.0149900 | $0.0146400 |
| 2019-05-30 | $0.0149900 | $0.0145700 | $0.0145700 | $0.0143200 |
| 2019-05-31 | $0.0145700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-01 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-06-02 | $0.0150600 | $0.0163400 | $0.0178300 | $0.0153800 |
| 2019-06-03 | $0.0163400 | $0.0149300 | $0.0151700 | $0.0148500 |
| 2019-06-04 | $0.0149300 | $0.0139700 | $0.0141300 | $0.0139700 |
| 2019-06-05 | $0.0139700 | $0.0146500 | $0.0146500 | $0.0130900 |
| 2019-06-06 | $0.0146500 | $0.0141300 | $0.0146800 | $0.0141300 |
| 2019-06-07 | $0.0141300 | $0.0145600 | $0.0145600 | $0.0144800 |
| 2019-06-08 | $0.0145600 | $0.0143600 | $0.0144400 | $0.0143600 |
| 2019-06-09 | $0.0143600 | $0.0168200 | $0.0168200 | $0.0138300 |
| 2019-06-10 | $0.0168200 | $0.0152400 | $0.0176500 | $0.0152400 |
| 2019-06-11 | $0.0152400 | $0.0148100 | $0.0150400 | $0.0148100 |
| 2019-06-12 | $0.0148100 | $0.0138100 | $0.0152900 | $0.0138100 |
| 2019-06-13 | $0.0138100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-06-14 | $0.0139200 | $0.0145200 | $0.0146900 | $0.0145200 |
| 2019-06-15 | $0.0145200 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-06-16 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-17 | $0.0150000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-06-18 | $0.0155900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-06-19 | $0.0151700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-06-20 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-06-21 | $0.0159300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-06-22 | $0.0170700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-23 | $0.0178500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-06-24 | $0.0181300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-06-25 | $0.0184300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-06-26 | $0.0196100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-06-27 | $0.0215700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-06-28 | $0.0186300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-29 | $0.0206300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-06-30 | $0.0198500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-07-01 | $0.0179800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-07-02 | $0.0176900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-07-03 | $0.0181100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-07-04 | $0.0200100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-07-05 | $0.0186300 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-06 | $0.0183600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-07-07 | $0.0187900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-07-08 | $0.0191600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-09 | $0.0205300 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-07-10 | $0.0209900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-07-11 | $0.0202100 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-07-12 | $0.0189400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-13 | $0.0197000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-07-14 | $0.0189800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-07-15 | $0.0170400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-07-16 | $0.0181200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-07-17 | $0.0157400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-07-18 | $0.0161900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-07-19 | $0.0177700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-20 | $0.0175900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-21 | $0.0179700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-07-22 | $0.0176800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-07-23 | $0.0172400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-07-24 | $0.0164600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-07-25 | $0.0163200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-07-26 | $0.0165000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-07-27 | $0.0164500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-07-28 | $0.0158300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-07-29 | $0.0159200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-07-30 | $0.0158800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-31 | $0.0160200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-08-01 | $0.0168500 | $0.0165800 | $0.0166800 | $0.0165800 |
| 2019-08-03 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-08-04 | $0.0180600 | $0.0180500 | $0.0180600 | $0.0180500 |
| 2019-08-10 | $0.0198100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-08-11 | $0.0188600 | $0.0188100 | $0.0188600 | $0.0188100 |
| 2019-08-17 | $0.0173000 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-08-18 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2019-08-24 | $0.0173900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-08-25 | $0.0169500 | $0.0169300 | $0.0169500 | $0.0169300 |
| 2019-08-31 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-09-01 | $0.0160900 | $0.0160800 | $0.0160900 | $0.0160800 |
| 2019-09-07 | $0.0172200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-09-08 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-09-14 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-09-15 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-09-21 | $0.0169900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-09-22 | $0.0167000 | $0.0166700 | $0.0167000 | $0.0166700 |
| 2019-09-28 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-09-29 | $0.0137200 | $0.0137800 | $0.0137800 | $0.0137200 |
| 2019-10-05 | $0.0136400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-10-06 | $0.0136600 | $0.0137000 | $0.0137000 | $0.0136600 |
| 2019-10-12 | $0.0138200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-10-13 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-10-19 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-10-20 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133300 |
| 2019-10-26 | $0.0144800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-27 | $0.0153200 | $0.0154700 | $0.0154700 | $0.0153200 |
| 2019-11-02 | $0.0154700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-11-03 | $0.0155600 | $0.0156100 | $0.0156100 | $0.0155600 |
| 2019-11-09 | $0.0146500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-11-10 | $0.0147100 | $0.0147200 | $0.0147200 | $0.0147100 |
| 2019-11-16 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-11-17 | $0.0141800 | $0.0142000 | $0.0142000 | $0.0141800 |
| 2019-11-23 | $0.0121800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-11-24 | $0.0122400 | $0.0122700 | $0.0122700 | $0.0122400 |
| 2019-11-30 | $0.0129700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-12-01 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-12-07 | $0.0126200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-12-08 | $0.0126100 | $0.0125400 | $0.0126100 | $0.0125400 |
| 2019-12-14 | $0.0121300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-12-15 | $0.0118600 | $0.0118100 | $0.0118600 | $0.0118100 |
| 2019-12-21 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-12-22 | $0.0119700 | $0.0119600 | $0.0119700 | $0.0119600 |
| 2019-12-28 | $0.0121100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-29 | $0.0122300 | $0.0121900 | $0.0122300 | $0.0121900 |
| 2020-01-04 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-01-05 | $0.0122800 | $0.0122900 | $0.0122900 | $0.0122800 |
| 2020-01-11 | $0.0136800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-01-12 | $0.0134900 | $0.0133100 | $0.0134900 | $0.0133100 |
| 2020-01-18 | $0.0148500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-01-19 | $0.0149300 | $0.0148500 | $0.0149300 | $0.0148500 |
| 2020-01-25 | $0.0140800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-01-26 | $0.0139400 | $0.0139000 | $0.0139400 | $0.0139000 |
| 2020-02-01 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-02-02 | $0.0156700 | $0.0156400 | $0.0156700 | $0.0156400 |
| 2020-02-08 | $0.0163800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-02-09 | $0.0165600 | $0.0165100 | $0.0165600 | $0.0165100 |
| 2020-02-15 | $0.0173000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-02-16 | $0.0165700 | $0.0164800 | $0.0165700 | $0.0164800 |
| 2020-02-22 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-02-23 | $0.0161800 | $0.0161600 | $0.0161800 | $0.0161600 |
| 2020-02-29 | $0.0145600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-03-01 | $0.0144600 | $0.0143600 | $0.0144600 | $0.0143600 |
| 2020-03-07 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-03-08 | $0.0149400 | $0.0148500 | $0.0149400 | $0.0148500 |
| 2020-03-14 | $0.009406 | $0.008818 | $0.008818 | $0.008818 |
| 2020-03-15 | $0.008818 | $0.008593 | $0.008818 | $0.008593 |
| 2020-03-21 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-22 | $0.0103500 | $0.0102900 | $0.0103500 | $0.0102900 |
| 2020-03-28 | $0.0106600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-03-29 | $0.0104400 | $0.0104200 | $0.0104400 | $0.0104200 |
| 2020-04-04 | $0.0112600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-05 | $0.0114800 | $0.0114700 | $0.0114800 | $0.0114700 |
| 2020-04-11 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-12 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115000 |
| 2020-04-18 | $0.0117500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-04-19 | $0.0121200 | $0.0120700 | $0.0121200 | $0.0120700 |
| 2020-04-25 | $0.0125400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-04-26 | $0.0126000 | $0.0125600 | $0.0126000 | $0.0125600 |
| 2020-05-02 | $0.0147400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-03 | $0.0150000 | $0.0149900 | $0.0150000 | $0.0149900 |
| 2020-05-09 | $0.0163800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-05-10 | $0.0159300 | $0.0158300 | $0.0159300 | $0.0158300 |
| 2020-05-16 | $0.0155500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-05-17 | $0.0156800 | $0.0155900 | $0.0156800 | $0.0155900 |
| 2020-05-23 | $0.0153200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-24 | $0.0153400 | $0.0153100 | $0.0153400 | $0.0153100 |
| 2020-05-30 | $0.0157400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-05-31 | $0.0162000 | $0.0161200 | $0.0162000 | $0.0161200 |
| 2020-06-06 | $0.0160700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-06-07 | $0.0161500 | $0.0160800 | $0.0161500 | $0.0160800 |
| 2020-06-13 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-06-14 | $0.0158100 | $0.0157900 | $0.0158100 | $0.0157900 |
| 2020-06-20 | $0.0155300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-06-21 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-06-27 | $0.0152900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-06-28 | $0.0150400 | $0.0150100 | $0.0150400 | $0.0150100 |
| 2020-07-04 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-07-05 | $0.0152700 | $0.0152600 | $0.0152700 | $0.0152600 |
| 2020-07-11 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-12 | $0.0154300 | $0.0154100 | $0.0154300 | $0.0154100 |
| 2020-07-18 | $0.0152900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-07-19 | $0.0153300 | $0.0153200 | $0.0153300 | $0.0153200 |
| 2020-07-25 | $0.0159500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-07-26 | $0.0162100 | $0.0161600 | $0.0162100 | $0.0161600 |
| 2020-08-01 | $0.0189600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-02 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-08 | $0.0193800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-08-09 | $0.0196600 | $0.0196300 | $0.0196600 | $0.0196300 |
| 2020-08-15 | $0.0196600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-16 | $0.0198100 | $0.0197700 | $0.0198100 | $0.0197700 |
| 2020-08-22 | $0.0192500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-23 | $0.0194900 | $0.0194800 | $0.0194900 | $0.0194800 |
| 2020-08-29 | $0.0192600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-08-30 | $0.0191700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-09-05 | $0.0174800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-09-06 | $0.0169800 | $0.0169600 | $0.0169800 | $0.0169600 |
| 2020-09-12 | $0.0173700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-09-13 | $0.0174500 | $0.0174200 | $0.0174500 | $0.0174200 |
| 2020-09-19 | $0.0182700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-20 | $0.0185100 | $0.0184600 | $0.0185100 | $0.0184600 |
| 2020-09-26 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0179100 | $0.0179300 | $0.0179100 |
| 2020-10-03 | $0.0176600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-10-04 | $0.0176200 | $0.0176100 | $0.0176200 | $0.0176100 |
| 2020-10-10 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-10-11 | $0.0188700 | $0.0188600 | $0.0188700 | $0.0188600 |
| 2020-10-17 | $0.0189100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-10-18 | $0.0189800 | $0.0189500 | $0.0189800 | $0.0189500 |
| 2020-10-24 | $0.0216100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-10-25 | $0.0219200 | $0.0218500 | $0.0219200 | $0.0218500 |
Description
Qitmeer Crypto ICO Description
Halal Chain is a federation chain for HALAL product safety and a weakly centralized product safety monitoring system. That is to use blockchain technology to decentralization, data can not be tampered with, traceability to promote Halal industry.
Tehnoloogia
Qitmeer Crypto Technology
Sorry, detailed technology about Qitmeer is not currently available
Funktsioonid
Qitmeer Crypto Features
Sorry, detailed features about Qitmeer is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine