PROC Coin Values PROC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgProCurrency Crypto Coin Rank 2021
Veebisait
104,398,826 PROC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ProCurrency
ProCurrency valuesUSD Hind $ 0.0000
$ 0.0000
ProCurrency BTC Hind 0.00000000
0.00000000
ProCurrency 24h turumaht $ 0
$ 0
ProCurrency Turuosa ülempiirid $ 594
$ 594
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
-5.87 %
Täna ProCurrency USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 0 münt's praegu ringlusse turul. ProCurrency hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ProCurrency on kaubeldatud Krüptovahetused. Hangi ProCurrency's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ProCurrency
Sümbol
PROC
Algoritm
SHA-256
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
104,398,826 PROC
1h
0 %
24h
0 %
7d
-5.87 %
Twitter
Facebook
Share ProCurrency Price
PROC Tabelid
ProCurrency Hind Tabelid
PROC Kõrge/Madal hinnatabel
ProCurrency Hind Kõrge/Madal hinnatabel
Historical Data
ProCurrency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-27 | $0.0398900 | $0.1333000 | $26.66 | $0.0413200 |
| 2017-04-28 | $0.1333000 | $0.0212900 | $0.3969000 | $0.0212900 |
| 2017-04-29 | $0.0212900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2017-04-30 | $0.0213900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2017-05-01 | $0.0216400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2017-05-02 | $0.0226700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2017-05-03 | $0.0231500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2017-05-04 | $0.0677 | $0.0758 | $0.0758 | $0.0531 |
| 2017-05-05 | $0.0758 | $0.0855 | $0.0856 | $0.0648 |
| 2017-05-06 | $0.0855 | $0.0858 | $0.0896 | $0.0605 |
| 2017-05-07 | $0.0858 | $0.0777 | $0.0863 | $0.0609 |
| 2017-05-08 | $0.0777 | $0.0832 | $0.0832 | $0.0832 |
| 2017-05-09 | $0.0832 | $0.0985 | $0.0985 | $0.0849 |
| 2017-05-10 | $0.0985 | $0.0877 | $0.1016000 | $0.0877 |
| 2017-05-11 | $0.0877 | $0.1037000 | $0.1037000 | $0.0910 |
| 2017-05-12 | $0.1037000 | $0.0843 | $0.0961 | $0.0843 |
| 2017-05-13 | $0.0843 | $0.1005000 | $0.1005000 | $0.0882 |
| 2017-05-14 | $0.1005000 | $0.1152000 | $0.1152000 | $0.0886 |
| 2017-05-15 | $0.1152000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-05-16 | $0.1111000 | $0.1038000 | $0.1172000 | $0.0962 |
| 2017-05-17 | $0.1038000 | $0.1220000 | $0.1220000 | $0.1081000 |
| 2017-05-18 | $0.1220000 | $0.1054000 | $0.1317000 | $0.1035000 |
| 2017-05-19 | $0.1054000 | $0.1374000 | $0.1374000 | $0.1099000 |
| 2017-05-20 | $0.1374000 | $0.1428000 | $0.1429000 | $0.1428000 |
| 2017-05-21 | $0.1428000 | $0.1433000 | $0.1433000 | $0.1431000 |
| 2017-05-22 | $0.1433000 | $0.1467000 | $0.1489000 | $0.1297000 |
| 2017-05-23 | $0.1467000 | $0.1865000 | $0.1865000 | $0.1549000 |
| 2017-05-24 | $0.1865000 | $0.2007000 | $0.2044000 | $0.2007000 |
| 2017-05-25 | $0.2007000 | $0.1617000 | $0.1894000 | $0.1617000 |
| 2017-05-26 | $0.1938000 | $0.2263000 | $0.2263000 | $0.1863000 |
| 2017-05-27 | $0.2263000 | $0.2436000 | $0.2545000 | $0.1587000 |
| 2017-05-28 | $0.2438000 | $0.2517000 | $0.3535000 | $0.1823000 |
| 2017-05-29 | $0.2517000 | $0.2140000 | $0.2825000 | $0.1959000 |
| 2017-05-30 | $0.2140000 | $0.1943000 | $0.2302000 | $0.1940000 |
| 2017-05-31 | $0.1943000 | $0.5401000 | $0.5401000 | $0.2039000 |
| 2017-06-01 | $0.5401000 | $0.2528000 | $0.5658000 | $0.2173000 |
| 2017-06-02 | $0.2528000 | $0.2617000 | $0.2617000 | $0.2293000 |
| 2017-06-03 | $0.2617000 | $0.2828000 | $0.2828000 | $0.2482000 |
| 2017-06-04 | $0.2828000 | $0.2882000 | $0.3130000 | $0.2221000 |
| 2017-06-05 | $0.2882000 | $0.3094000 | $0.3138000 | $0.2310000 |
| 2017-06-06 | $0.3094000 | $0.3129000 | $0.3287000 | $0.2528000 |
| 2017-06-07 | $0.3129000 | $0.2770000 | $0.3335000 | $0.2431000 |
| 2017-06-08 | $0.2770000 | $0.2872000 | $0.3241000 | $0.2744000 |
| 2017-06-09 | $0.2872000 | $0.2619000 | $0.3250000 | $0.2479000 |
| 2017-06-10 | $0.2619000 | $0.2681000 | $0.3245000 | $0.2143000 |
| 2017-06-11 | $0.2681000 | $0.2679000 | $0.3473000 | $0.2198000 |
| 2017-06-12 | $0.2679000 | $0.2367000 | $0.3106000 | $0.1744000 |
| 2017-06-13 | $0.2367000 | $0.2034000 | $0.2474000 | $0.1905000 |
| 2017-06-14 | $0.2034000 | $0.2014000 | $0.2243000 | $0.1484000 |
| 2017-06-15 | $0.2014000 | $0.2182000 | $0.2210000 | $0.1500000 |
| 2017-06-16 | $0.2182000 | $0.2183000 | $0.2632000 | $0.1308000 |
| 2017-06-17 | $0.2183000 | $0.2116000 | $0.2469000 | $0.1521000 |
| 2017-06-18 | $0.2116000 | $0.2311000 | $0.2311000 | $0.1782000 |
| 2017-06-19 | $0.2311000 | $0.2748000 | $0.2748000 | $0.1967000 |
| 2017-06-20 | $0.2748000 | $0.2389000 | $0.2892000 | $0.2066000 |
| 2017-06-21 | $0.2389000 | $0.2169000 | $0.2323000 | $0.1582000 |
| 2017-06-22 | $0.2169000 | $0.2238000 | $0.2505000 | $0.1709000 |
| 2017-06-23 | $0.2238000 | $0.2205000 | $0.2229000 | $0.1898000 |
| 2017-06-24 | $0.2205000 | $0.2083000 | $0.2108000 | $0.1725000 |
| 2017-06-25 | $0.2083000 | $0.2046000 | $0.2360000 | $0.1446000 |
| 2017-06-26 | $0.2046000 | $0.1984000 | $0.1984000 | $0.1712000 |
| 2017-06-27 | $0.1984000 | $0.1808000 | $0.2096000 | $0.1805000 |
| 2017-06-28 | $0.1808000 | $0.1149000 | $0.2336000 | $0.1149000 |
| 2017-06-29 | $0.1149000 | $0.1819000 | $0.2190000 | $0.1140000 |
| 2017-06-30 | $0.1819000 | $0.1763000 | $0.2013000 | $0.0372600 |
| 2017-07-01 | $0.1763000 | $0.1528000 | $0.1967000 | $0.1214000 |
| 2017-07-02 | $0.1528000 | $0.1532000 | $0.2181000 | $0.1409000 |
| 2017-07-03 | $0.1532000 | $0.1655000 | $0.2113000 | $0.1428000 |
| 2017-07-04 | $0.1655000 | $0.1834000 | $0.2340000 | $0.1684000 |
| 2017-07-05 | $0.1834000 | $0.1840000 | $0.2081000 | $0.1577000 |
| 2017-07-06 | $0.1840000 | $0.1961000 | $0.2249000 | $0.1610000 |
| 2017-07-07 | $0.1961000 | $0.1508000 | $0.2116000 | $0.1508000 |
| 2017-07-08 | $0.1508000 | $0.1821000 | $0.1873000 | $0.1539000 |
| 2017-07-09 | $0.1821000 | $0.1720000 | $0.2145000 | $0.1400000 |
| 2017-07-10 | $0.1720000 | $0.1517000 | $0.1837000 | $0.1349000 |
| 2017-07-11 | $0.1517000 | $0.1894000 | $0.1933000 | $0.1451000 |
| 2017-07-12 | $0.1894000 | $0.2014000 | $0.2600000 | $0.1538000 |
| 2017-07-13 | $0.2014000 | $0.2835000 | $0.2835000 | $0.1573000 |
| 2017-07-14 | $0.2835000 | $0.2299000 | $0.2681000 | $0.1827000 |
| 2017-07-15 | $0.2299000 | $0.1975000 | $0.2449000 | $0.1952000 |
| 2017-07-16 | $0.1975000 | $0.4180000 | $0.5017000 | $0.1914000 |
| 2017-07-17 | $0.4180000 | $0.3149000 | $0.5543000 | $0.2973000 |
| 2017-07-18 | $0.3149000 | $0.3921000 | $0.4455000 | $0.3016000 |
| 2017-07-19 | $0.3921000 | $0.2963000 | $0.3937000 | $0.2265000 |
| 2017-07-20 | $0.2963000 | $0.3153000 | $0.4333000 | $0.2946000 |
| 2017-07-21 | $0.3153000 | $0.2889000 | $0.5200000 | $0.2686000 |
| 2017-07-22 | $0.2889000 | $0.2976000 | $0.5404000 | $0.2815000 |
| 2017-07-23 | $0.2976000 | $0.2753000 | $0.3399000 | $0.2540000 |
| 2017-07-24 | $0.2753000 | $0.2763000 | $0.3872000 | $0.2020000 |
| 2017-07-25 | $0.2763000 | $0.3133000 | $0.3856000 | $0.2039000 |
| 2017-07-26 | $0.3133000 | $0.2841000 | $0.3212000 | $0.2443000 |
| 2017-07-27 | $0.2841000 | $0.2716000 | $0.3351000 | $0.2716000 |
| 2017-07-28 | $0.2716000 | $0.2902000 | $0.2975000 | $0.2779000 |
| 2017-07-29 | $0.2902000 | $0.2816000 | $0.2925000 | $0.2673000 |
| 2017-07-30 | $0.2816000 | $0.2458000 | $0.2960000 | $0.2458000 |
| 2017-07-31 | $0.2458000 | $0.2563000 | $0.3062000 | $0.2193000 |
| 2017-08-01 | $0.2563000 | $0.2610000 | $0.2920000 | $0.2012000 |
| 2017-08-02 | $0.2610000 | $0.2181000 | $0.2702000 | $0.2056000 |
| 2017-08-03 | $0.2181000 | $0.2478000 | $0.2674000 | $0.1976000 |
| 2017-08-04 | $0.2478000 | $0.1872000 | $0.2658000 | $0.1526000 |
| 2017-08-05 | $0.1872000 | $0.2675000 | $0.3325000 | $0.1731000 |
| 2017-08-06 | $0.2675000 | $0.2372000 | $0.2947000 | $0.1618000 |
| 2017-08-07 | $0.2372000 | $0.2177000 | $0.3318000 | $0.1071000 |
| 2017-08-08 | $0.2177000 | $0.1127000 | $0.2194000 | $0.0621 |
| 2017-08-09 | $0.1127000 | $0.1337000 | $0.2133000 | $0.1005000 |
| 2017-08-10 | $0.1337000 | $0.1370000 | $0.3177000 | $0.1044000 |
| 2017-08-11 | $0.1370000 | $0.0835 | $0.1953000 | $0.0835 |
| 2017-08-12 | $0.0835 | $0.1066000 | $0.1498000 | $0.0664 |
| 2017-08-13 | $0.1066000 | $0.0893 | $0.1151000 | $0.0814 |
| 2017-08-14 | $0.0893 | $0.1008000 | $0.1775000 | $0.0918 |
| 2017-08-15 | $0.1008000 | $0.1219000 | $0.1581000 | $0.0832 |
| 2017-08-16 | $0.1219000 | $0.0863 | $0.1286000 | $0.0659 |
| 2017-08-17 | $0.0863 | $0.0781 | $0.0866 | $0.0705 |
| 2017-08-18 | $0.0781 | $0.0760 | $0.0821 | $0.0549 |
| 2017-08-19 | $0.0760 | $0.1208000 | $0.1236000 | $0.0670 |
| 2017-08-20 | $0.1208000 | $0.0892 | $0.1184000 | $0.0773 |
| 2017-08-21 | $0.0892 | $0.0801 | $1.60 | $0.0000400 |
| 2017-08-22 | $0.0801 | $0.0695 | $0.0818 | $0.0655 |
| 2017-08-23 | $0.0695 | $0.0675 | $0.0795 | $0.0548 |
| 2017-08-24 | $0.0675 | $0.0618 | $0.1052000 | $0.0616 |
| 2017-08-25 | $0.0618 | $0.0620 | $0.0687 | $0.0611 |
| 2017-08-26 | $0.0620 | $0.0395200 | $0.0803 | $0.0395200 |
| 2017-08-27 | $0.0395200 | $0.0661 | $0.0777 | $0.0394600 |
| 2017-08-28 | $0.0661 | $0.0644 | $0.0741 | $0.0580 |
| 2017-08-29 | $0.0644 | $0.0627 | $0.0674 | $0.0627 |
| 2017-08-30 | $0.0627 | $0.0644 | $0.0647 | $0.0530 |
| 2017-08-31 | $0.0644 | $0.0534 | $0.0668 | $0.0475900 |
| 2017-09-01 | $0.0534 | $0.0625 | $0.0644 | $0.0295300 |
| 2017-09-02 | $0.0538 | $0.0393800 | $0.0576 | $0.0366400 |
| 2017-09-03 | $0.0393800 | $0.0461300 | $0.0491300 | $0.0152700 |
| 2017-09-04 | $0.0461300 | $0.0354200 | $0.0454500 | $0.0326900 |
| 2017-09-05 | $0.0354200 | $0.0424600 | $0.0629 | $0.0354900 |
| 2017-09-06 | $0.0424600 | $0.0440200 | $0.2686000 | $0.0379700 |
| 2017-09-07 | $0.0440200 | $0.0398200 | $0.3076000 | $0.0354200 |
| 2017-09-08 | $0.0398200 | $0.0431800 | $0.0575 | $0.0333600 |
| 2017-09-09 | $0.0431800 | $0.0388400 | $0.0522 | $0.0337300 |
| 2017-09-10 | $0.0388400 | $0.0360900 | $0.0495900 | $0.0334200 |
| 2017-09-11 | $0.0360900 | $0.0452200 | $0.0452200 | $0.0358500 |
| 2017-09-12 | $0.0452200 | $0.0478300 | $0.1167000 | $0.0326900 |
| 2017-09-13 | $0.0478300 | $0.0374300 | $0.0756 | $0.0330900 |
| 2017-09-14 | $0.0374300 | $0.0317500 | $0.0388200 | $0.0275000 |
| 2017-09-15 | $0.0317500 | $0.0416300 | $0.0659 | $0.0339400 |
| 2017-09-16 | $0.0416300 | $0.0415400 | $0.0430200 | $0.0361800 |
| 2017-09-17 | $0.0415400 | $0.0414000 | $0.0414300 | $0.0362300 |
| 2017-09-18 | $0.0414000 | $0.0456000 | $0.0466200 | $0.0401000 |
| 2017-09-19 | $0.0456000 | $0.0389200 | $0.0446300 | $0.0379500 |
| 2017-09-20 | $0.0389200 | $0.0415400 | $0.0440600 | $0.0386700 |
| 2017-09-21 | $0.0415400 | $0.0399700 | $0.0419600 | $0.0361700 |
| 2017-09-22 | $0.0399700 | $0.0397500 | $0.0403700 | $0.0358300 |
| 2017-09-23 | $0.0397500 | $0.0392800 | $0.0431500 | $0.0375000 |
| 2017-09-24 | $0.0392800 | $0.0426200 | $0.0426200 | $0.0380300 |
| 2017-09-25 | $0.0426200 | $0.0389000 | $0.0462500 | $0.0389000 |
| 2017-09-26 | $0.0389000 | $0.0770 | $0.0770 | $0.0382700 |
| 2017-09-27 | $0.0770 | $0.0475100 | $0.0833 | $0.0408600 |
| 2017-09-28 | $0.0475100 | $0.0461100 | $0.0738 | $0.0321800 |
| 2017-09-29 | $0.0461100 | $0.0458600 | $0.0498200 | $0.0368900 |
| 2017-09-30 | $0.0458600 | $0.0377600 | $0.0479200 | $0.0334500 |
| 2017-10-01 | $0.0377600 | $0.0377800 | $0.0402400 | $0.0352200 |
| 2017-10-02 | $0.0377800 | $0.0410600 | $0.0548 | $0.0276800 |
| 2017-10-03 | $0.0410600 | $0.0391300 | $0.0534 | $0.0333500 |
| 2017-10-04 | $0.0391300 | $0.0328200 | $0.0520 | $0.0299900 |
| 2017-10-05 | $0.0328200 | $0.0331000 | $0.0368200 | $0.0331000 |
| 2017-10-06 | $0.0331000 | $0.0323100 | $0.0543 | $0.0267100 |
| 2017-10-07 | $0.0323100 | $0.0346900 | $0.0368200 | $0.0247500 |
| 2017-10-08 | $0.0346900 | $0.0301100 | $0.0368900 | $0.0244000 |
| 2017-10-09 | $0.0301100 | $0.0322500 | $0.0355000 | $0.0280900 |
| 2017-10-10 | $0.0322500 | $0.0292900 | $0.0328700 | $0.0266300 |
| 2017-10-11 | $0.0292900 | $0.0265300 | $0.0323200 | $0.0265300 |
| 2017-10-12 | $0.0265300 | $0.0298300 | $0.0517 | $0.005976 |
| 2017-10-13 | $0.0298300 | $0.0289200 | $0.0365900 | $0.0166300 |
| 2017-10-14 | $0.0289200 | $0.0408300 | $0.0666 | $0.0297100 |
| 2017-10-15 | $0.0408300 | $0.0372000 | $0.0561 | $0.0298100 |
| 2017-10-16 | $0.0380400 | $0.0378400 | $0.0557 | $0.0295500 |
| 2017-10-17 | $0.0378400 | $0.0316900 | $0.0529 | $0.0288300 |
| 2017-10-18 | $0.0316900 | $0.0303900 | $0.0427100 | $0.0278800 |
| 2017-10-19 | $0.0302800 | $0.0356700 | $0.0356700 | $0.0234200 |
| 2017-10-20 | $0.0356700 | $0.0321800 | $0.0459700 | $0.0229500 |
| 2017-10-21 | $0.0321800 | $0.0704 | $0.0704 | $0.0263100 |
| 2017-10-22 | $0.0568 | $0.0378700 | $0.0720 | $0.0298500 |
| 2017-10-23 | $0.0377500 | $0.0339500 | $0.0485300 | $0.0295800 |
| 2017-10-24 | $0.0339500 | $0.0287800 | $0.0329700 | $0.0285000 |
| 2017-10-25 | $0.0287800 | $0.0286700 | $0.0327400 | $0.0252900 |
| 2017-10-26 | $0.0283800 | $0.0253200 | $0.0303200 | $0.0238400 |
| 2017-10-27 | $0.0253200 | $0.0227100 | $0.0288200 | $0.0221900 |
| 2017-10-28 | $0.0234000 | $0.0223300 | $0.0254800 | $0.0223300 |
| 2017-10-29 | $0.0223300 | $0.0231100 | $0.0271100 | $0.0229300 |
| 2017-10-30 | $0.0231200 | $0.0227200 | $0.0263300 | $0.0162900 |
| 2017-10-31 | $0.0183700 | $0.0278000 | $0.0305100 | $0.0193500 |
| 2017-11-01 | $0.0278000 | $0.0234500 | $0.0338900 | $0.0188700 |
| 2017-11-02 | $0.0234500 | $0.0180500 | $0.0326000 | $0.0154500 |
| 2017-11-03 | $0.0180500 | $0.0270400 | $0.0462700 | $0.0183800 |
| 2017-11-04 | $0.0285200 | $0.0283500 | $0.0313700 | $0.0212800 |
| 2017-11-05 | $0.0283500 | $0.0226900 | $0.0322900 | $0.0220200 |
| 2017-11-06 | $0.0226900 | $0.0219900 | $0.0504 | $0.0201800 |
| 2017-11-07 | $0.0219200 | $0.0232300 | $0.0431800 | $0.0203100 |
| 2017-11-08 | $0.0232200 | $0.0262000 | $0.0442200 | $0.0226300 |
| 2017-11-09 | $0.0262000 | $0.0223200 | $0.0432800 | $0.0198900 |
| 2017-11-10 | $0.0223200 | $0.0261300 | $0.0349300 | $0.0201600 |
| 2017-11-11 | $0.0261300 | $0.0214900 | $0.0281500 | $0.0161700 |
| 2017-11-12 | $0.0214900 | $0.0255700 | $0.0262200 | $0.0185700 |
| 2017-11-13 | $0.0248600 | $0.0260900 | $0.0325500 | $0.0196300 |
| 2017-11-14 | $0.0260900 | $0.0277100 | $0.0309400 | $0.0198600 |
| 2017-11-15 | $0.0275800 | $0.0340900 | $0.0391800 | $0.0262200 |
| 2017-11-16 | $0.0300100 | $0.0314100 | $0.0358100 | $0.0283500 |
| 2017-11-17 | $0.0314100 | $0.0306500 | $0.0338800 | $0.0231000 |
| 2017-11-18 | $0.0306500 | $0.0320600 | $0.0342400 | $0.0235800 |
| 2017-11-19 | $0.0320600 | $0.0320100 | $0.0353900 | $0.0243700 |
| 2017-11-20 | $0.0317700 | $0.0312500 | $0.0330600 | $0.0309200 |
| 2017-11-21 | $0.0312500 | $0.0336100 | $0.0348300 | $0.0285100 |
| 2017-11-22 | $0.0336100 | $0.0345900 | $0.0362300 | $0.0307100 |
| 2017-11-23 | $0.0345800 | $0.0334200 | $0.0336600 | $0.0312500 |
| 2017-11-24 | $0.0318900 | $0.0328900 | $0.0333000 | $0.0287800 |
| 2017-11-25 | $0.0329000 | $0.0307300 | $0.0358900 | $0.0307300 |
| 2017-11-26 | $0.0307300 | $0.0371800 | $0.0395100 | $0.0327100 |
| 2017-11-27 | $0.0371800 | $0.0351400 | $0.0397100 | $0.0351400 |
| 2017-11-28 | $0.0351300 | $0.0328900 | $0.0375400 | $0.0282300 |
| 2017-11-29 | $0.0328900 | $0.0294200 | $0.0387600 | $0.0284300 |
| 2017-11-30 | $0.0294500 | $0.0322300 | $0.0348100 | $0.0295400 |
| 2017-12-01 | $0.0322300 | $0.0384500 | $0.0384500 | $0.0322600 |
| 2017-12-02 | $0.0412700 | $0.0374300 | $0.0414700 | $0.0329600 |
| 2017-12-03 | $0.0374300 | $0.0382400 | $0.0416100 | $0.0344100 |
| 2017-12-04 | $0.0382300 | $0.0401000 | $0.0440500 | $0.0374300 |
| 2017-12-05 | $0.0401000 | $0.0358200 | $0.0406000 | $0.0351200 |
| 2017-12-06 | $0.0358200 | $0.0356100 | $0.0423500 | $0.0316200 |
| 2017-12-07 | $0.0330000 | $0.0382500 | $0.0605 | $0.0338700 |
| 2017-12-08 | $0.0382900 | $0.0296900 | $0.0372300 | $0.008345 |
| 2017-12-09 | $0.0296900 | $0.0302800 | $0.0366600 | $0.0274600 |
| 2017-12-10 | $0.0302700 | $0.0316300 | $0.0335800 | $0.0307200 |
| 2017-12-11 | $0.0316300 | $0.0301200 | $0.0366400 | $0.0202500 |
| 2017-12-12 | $0.0301200 | $0.0299000 | $0.0353600 | $0.0258000 |
| 2017-12-13 | $0.0299000 | $0.0316000 | $0.0316000 | $0.0257300 |
| 2017-12-14 | $0.0316000 | $0.0255300 | $0.0319500 | $0.0191000 |
| 2017-12-15 | $0.0255300 | $0.0241200 | $0.0276400 | $0.0186600 |
| 2017-12-16 | $0.0241000 | $0.0255400 | $0.0290200 | $0.0220500 |
| 2017-12-17 | $0.0249600 | $0.0236400 | $0.0253600 | $0.0207800 |
| 2017-12-18 | $0.0236400 | $0.0239100 | $0.0282700 | $0.0197300 |
| 2017-12-19 | $0.0239000 | $0.0231300 | $0.0240100 | $0.0184000 |
| 2017-12-20 | $0.0231300 | $0.0199200 | $0.0217300 | $0.0172900 |
| 2017-12-21 | $0.0184400 | $0.0173500 | $0.0200100 | $0.0167300 |
| 2017-12-22 | $0.0173500 | $0.0162600 | $0.0162600 | $0.0144800 |
| 2017-12-23 | $0.0162600 | $0.0171300 | $0.0331100 | $0.0138200 |
| 2017-12-24 | $0.0171300 | $0.0180600 | $0.0209600 | $0.0155800 |
| 2017-12-25 | $0.0180600 | $0.0185400 | $0.0195100 | $0.0170200 |
| 2017-12-26 | $0.0185300 | $0.0291500 | $0.0310400 | $0.0211100 |
| 2017-12-27 | $0.0304100 | $0.0246700 | $0.0302200 | $0.0239000 |
| 2017-12-28 | $0.0246700 | $0.0240500 | $0.0262100 | $0.0228900 |
| 2017-12-29 | $0.0240500 | $0.0226000 | $0.0274900 | $0.0217300 |
| 2017-12-30 | $0.0224500 | $0.0195500 | $0.0203000 | $0.0186700 |
| 2017-12-31 | $0.0195500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-01-01 | $0.0207800 | $0.0208400 | $0.0217800 | $0.0157300 |
| 2018-01-02 | $0.0208400 | $0.0219800 | $0.0239000 | $0.0206600 |
| 2018-01-03 | $0.0219800 | $0.0222800 | $0.0225800 | $0.0178800 |
| 2018-01-04 | $0.0222800 | $0.0195800 | $0.0236800 | $0.0177600 |
| 2018-01-05 | $0.0195800 | $0.0240800 | $0.0240800 | $0.0198400 |
| 2018-01-06 | $0.0228900 | $0.0257600 | $0.0278200 | $0.0214700 |
| 2018-01-07 | $0.0257600 | $0.0258000 | $0.0275900 | $0.0230400 |
| 2018-01-08 | $0.0269400 | $0.1035000 | $0.1496000 | $0.0248600 |
| 2018-01-09 | $0.1035000 | $0.1373000 | $0.1395000 | $0.0609 |
| 2018-01-10 | $0.1403000 | $0.1117000 | $0.2089000 | $0.0776 |
| 2018-01-11 | $0.1149000 | $0.0930 | $0.1215000 | $0.0745 |
| 2018-01-12 | $0.0918 | $0.0955 | $0.1103000 | $0.0775 |
| 2018-01-13 | $0.0968 | $0.1175000 | $0.1441000 | $0.0995600 |
| 2018-01-14 | $0.1175000 | $0.0995600 | $0.1214000 | $0.0982 |
| 2018-01-15 | $0.1012000 | $0.1022000 | $0.1126000 | $0.0954 |
| 2018-01-16 | $0.1013000 | $0.0848 | $0.0862 | $0.0654 |
| 2018-01-17 | $0.0848 | $0.0612 | $0.0871 | $0.0581 |
| 2018-01-18 | $0.0618 | $0.0769 | $0.0978 | $0.0619 |
| 2018-01-19 | $0.0748 | $0.0968 | $0.1037000 | $0.0749 |
| 2018-01-20 | $0.1025000 | $0.1056000 | $0.1188000 | $0.0959 |
| 2018-01-21 | $0.1069000 | $0.1036000 | $0.1039000 | $0.0800 |
| 2018-01-22 | $0.1005000 | $0.1126000 | $0.1276000 | $0.0923 |
| 2018-01-23 | $0.1173000 | $0.1606000 | $0.1844000 | $0.1088000 |
| 2018-01-24 | $0.1560000 | $0.1530000 | $0.1734000 | $0.1224000 |
| 2018-01-25 | $0.1541000 | $0.1470000 | $0.1590000 | $0.1191000 |
| 2018-01-26 | $0.1473000 | $0.1409000 | $0.1578000 | $0.1333000 |
| 2018-01-27 | $0.1439000 | $0.1306000 | $0.1596000 | $0.1306000 |
| 2018-01-28 | $0.1323000 | $0.1325000 | $0.1517000 | $0.1245000 |
| 2018-01-29 | $0.1318000 | $0.1090000 | $0.1265000 | $0.1082000 |
| 2018-01-30 | $0.1090000 | $0.0952 | $0.1036000 | $0.0804 |
| 2018-01-31 | $0.0952 | $0.0895 | $0.0992000 | $0.0883 |
| 2018-02-01 | $0.0886 | $0.0761 | $0.0835 | $0.0761 |
| 2018-02-02 | $0.0761 | $0.0831 | $0.0857 | $0.0683 |
| 2018-02-03 | $0.0831 | $0.0755 | $0.0867 | $0.0740 |
| 2018-02-04 | $0.0760 | $0.0638 | $0.0694 | $0.0616 |
| 2018-02-05 | $0.0638 | $0.0392600 | $0.0554 | $0.0389200 |
| 2018-02-06 | $0.0396100 | $0.0525 | $0.0525 | $0.0392800 |
| 2018-02-07 | $0.0525 | $0.0481400 | $0.0588 | $0.0454800 |
| 2018-02-08 | $0.0481400 | $0.0544 | $0.0554 | $0.0492300 |
| 2018-02-09 | $0.0498900 | $0.0451400 | $0.0565 | $0.0434800 |
| 2018-02-10 | $0.0449600 | $0.0443900 | $0.0473900 | $0.0428500 |
| 2018-02-11 | $0.0443900 | $0.0397000 | $0.0435800 | $0.0380800 |
| 2018-02-12 | $0.0397000 | $0.0438400 | $0.0481200 | $0.0423300 |
| 2018-02-13 | $0.0438400 | $0.0446900 | $0.0513 | $0.0402500 |
| 2018-02-14 | $0.0446900 | $0.0450600 | $0.0496100 | $0.0445800 |
| 2018-02-15 | $0.0450600 | $0.0377300 | $0.0522 | $0.0377300 |
| 2018-02-16 | $0.0385300 | $0.0368800 | $0.0412600 | $0.0340300 |
| 2018-02-17 | $0.0392300 | $0.0554 | $0.0554 | $0.0411700 |
| 2018-02-18 | $0.0553 | $0.0500000 | $0.0524 | $0.0451100 |
| 2018-02-19 | $0.0500 | $0.0455100 | $0.0548 | $0.0445100 |
| 2018-02-20 | $0.0455100 | $0.0433400 | $0.0517 | $0.0398500 |
| 2018-02-21 | $0.0433400 | $0.0345900 | $0.0430800 | $0.0295600 |
| 2018-02-22 | $0.0323900 | $0.0352600 | $0.0436300 | $0.0304300 |
| 2018-02-23 | $0.0352600 | $0.0383600 | $0.0404000 | $0.0357200 |
| 2018-02-24 | $0.0383600 | $0.0344600 | $0.0377600 | $0.0339700 |
| 2018-02-25 | $0.0344600 | $0.0382500 | $0.0385400 | $0.0338300 |
| 2018-02-26 | $0.0382500 | $0.0366600 | $0.0413100 | $0.0354200 |
| 2018-02-27 | $0.0366600 | $0.0329500 | $0.0402600 | $0.0296700 |
| 2018-02-28 | $0.0329500 | $0.0304900 | $0.0328600 | $0.0261500 |
| 2018-03-01 | $0.0304900 | $0.0291800 | $0.0346500 | $0.0274300 |
| 2018-03-02 | $0.0294000 | $0.0298200 | $0.0347900 | $0.0292600 |
| 2018-03-03 | $0.0309200 | $0.0311900 | $0.0349700 | $0.0310700 |
| 2018-03-04 | $0.0311900 | $0.0288800 | $0.0321000 | $0.0288800 |
| 2018-03-05 | $0.0288700 | $0.0316900 | $0.0320300 | $0.0286000 |
| 2018-03-06 | $0.0316900 | $0.0300600 | $0.0322100 | $0.0279100 |
| 2018-03-07 | $0.0300600 | $0.0256200 | $0.0279000 | $0.0250200 |
| 2018-03-08 | $0.0256200 | $0.0244100 | $0.0302800 | $0.0240400 |
| 2018-03-09 | $0.0244100 | $0.0250700 | $0.0264600 | $0.0240600 |
| 2018-03-10 | $0.0250700 | $0.0242800 | $0.0257800 | $0.0229600 |
| 2018-03-11 | $0.0250700 | $0.0266300 | $0.0276800 | $0.0257700 |
| 2018-03-12 | $0.0260600 | $0.0252300 | $0.0273400 | $0.0249600 |
| 2018-03-13 | $0.0251400 | $0.0250100 | $0.0274800 | $0.0250100 |
| 2018-03-14 | $0.0249200 | $0.0215300 | $0.0226000 | $0.0215300 |
| 2018-03-15 | $0.0215300 | $0.0203400 | $0.0219900 | $0.0203400 |
| 2018-03-16 | $0.0202600 | $0.0202900 | $0.0212100 | $0.0199600 |
| 2018-03-17 | $0.0202900 | $0.0175800 | $0.0195500 | $0.0175800 |
| 2018-03-18 | $0.0175800 | $0.0189000 | $0.0221800 | $0.0171700 |
| 2018-03-19 | $0.0189000 | $0.0183700 | $0.0200900 | $0.0181900 |
| 2018-03-20 | $0.0183700 | $0.0202500 | $0.0231900 | $0.0189100 |
| 2018-03-21 | $0.0202500 | $0.0223700 | $0.0223700 | $0.0183600 |
| 2018-03-22 | $0.0223700 | $0.0197200 | $0.0219900 | $0.0185000 |
| 2018-03-23 | $0.0197200 | $0.0189400 | $0.0210000 | $0.0186700 |
| 2018-03-24 | $0.0189400 | $0.0188900 | $0.0213700 | $0.0176900 |
| 2018-03-25 | $0.0188900 | $0.0188900 | $0.0198300 | $0.0178800 |
| 2018-03-26 | $0.0188900 | $0.0184200 | $0.0203800 | $0.0179300 |
| 2018-03-27 | $0.0184200 | $0.0172600 | $0.0188200 | $0.0164000 |
| 2018-03-28 | $0.0172600 | $0.0164000 | $0.0179100 | $0.0164000 |
| 2018-03-29 | $0.0164000 | $0.0148500 | $0.0160600 | $0.0146400 |
| 2018-03-30 | $0.0148500 | $0.0151500 | $0.0154200 | $0.0140500 |
| 2018-03-31 | $0.0151500 | $0.0156900 | $0.0176400 | $0.0142300 |
| 2018-04-01 | $0.0156900 | $0.0155200 | $0.0167500 | $0.0144900 |
| 2018-04-02 | $0.0155200 | $0.0200200 | $0.0245500 | $0.0159200 |
| 2018-04-03 | $0.0200200 | $0.0171000 | $0.0215600 | $0.0165000 |
| 2018-04-04 | $0.0174700 | $0.0165600 | $0.0179900 | $0.0153300 |
| 2018-04-05 | $0.0165600 | $0.0165700 | $0.0169100 | $0.0150700 |
| 2018-04-06 | $0.0165700 | $0.0150600 | $0.0162600 | $0.0148000 |
| 2018-04-07 | $0.0150600 | $0.0157700 | $0.0168800 | $0.0155600 |
| 2018-04-08 | $0.0157700 | $0.0160000 | $0.0169900 | $0.0156500 |
| 2018-04-09 | $0.0160000 | $0.0152800 | $0.0162300 | $0.0143300 |
| 2018-04-10 | $0.0153400 | $0.0151200 | $0.0155300 | $0.0144300 |
| 2018-04-11 | $0.0151200 | $0.0152800 | $0.0166100 | $0.0148600 |
| 2018-04-12 | $0.0152800 | $0.0172800 | $0.0173600 | $0.0167300 |
| 2018-04-13 | $0.0172800 | $0.0165900 | $0.0176200 | $0.0165900 |
| 2018-04-14 | $0.0165900 | $0.0164500 | $0.0173300 | $0.0164500 |
| 2018-04-15 | $0.0164500 | $0.0142400 | $0.0171700 | $0.0142400 |
| 2018-04-16 | $0.0142400 | $0.0146200 | $0.0160000 | $0.0132500 |
| 2018-04-17 | $0.0143800 | $0.0132300 | $0.0167900 | $0.0118800 |
| 2018-04-18 | $0.0132300 | $0.0138400 | $0.0150700 | $0.0136800 |
| 2018-04-19 | $0.0138400 | $0.0142800 | $0.0143600 | $0.0127800 |
| 2018-04-20 | $0.0142800 | $0.0147400 | $0.0159800 | $0.0144700 |
| 2018-04-21 | $0.0147400 | $0.0152800 | $0.0163500 | $0.0148300 |
| 2018-04-22 | $0.0152800 | $0.0137600 | $0.0150900 | $0.0127100 |
| 2018-04-23 | $0.0131500 | $0.0123800 | $0.0142600 | $0.0115700 |
| 2018-04-24 | $0.0123800 | $0.0126500 | $0.0157400 | $0.0120700 |
| 2018-04-25 | $0.0131300 | $0.0124200 | $0.0144600 | $0.0118000 |
| 2018-04-26 | $0.0124200 | $0.0108600 | $0.0135500 | $0.0102100 |
| 2018-04-27 | $0.0107800 | $0.009564 | $0.0116200 | $0.008849 |
| 2018-04-28 | $0.009564 | $0.009726 | $0.0101000 | $0.007481 |
| 2018-04-29 | $0.009724 | $0.0105400 | $0.0121400 | $0.009407 |
| 2018-04-30 | $0.0105400 | $0.0101700 | $0.0115600 | $0.009803 |
| 2018-05-01 | $0.0101700 | $0.0109800 | $0.0110700 | $0.009622 |
| 2018-05-02 | $0.0109800 | $0.0104300 | $0.0117200 | $0.009878 |
| 2018-05-03 | $0.0104300 | $0.009355 | $0.0110100 | $0.009355 |
| 2018-05-04 | $0.009356 | $0.009797 | $0.0107700 | $0.009312 |
| 2018-05-05 | $0.009797 | $0.0106300 | $0.0110300 | $0.0099440 |
| 2018-05-06 | $0.0111300 | $0.0127300 | $0.0172600 | $0.0108000 |
| 2018-05-07 | $0.0127300 | $0.0206300 | $0.0206300 | $0.0116300 |
| 2018-05-08 | $0.0215700 | $0.0183900 | $0.0270400 | $0.0164600 |
| 2018-05-09 | $0.0182100 | $0.0153800 | $0.0187400 | $0.0145400 |
| 2018-05-10 | $0.0152900 | $0.0129200 | $0.0162600 | $0.0118300 |
| 2018-05-11 | $0.0129200 | $0.0117100 | $0.0125500 | $0.0109500 |
| 2018-05-12 | $0.0118700 | $0.0122200 | $0.0124800 | $0.0114600 |
| 2018-05-13 | $0.0124800 | $0.0113200 | $0.0134100 | $0.0112400 |
| 2018-05-14 | $0.0112400 | $0.0113600 | $0.0136200 | $0.0108400 |
| 2018-05-15 | $0.0111900 | $0.0102600 | $0.0117900 | $0.0100900 |
| 2018-05-16 | $0.0102600 | $0.009680 | $0.0106000 | $0.009179 |
| 2018-05-17 | $0.009678 | $0.008717 | $0.009605 | $0.008475 |
| 2018-05-18 | $0.008717 | $0.009155 | $0.009403 | $0.008660 |
| 2018-05-19 | $0.009155 | $0.008827 | $0.009569 | $0.008662 |
| 2018-05-20 | $0.008827 | $0.009557 | $0.009728 | $0.009130 |
| 2018-05-21 | $0.009387 | $0.008925 | $0.0100200 | $0.008925 |
| 2018-05-22 | $0.008841 | $0.008153 | $0.008552 | $0.007753 |
| 2018-05-23 | $0.007993 | $0.007656 | $0.008181 | $0.007506 |
| 2018-05-24 | $0.007656 | $0.008040 | $0.008192 | $0.007736 |
| 2018-05-25 | $0.008040 | $0.008073 | $0.008223 | $0.007849 |
| 2018-05-26 | $0.008073 | $0.007943 | $0.008091 | $0.007870 |
| 2018-05-27 | $0.007943 | $0.007804 | $0.008098 | $0.007804 |
| 2018-05-28 | $0.007878 | $0.007475 | $0.007760 | $0.007404 |
| 2018-05-29 | $0.007475 | $0.007475 | $0.008147 | $0.007475 |
| 2018-05-30 | $0.007325 | $0.006580 | $0.007393 | $0.005693 |
| 2018-05-31 | $0.006728 | $0.007127 | $0.007802 | $0.006527 |
| 2018-06-01 | $0.007127 | $0.007606 | $0.008133 | $0.007079 |
| 2018-06-02 | $0.007606 | $0.007796 | $0.008025 | $0.007338 |
| 2018-06-03 | $0.007490 | $0.007797 | $0.007874 | $0.007334 |
| 2018-06-04 | $0.007565 | $0.006453 | $0.007503 | $0.006453 |
| 2018-06-05 | $0.006528 | $0.006790 | $0.007324 | $0.006485 |
| 2018-06-06 | $0.006638 | $0.007509 | $0.007662 | $0.006513 |
| 2018-06-07 | $0.007509 | $0.006545 | $0.007546 | $0.006545 |
| 2018-06-08 | $0.006545 | $0.006636 | $0.006941 | $0.006483 |
| 2018-06-09 | $0.006712 | $0.006612 | $0.006988 | $0.006612 |
| 2018-06-10 | $0.006612 | $0.005148 | $0.006029 | $0.005148 |
| 2018-06-11 | $0.0048770 | $0.005166 | $0.005372 | $0.0048900 |
| 2018-06-12 | $0.005028 | $0.0043280 | $0.0048520 | $0.0042620 |
| 2018-06-13 | $0.0043280 | $0.0036600 | $0.0047960 | $0.0034710 |
| 2018-06-14 | $0.0036600 | $0.0044510 | $0.0044510 | $0.0038530 |
| 2018-06-15 | $0.0045180 | $0.0041580 | $0.005949 | $0.0040940 |
| 2018-06-16 | $0.0041580 | $0.0046170 | $0.0046170 | $0.0042270 |
| 2018-06-17 | $0.0043570 | $0.0043910 | $0.0046500 | $0.0041980 |
| 2018-06-18 | $0.0045200 | $0.0047000 | $0.0047680 | $0.0045660 |
| 2018-06-19 | $0.0047000 | $0.0041120 | $0.0047190 | $0.0037750 |
| 2018-06-20 | $0.0041120 | $0.0037860 | $0.0041920 | $0.0035160 |
| 2018-06-21 | $0.0036510 | $0.0035620 | $0.0038310 | $0.0034280 |
| 2018-06-22 | $0.0035620 | $0.0032680 | $0.0035100 | $0.0027840 |
| 2018-06-23 | $0.0029050 | $0.0030220 | $0.0033300 | $0.0029600 |
| 2018-06-24 | $0.0030220 | $0.0029560 | $0.0032020 | $0.0027710 |
| 2018-06-25 | $0.0028940 | $0.0030680 | $0.0031300 | $0.0028800 |
| 2018-06-26 | $0.0030680 | $0.0027400 | $0.0029830 | $0.0027400 |
| 2018-06-27 | $0.0028630 | $0.0023340 | $0.0028870 | $0.0022720 |
| 2018-06-28 | $0.0022110 | $0.0022900 | $0.0024070 | $0.0012920 |
| 2018-06-29 | $0.0022900 | $0.0030400 | $0.0031020 | $0.0022330 |
| 2018-06-30 | $0.0030400 | $0.0032570 | $0.005044 | $0.0031290 |
| 2018-07-01 | $0.0033200 | $0.0032330 | $0.0035500 | $0.0031700 |
| 2018-07-02 | $0.0032350 | $0.0030430 | $0.0033740 | $0.0029770 |
| 2018-07-03 | $0.0027130 | $0.0027990 | $0.0029290 | $0.0026690 |
| 2018-07-04 | $0.0027990 | $0.0027020 | $0.0028340 | $0.0025040 |
| 2018-07-05 | $0.0027020 | $0.0026790 | $0.0029410 | $0.0024830 |
| 2018-07-06 | $0.0027450 | $0.0029710 | $0.0030370 | $0.0025090 |
| 2018-07-07 | $0.0028390 | $0.0027030 | $0.0029060 | $0.0027030 |
| 2018-07-08 | $0.0027030 | $0.0025490 | $0.0027500 | $0.0025490 |
| 2018-07-09 | $0.0025490 | $0.0028010 | $0.0028010 | $0.0025340 |
| 2018-07-10 | $0.0028680 | $0.0025230 | $0.0027750 | $0.0024600 |
| 2018-07-11 | $0.0025230 | $0.0025580 | $0.0026220 | $0.0024300 |
| 2018-07-12 | $0.0025580 | $0.0026890 | $0.0031270 | $0.0022510 |
| 2018-07-13 | $0.0026890 | $0.0024920 | $0.0028030 | $0.0022430 |
| 2018-07-14 | $0.0024920 | $0.0024450 | $0.0026330 | $0.0024450 |
| 2018-07-15 | $0.0025070 | $0.0025460 | $0.0026730 | $0.0024820 |
| 2018-07-16 | $0.0025460 | $0.0028310 | $0.0030330 | $0.0025610 |
| 2018-07-17 | $0.0028310 | $0.0030770 | $0.0033700 | $0.0029310 |
| 2018-07-18 | $0.0030770 | $0.0030270 | $0.0034700 | $0.0028060 |
| 2018-07-19 | $0.0030270 | $0.0031410 | $0.0035140 | $0.0029910 |
| 2018-07-20 | $0.0031400 | $0.0027870 | $0.0032270 | $0.0025670 |
| 2018-07-21 | $0.0027870 | $0.0029620 | $0.0029620 | $0.0028140 |
| 2018-07-22 | $0.0029620 | $0.0029590 | $0.0030330 | $0.0028850 |
| 2018-07-23 | $0.0029590 | $0.0031640 | $0.0031640 | $0.0027780 |
| 2018-07-24 | $0.0031640 | $0.0026870 | $0.0034420 | $0.0026870 |
| 2018-07-25 | $0.0026870 | $0.0026960 | $0.0031050 | $0.0025330 |
| 2018-07-26 | $0.0026960 | $0.0026990 | $0.0029370 | $0.0024610 |
| 2018-07-27 | $0.0027780 | $0.0026190 | $0.0028640 | $0.0025370 |
| 2018-07-28 | $0.0026190 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2018-07-29 | $0.0023050 | $0.0025470 | $0.0027120 | $0.0023010 |
| 2018-07-30 | $0.0025470 | $0.0023710 | $0.0026980 | $0.0023710 |
| 2018-07-31 | $0.0023710 | $0.0023210 | $0.0023210 | $0.0020110 |
| 2018-08-01 | $0.0023210 | $0.0019030 | $0.0022830 | $0.0019030 |
| 2018-08-02 | $0.0020550 | $0.0019610 | $0.0021120 | $0.0018860 |
| 2018-08-03 | $0.0019610 | $0.0021510 | $0.0022250 | $0.0018540 |
| 2018-08-04 | $0.0021510 | $0.0019650 | $0.0021050 | $0.0018250 |
| 2018-08-05 | $0.0019650 | $0.0021130 | $0.0021130 | $0.0019720 |
| 2018-08-06 | $0.0021130 | $0.0018060 | $0.0021530 | $0.0018060 |
| 2018-08-07 | $0.0018060 | $0.0018820 | $0.0019500 | $0.0017480 |
| 2018-08-08 | $0.0019500 | $0.0016970 | $0.0018230 | $0.0016970 |
| 2018-08-09 | $0.0016970 | $0.0017670 | $0.0018320 | $0.0017010 |
| 2018-08-10 | $0.0017670 | $0.0012920 | $0.0016610 | $0.0009230 |
| 2018-08-11 | $0.0012920 | $0.0014360 | $0.0014980 | $0.0012490 |
| 2018-08-12 | $0.0014360 | $0.0015180 | $0.0015180 | $0.0014540 |
| 2018-08-13 | $0.0015810 | $0.0018790 | $0.0020040 | $0.0015660 |
| 2018-08-14 | $0.0017540 | $0.0015500 | $0.0017360 | $0.0014880 |
| 2018-08-15 | $0.0015500 | $0.0012550 | $0.0016940 | $0.0008780 |
| 2018-08-16 | $0.0012550 | $0.0013910 | $0.0015180 | $0.0011380 |
| 2018-08-17 | $0.0013910 | $0.0018460 | $0.0018460 | $0.0014500 |
| 2018-08-18 | $0.0018460 | $0.0019220 | $0.0019860 | $0.0016010 |
| 2018-08-19 | $0.0019220 | $0.0020160 | $0.0022760 | $0.0018860 |
| 2018-08-20 | $0.0020160 | $0.0019440 | $0.0024450 | $0.0018810 |
| 2018-08-21 | $0.0020060 | $0.0018820 | $0.0022720 | $0.0017530 |
| 2018-08-22 | $0.0018820 | $0.0021010 | $0.0021640 | $0.0017830 |
| 2018-08-23 | $0.0021010 | $0.0021580 | $0.0024850 | $0.0018960 |
| 2018-08-24 | $0.0022890 | $0.0026840 | $0.0031530 | $0.0023480 |
| 2018-08-25 | $0.0025490 | $0.0027000 | $0.0029020 | $0.0025650 |
| 2018-08-26 | $0.0026320 | $0.0026880 | $0.0027550 | $0.0024190 |
| 2018-08-27 | $0.0026880 | $0.0024900 | $0.0031120 | $0.0020750 |
| 2018-08-28 | $0.0024900 | $0.0023400 | $0.0026950 | $0.0021270 |
| 2018-08-29 | $0.0023400 | $0.0029620 | $0.0033140 | $0.0019750 |
| 2018-08-30 | $0.0028910 | $0.0028690 | $0.0032190 | $0.0023800 |
| 2018-08-31 | $0.0028690 | $0.0028110 | $0.0030220 | $0.0026000 |
| 2018-09-01 | $0.0028110 | $0.0028810 | $0.0029530 | $0.0026650 |
| 2018-09-02 | $0.0028810 | $0.0027010 | $0.0029940 | $0.0027010 |
| 2018-09-03 | $0.0027010 | $0.0027630 | $0.0027630 | $0.0026900 |
| 2018-09-04 | $0.0027630 | $0.0025060 | $0.0028010 | $0.0025060 |
| 2018-09-05 | $0.0025060 | $0.0025480 | $0.0025480 | $0.0020120 |
| 2018-09-06 | $0.0025480 | $0.0021500 | $0.0024760 | $0.0020200 |
| 2018-09-07 | $0.0021500 | $0.0021160 | $0.0021800 | $0.0020520 |
| 2018-09-08 | $0.0021160 | $0.0019840 | $0.0021080 | $0.0019840 |
| 2018-09-09 | $0.0019840 | $0.0021250 | $0.0021250 | $0.0020000 |
| 2018-09-10 | $0.0021250 | $0.0021500 | $0.0022140 | $0.0020240 |
| 2018-09-11 | $0.0021500 | $0.0021400 | $0.0022030 | $0.0018890 |
| 2018-09-12 | $0.0021400 | $0.0020910 | $0.0021550 | $0.0019650 |
| 2018-09-13 | $0.0021550 | $0.0020770 | $0.0024020 | $0.0020770 |
| 2018-09-14 | $0.0021420 | $0.0022700 | $0.0023350 | $0.0020760 |
| 2018-09-15 | $0.0022700 | $0.0022180 | $0.0024780 | $0.0022180 |
| 2018-09-16 | $0.0023480 | $0.0022110 | $0.0023410 | $0.0022110 |
| 2018-09-17 | $0.0022760 | $0.0022540 | $0.0023170 | $0.0021290 |
| 2018-09-18 | $0.0022540 | $0.0022210 | $0.0023480 | $0.0022210 |
| 2018-09-19 | $0.0022850 | $0.0024320 | $0.0024320 | $0.0022400 |
| 2018-09-20 | $0.0024320 | $0.0022770 | $0.0024720 | $0.0022770 |
| 2018-09-21 | $0.0022770 | $0.0022990 | $0.0024340 | $0.0021640 |
| 2018-09-22 | $0.0022990 | $0.0023510 | $0.0024850 | $0.0022160 |
| 2018-09-23 | $0.0023510 | $0.0024130 | $0.0024130 | $0.0022790 |
| 2018-09-24 | $0.0024130 | $0.0023040 | $0.0024360 | $0.0023040 |
| 2018-09-25 | $0.0023040 | $0.0024460 | $0.0030900 | $0.0021240 |
| 2018-09-26 | $0.0024460 | $0.0025850 | $0.0026500 | $0.0023910 |
| 2018-09-27 | $0.0025850 | $0.0026080 | $0.0026740 | $0.0025410 |
| 2018-09-28 | $0.0026080 | $0.0025880 | $0.0026540 | $0.0024550 |
| 2018-09-29 | $0.0025880 | $0.0025750 | $0.0026410 | $0.0025750 |
| 2018-09-30 | $0.0025750 | $0.0025170 | $0.0026490 | $0.0024510 |
| 2018-10-01 | $0.0025170 | $0.0024400 | $0.0025720 | $0.0023740 |
| 2018-10-02 | $0.0024400 | $0.0022840 | $0.0024140 | $0.0022190 |
| 2018-10-03 | $0.0022840 | $0.0021420 | $0.0022720 | $0.0021420 |
| 2018-10-04 | $0.0021430 | $0.0021060 | $0.0021710 | $0.0020400 |
| 2018-10-05 | $0.0021060 | $0.0021890 | $0.0022550 | $0.0021230 |
| 2018-10-06 | $0.0021890 | $0.0021090 | $0.0021750 | $0.0019110 |
| 2018-10-07 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0019800 |
| 2018-10-08 | $0.0021120 | $0.0021950 | $0.0021950 | $0.0019290 |
| 2018-10-09 | $0.0021950 | $0.0021220 | $0.0023210 | $0.0019230 |
| 2018-10-10 | $0.0021220 | $0.0022380 | $0.0022380 | $0.0020400 |
| 2018-10-11 | $0.0022380 | $0.0020490 | $0.0021730 | $0.0020490 |
| 2018-10-12 | $0.0020490 | $0.0019380 | $0.0021880 | $0.0019380 |
| 2018-10-13 | $0.0020630 | $0.0018800 | $0.0020680 | $0.0015670 |
| 2018-10-14 | $0.0018800 | $0.0016950 | $0.0018830 | $0.0015070 |
| 2018-10-15 | $0.0016950 | $0.0017190 | $0.0017850 | $0.0015870 |
| 2018-10-16 | $0.0017850 | $0.0019090 | $0.0023040 | $0.0017770 |
| 2018-10-17 | $0.0019090 | $0.0019720 | $0.0021040 | $0.0018410 |
| 2018-10-18 | $0.0019730 | $0.0020120 | $0.0021410 | $0.0019470 |
| 2018-10-19 | $0.0020120 | $0.0019410 | $0.0020700 | $0.0018110 |
| 2018-10-20 | $0.0019410 | $0.0019470 | $0.0019470 | $0.0018820 |
| 2018-10-21 | $0.0019470 | $0.0019530 | $0.0019530 | $0.0018880 |
| 2018-10-22 | $0.0018880 | $0.0019450 | $0.0020100 | $0.0018800 |
| 2018-10-23 | $0.0019450 | $0.0018120 | $0.0020060 | $0.0018120 |
| 2018-10-24 | $0.0018120 | $0.0018780 | $0.0018780 | $0.0018130 |
| 2018-10-25 | $0.0018130 | $0.0018100 | $0.0018100 | $0.0017450 |
| 2018-10-26 | $0.0018100 | $0.0016790 | $0.0018080 | $0.0016140 |
| 2018-10-27 | $0.0016790 | $0.0016820 | $0.0016820 | $0.0014880 |
| 2018-10-28 | $0.0016820 | $0.0016180 | $0.0016820 | $0.0014240 |
| 2018-10-29 | $0.0016180 | $0.0014520 | $0.0016420 | $0.0013890 |
| 2018-10-30 | $0.0014520 | $0.0014510 | $0.0015770 | $0.0013880 |
| 2018-10-31 | $0.0014510 | $0.0014590 | $0.0015860 | $0.0013320 |
| 2018-11-01 | $0.0014590 | $0.0015950 | $0.0015950 | $0.0014680 |
| 2018-11-02 | $0.0015950 | $0.0014710 | $0.0015990 | $0.0013430 |
| 2018-11-03 | $0.0014710 | $0.0014670 | $0.0014670 | $0.0014030 |
| 2018-11-04 | $0.0014670 | $0.0013580 | $0.0014870 | $0.0012930 |
| 2018-11-05 | $0.0014870 | $0.0013510 | $0.0014800 | $0.0012220 |
| 2018-11-06 | $0.0013510 | $0.0012960 | $0.0013610 | $0.0012310 |
| 2018-11-07 | $0.0012960 | $0.0012410 | $0.0014370 | $0.0012410 |
| 2018-11-08 | $0.0012410 | $0.0011600 | $0.0012250 | $0.0009670 |
| 2018-11-09 | $0.0012250 | $0.0011480 | $0.0012760 | $0.0011480 |
| 2018-11-10 | $0.0011480 | $0.0011510 | $0.0012150 | $0.0011510 |
| 2018-11-11 | $0.0011510 | $0.0010250 | $0.0012820 | $0.0010250 |
| 2018-11-12 | $0.0011530 | $0.0009560 | $0.0012110 | $0.0005740 |
| 2018-11-13 | $0.0009560 | $0.0008240 | $0.0012040 | $0.0007610 |
| 2018-11-14 | $0.0008240 | $0.0008040 | $0.0009190 | $0.0006890 |
| 2018-11-15 | $0.0008040 | $0.0009600 | $0.0010170 | $0.0006780 |
| 2018-11-16 | $0.0009600 | $0.0007260 | $0.0009500 | $0.0005590 |
| 2018-11-17 | $0.0007260 | $0.0006680 | $0.0008910 | $0.0006130 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0008420 | $0.0005620 |
| 2018-11-19 | $0.0006740 | $0.0004810 | $0.0006250 | $0.0004330 |
| 2018-11-20 | $0.0004810 | $0.0004000 | $0.0005330 | $0.0003110 |
| 2018-11-21 | $0.0004000 | $0.0005510 | $0.0005510 | $0.0004130 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005620 | $0.0004320 |
| 2018-11-23 | $0.0005180 | $0.0004780 | $0.0005210 | $0.0004780 |
| 2018-11-24 | $0.0004780 | $0.0004620 | $0.0005010 | $0.0004240 |
| 2018-11-25 | $0.0004620 | $0.0006010 | $0.0006010 | $0.0004400 |
| 2018-11-26 | $0.0006010 | $0.0004920 | $0.0006060 | $0.0004920 |
| 2018-11-27 | $0.0004920 | $0.0004590 | $0.0004970 | $0.0003820 |
| 2018-11-28 | $0.0004590 | $0.0005540 | $0.0006400 | $0.0004690 |
| 2018-11-29 | $0.0005540 | $0.0005140 | $0.0006430 | $0.0004720 |
| 2018-11-30 | $0.0005140 | $0.0005610 | $0.0006020 | $0.0004810 |
| 2018-12-01 | $0.0005610 | $0.0005460 | $0.0005880 | $0.0005460 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005390 |
| 2018-12-03 | $0.0006220 | $0.0005420 | $0.0005810 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0005920 | $0.0005920 | $0.0005530 |
| 2018-12-05 | $0.0005920 | $0.0006350 | $0.0006730 | $0.0004860 |
| 2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0004530 |
| 2018-12-07 | $0.0005920 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2018-12-08 | $0.0005130 | $0.0005540 | $0.0006920 | $0.0005190 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0006110 | $0.0005390 |
| 2018-12-10 | $0.0005750 | $0.0006590 | $0.0006930 | $0.0005200 |
| 2018-12-11 | $0.0006590 | $0.0008840 | $0.0009520 | $0.0006120 |
| 2018-12-12 | $0.0008840 | $0.0008710 | $0.0010110 | $0.0008020 |
| 2018-12-13 | $0.0008710 | $0.0007600 | $0.0009250 | $0.0007600 |
| 2018-12-14 | $0.0007600 | $0.0007440 | $0.0008740 | $0.0007120 |
| 2018-12-15 | $0.0007440 | $0.0008730 | $0.0008730 | $0.0007440 |
| 2018-12-16 | $0.0008730 | $0.0008460 | $0.0008790 | $0.0007490 |
| 2018-12-17 | $0.0008460 | $0.0008870 | $0.0009220 | $0.0008160 |
| 2018-12-18 | $0.0008870 | $0.0009290 | $0.0009290 | $0.0008920 |
| 2018-12-19 | $0.0009290 | $0.0009340 | $0.0009720 | $0.0008970 |
| 2018-12-20 | $0.0009340 | $0.0009520 | $0.0011170 | $0.0009520 |
| 2018-12-21 | $0.0009520 | $0.0009360 | $0.0010530 | $0.0008580 |
| 2018-12-22 | $0.0009360 | $0.0009300 | $0.0009710 | $0.0009300 |
| 2018-12-23 | $0.0009300 | $0.0009220 | $0.0009620 | $0.0008820 |
| 2018-12-24 | $0.0009220 | $0.0010610 | $0.0010610 | $0.0008980 |
| 2018-12-25 | $0.0010610 | $0.0009970 | $0.0009970 | $0.0009200 |
| 2018-12-26 | $0.0008820 | $0.0010390 | $0.0011160 | $0.0008850 |
| 2018-12-27 | $0.0010390 | $0.0010940 | $0.0010940 | $0.0009840 |
| 2018-12-28 | $0.0010940 | $0.0013030 | $0.0014210 | $0.0011050 |
| 2018-12-29 | $0.0013030 | $0.0011010 | $0.0012910 | $0.0011010 |
| 2018-12-30 | $0.0011010 | $0.0012080 | $0.0013250 | $0.0011300 |
| 2018-12-31 | $0.0013250 | $0.0010870 | $0.0012740 | $0.0010490 |
| 2019-01-01 | $0.0010870 | $0.0012030 | $0.0012030 | $0.0011250 |
| 2019-01-02 | $0.0012030 | $0.0012680 | $0.0012680 | $0.0011880 |
| 2019-01-03 | $0.0012680 | $0.0012660 | $0.0013430 | $0.0011890 |
| 2019-01-04 | $0.0012660 | $0.0013170 | $0.0013950 | $0.0012780 |
| 2019-01-05 | $0.0013170 | $0.0013490 | $0.0013490 | $0.0012720 |
| 2019-01-06 | $0.0013490 | $0.0014770 | $0.0014770 | $0.0013540 |
| 2019-01-07 | $0.0014770 | $0.0013770 | $0.0014580 | $0.0013770 |
| 2019-01-08 | $0.0013770 | $0.0015350 | $0.0016160 | $0.0013740 |
| 2019-01-09 | $0.0015350 | $0.0015380 | $0.0015790 | $0.0014570 |
| 2019-01-10 | $0.0015380 | $0.0014670 | $0.0014670 | $0.0013940 |
| 2019-01-11 | $0.0013210 | $0.0015410 | $0.0015410 | $0.0013210 |
| 2019-01-12 | $0.0015410 | $0.0013920 | $0.0015390 | $0.0013920 |
| 2019-01-13 | $0.0013920 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-14 | $0.0013490 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-01-15 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-01-16 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-01-17 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-18 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-19 | $0.0013860 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-20 | $0.0014170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-01-21 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-22 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-01-23 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-25 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-01-26 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-27 | $0.0013670 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-01-28 | $0.0013550 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-29 | $0.0013120 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-01-30 | $0.0012990 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-02-01 | $0.0013050 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-02 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-02-03 | $0.0013330 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-04 | $0.0013110 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-02-05 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-02-06 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-07 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-02-08 | $0.0012830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-02-10 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-02-11 | $0.0014000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-13 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-02-14 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-02-15 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-16 | $0.0013660 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-17 | $0.0013750 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-02-18 | $0.0013950 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-20 | $0.0014910 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-21 | $0.0015100 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-02-22 | $0.0014960 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-23 | $0.0015140 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-24 | $0.0015770 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-02-25 | $0.0014330 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-26 | $0.0014610 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-27 | $0.0014510 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-02-28 | $0.0014560 | $0.0007650 | $0.0014530 | $0.0005350 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-03-02 | $0.0007660 | $0.0007300 | $0.0008450 | $0.0005760 |
| 2019-03-03 | $0.0007300 | $0.0008010 | $0.0008010 | $0.0006860 |
| 2019-03-04 | $0.0008010 | $0.0012690 | $0.0030220 | $0.0007090 |
| 2019-03-05 | $0.0012690 | $0.0012780 | $0.0018980 | $0.0009680 |
| 2019-03-06 | $0.0012780 | $0.0017440 | $0.0029060 | $0.0010460 |
| 2019-03-07 | $0.0017440 | $0.0027180 | $0.0027180 | $0.0017470 |
| 2019-03-08 | $0.0027180 | $0.0039840 | $0.0112200 | $0.0021270 |
| 2019-03-09 | $0.0039840 | $0.005093 | $0.006790 | $0.0040660 |
| 2019-03-10 | $0.005093 | $0.0044010 | $0.005069 | $0.0035370 |
| 2019-03-11 | $0.0044010 | $0.0049600 | $0.005037 | $0.0039910 |
| 2019-03-12 | $0.0049600 | $0.0047830 | $0.006533 | $0.0045500 |
| 2019-03-13 | $0.0047830 | $0.0049640 | $0.006012 | $0.0045770 |
| 2019-03-14 | $0.0049640 | $0.006016 | $0.006171 | $0.0048130 |
| 2019-03-15 | $0.006016 | $0.006833 | $0.006872 | $0.005694 |
| 2019-03-16 | $0.006833 | $0.006846 | $0.007088 | $0.006000 |
| 2019-03-17 | $0.006846 | $0.006877 | $0.006877 | $0.005957 |
| 2019-03-18 | $0.006877 | $0.006582 | $0.006941 | $0.006462 |
| 2019-03-19 | $0.006582 | $0.006439 | $0.006640 | $0.005956 |
| 2019-03-20 | $0.006439 | $0.006896 | $0.006896 | $0.006045 |
| 2019-03-21 | $0.006896 | $0.007075 | $0.008194 | $0.006515 |
| 2019-03-22 | $0.007075 | $0.006441 | $0.007121 | $0.006441 |
| 2019-03-23 | $0.006441 | $0.006973 | $0.007333 | $0.006452 |
| 2019-03-24 | $0.006973 | $0.007229 | $0.007229 | $0.006670 |
| 2019-03-25 | $0.007229 | $0.006554 | $0.007103 | $0.006279 |
| 2019-03-26 | $0.006554 | $0.006465 | $0.006584 | $0.0048490 |
| 2019-03-27 | $0.006465 | $0.005948 | $0.006676 | $0.0049770 |
| 2019-03-28 | $0.005948 | $0.005449 | $0.005934 | $0.0044400 |
| 2019-03-29 | $0.005449 | $0.005304 | $0.005550 | $0.0048100 |
| 2019-03-30 | $0.005304 | $0.005395 | $0.005395 | $0.0043240 |
| 2019-03-31 | $0.005395 | $0.005429 | $0.005470 | $0.0045650 |
| 2019-04-01 | $0.005429 | $0.0046490 | $0.005480 | $0.0046490 |
| 2019-04-02 | $0.0046490 | $0.0046130 | $0.005496 | $0.0045140 |
| 2019-04-03 | $0.0046130 | $0.0039810 | $0.0049270 | $0.0037320 |
| 2019-04-04 | $0.0039810 | $0.0027020 | $0.007124 | $0.0012280 |
| 2019-04-05 | $0.0027020 | $0.0026750 | $0.0030280 | $0.0012110 |
| 2019-04-06 | $0.0026750 | $0.0018210 | $0.0026800 | $0.0016180 |
| 2019-04-07 | $0.0018210 | $0.0020800 | $0.0022360 | $0.0018720 |
| 2019-04-08 | $0.0020800 | $0.0029120 | $0.0042350 | $0.0019590 |
| 2019-04-09 | $0.0029120 | $0.0027570 | $0.0035890 | $0.0023410 |
| 2019-04-10 | $0.0027570 | $0.0027660 | $0.0036700 | $0.0023400 |
| 2019-04-11 | $0.0027660 | $0.0028270 | $0.0049480 | $0.0017670 |
| 2019-04-12 | $0.0028270 | $0.0029470 | $0.0033030 | $0.0022870 |
| 2019-04-13 | $0.0029470 | $0.0032520 | $0.0040650 | $0.0025400 |
| 2019-04-14 | $0.0032520 | $0.0029960 | $0.0036680 | $0.0028410 |
| 2019-04-15 | $0.0029960 | $0.0030730 | $0.0034760 | $0.0029220 |
| 2019-04-16 | $0.0030730 | $0.0034400 | $0.0046920 | $0.0026590 |
| 2019-04-17 | $0.0034400 | $0.0030890 | $0.0034560 | $0.0029850 |
| 2019-04-18 | $0.0030890 | $0.0031210 | $0.0033850 | $0.0029090 |
| 2019-04-19 | $0.0031210 | $0.0030180 | $0.0031240 | $0.0029130 |
| 2019-04-20 | $0.0030180 | $0.0031420 | $0.0031420 | $0.0029290 |
| 2019-04-21 | $0.0031420 | $0.0028120 | $0.0031300 | $0.0027060 |
| 2019-04-22 | $0.0028120 | $0.0031830 | $0.0037220 | $0.0028590 |
| 2019-04-23 | $0.0031830 | $0.0028800 | $0.0033230 | $0.0025480 |
| 2019-04-24 | $0.0028800 | $0.0030000 | $0.0031640 | $0.0027270 |
| 2019-04-25 | $0.0030000 | $0.0030980 | $0.0030980 | $0.0026330 |
| 2019-04-26 | $0.0030980 | $0.0021460 | $0.0031400 | $0.0019370 |
| 2019-04-27 | $0.0021460 | $0.0021440 | $0.0024580 | $0.0020390 |
| 2019-04-28 | $0.0021460 | $0.0023200 | $0.0026360 | $0.0020040 |
| 2019-04-29 | $0.0023200 | $0.0020950 | $0.0023570 | $0.0019900 |
| 2019-04-30 | $0.0020950 | $0.0018730 | $0.0022470 | $0.0017120 |
| 2019-05-01 | $0.0018730 | $0.0020480 | $0.0020480 | $0.0017790 |
| 2019-05-02 | $0.0020480 | $0.0018150 | $0.0020900 | $0.0017600 |
| 2019-05-03 | $0.0018150 | $0.0018990 | $0.0021290 | $0.0012660 |
| 2019-05-04 | $0.0018990 | $0.0023360 | $0.0023360 | $0.0018690 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0023180 | $0.0020280 |
| 2019-05-06 | $0.0023180 | $0.0018390 | $0.0022990 | $0.0016090 |
| 2019-05-07 | $0.0018390 | $0.0015710 | $0.0021530 | $0.0015130 |
| 2019-05-08 | $0.0015710 | $0.0013800 | $0.0018000 | $0.0011400 |
| 2019-05-09 | $0.0013800 | $0.0012340 | $0.0014200 | $0.0011110 |
| 2019-05-10 | $0.0012340 | $0.0012080 | $0.0013990 | $0.0011440 |
| 2019-05-11 | $0.0012080 | $0.0013660 | $0.0015100 | $0.0012940 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0017440 | $0.0010470 |
| 2019-05-13 | $0.0013260 | $0.0016390 | $0.0017950 | $0.0014830 |
| 2019-05-14 | $0.0016390 | $0.0020750 | $0.0030320 | $0.0015160 |
| 2019-05-15 | $0.0020750 | $0.0017190 | $0.0022100 | $0.0015550 |
| 2019-05-16 | $0.0017190 | $0.0019690 | $0.0025980 | $0.0015750 |
| 2019-05-17 | $0.0019690 | $0.0018430 | $0.0019900 | $0.0016220 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018890 | $0.0016710 |
| 2019-05-19 | $0.0018170 | $0.0022120 | $0.0024580 | $0.0018840 |
| 2019-05-20 | $0.0022120 | $0.0020800 | $0.0021600 | $0.0017600 |
| 2019-05-21 | $0.0020800 | $0.0019870 | $0.0020660 | $0.0017490 |
| 2019-05-22 | $0.0019870 | $0.0019070 | $0.0019830 | $0.0016780 |
| 2019-05-23 | $0.0019070 | $0.0013390 | $0.0019690 | $0.0013390 |
| 2019-05-24 | $0.0013390 | $0.0014390 | $0.0015990 | $0.0012790 |
| 2019-05-25 | $0.0014390 | $0.0012890 | $0.0014510 | $0.0011280 |
| 2019-05-26 | $0.0012890 | $0.0013090 | $0.0015710 | $0.0012220 |
| 2019-05-27 | $0.0013090 | $0.0015810 | $0.0015810 | $0.0012300 |
| 2019-05-28 | $0.0015810 | $0.0013950 | $0.0015690 | $0.0013080 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0015600 | $0.0010400 |
| 2019-05-30 | $0.0013860 | $0.0012410 | $0.0013240 | $0.0010760 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0013680 | $0.0011970 |
| 2019-06-01 | $0.0012830 | $0.0011120 | $0.0012830 | $0.0009410 |
| 2019-06-02 | $0.0011120 | $0.0009610 | $0.0011360 | $0.0008740 |
| 2019-06-03 | $0.0009610 | $0.0009740 | $0.0010550 | $0.0008930 |
| 2019-06-04 | $0.0009740 | $0.0006910 | $0.0009210 | $0.0006140 |
| 2019-06-05 | $0.0006910 | $0.0008570 | $0.0010130 | $0.0007010 |
| 2019-06-06 | $0.0008570 | $0.0009370 | $0.0010930 | $0.0008590 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0010400 | $0.0008000 |
| 2019-06-08 | $0.0009600 | $0.0012690 | $0.0015870 | $0.0007140 |
| 2019-06-09 | $0.0012690 | $0.0010700 | $0.0012230 | $0.0009940 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0013640 | $0.0010430 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011880 | $0.0010290 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0010630 |
| 2019-06-13 | $0.0011440 | $0.0009880 | $0.0011530 | $0.0009880 |
| 2019-06-14 | $0.0009880 | $0.0010430 | $0.0015650 | $0.0008690 |
| 2019-06-15 | $0.0010430 | $0.0009740 | $0.0012390 | $0.0007080 |
| 2019-06-16 | $0.0009740 | $0.0010780 | $0.0011670 | $0.0009880 |
| 2019-06-17 | $0.0010780 | $0.0011200 | $0.0012140 | $0.0010270 |
| 2019-06-18 | $0.0011200 | $0.0009990 | $0.0010900 | $0.0008170 |
| 2019-06-19 | $0.0009990 | $0.0009280 | $0.0012060 | $0.0007420 |
| 2019-06-20 | $0.0009280 | $0.0008580 | $0.0011440 | $0.0006680 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0010220 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0014970 | $0.0022450 | $0.0007480 |
| 2019-06-23 | $0.0014970 | $0.0011940 | $0.0015200 | $0.0010860 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0013240 | $0.0011040 |
| 2019-06-25 | $0.0012140 | $0.0009390 | $0.0012910 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0014200 | $0.0018080 | $0.0010330 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0014500 | $0.0010040 |
| 2019-06-28 | $0.0012270 | $0.0012360 | $0.0013590 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0013070 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0009690 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0011650 | $0.0009530 |
| 2019-07-02 | $0.0010590 | $0.0015180 | $0.0015180 | $0.0010840 |
| 2019-07-03 | $0.0015180 | $0.0014380 | $0.0016770 | $0.0011980 |
| 2019-07-04 | $0.0014380 | $0.0011160 | $0.0014500 | $0.0008920 |
| 2019-07-05 | $0.0011160 | $0.0012090 | $0.0013190 | $0.0009890 |
| 2019-07-06 | $0.0012090 | $0.0011250 | $0.0012370 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0012620 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0009840 |
| 2019-07-09 | $0.0012300 | $0.0010050 | $0.0013820 | $0.0010050 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0010890 | $0.0009070 | $0.0010210 | $0.0006810 |
| 2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0008260 |
| 2019-07-13 | $0.0009440 | $0.0009090 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0007140 | $0.0008160 | $0.0006120 |
| 2019-07-15 | $0.0007140 | $0.0006510 | $0.0008680 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0007540 | $0.0007540 | $0.0004710 |
| 2019-07-17 | $0.0007540 | $0.0006790 | $0.0007760 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0011590 | $0.0012640 | $0.0006320 |
| 2019-07-20 | $0.0011590 | $0.0010760 | $0.0012910 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0009530 | $0.0010590 | $0.0008470 |
| 2019-07-22 | $0.0009530 | $0.0011360 | $0.0013420 | $0.0008260 |
| 2019-07-23 | $0.0011360 | $0.0008870 | $0.0011820 | $0.0007880 |
| 2019-07-24 | $0.0008870 | $0.0010750 | $0.0010750 | $0.0008800 |
| 2019-07-25 | $0.0010750 | $0.0009880 | $0.0011860 | $0.0008890 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0010430 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0010480 | $0.0011440 | $0.0009530 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0009510 |
| 2019-07-30 | $0.0010460 | $0.0009600 | $0.0010560 | $0.0008640 |
| 2019-07-31 | $0.0009600 | $0.0009080 | $0.0010090 | $0.0008070 |
| 2019-08-01 | $0.0009080 | $0.0008950 | $0.0008990 | $0.0007990 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0008650 |
| 2019-08-04 | $0.0009730 | $0.0009770 | $0.0009770 | $0.0009730 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0006740 |
| 2019-09-01 | $0.0008670 | $0.0008680 | $0.0008680 | $0.0008670 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0005260 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0004930 |
| 2019-09-29 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005750 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0001600 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0000700 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2019-12-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
Description
ProCurrency Crypto ICO Description
PROC is a decentralized cryptocurrency not only focused on disrupting an industry but focused on disrupting commerce, the way we exchange goods and services. It's a PoS cryptocurrency based on the SHA256 algorithm like Bitcoin itself.
Tehnoloogia
ProCurrency Crypto Technology
Sorry, detailed technology about ProCurrency is not currently available
Funktsioonid
ProCurrency Crypto Features
Sorry, detailed features about ProCurrency is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine